Historique des mesures

Mesure toutes les 15 mn

Date	T°C garage	T°C extérieure	V Alim.	V Bat.	Relais
2026-07-14 04:00:03	23.625	18.563
2026-07-14 03:45:03	23.813	18.750
2026-07-14 03:30:03	23.875	19.000
2026-07-14 03:15:03	23.938	19.000
2026-07-14 03:00:03	24.063	19.125
2026-07-14 02:45:03	24.125	19.125
2026-07-14 02:30:03	24.250	19.188
2026-07-14 02:15:03	24.313	19.438
2026-07-14 02:00:03	24.438	19.375
2026-07-14 01:45:03	24.563	19.500
2026-07-14 01:30:03	24.688	19.625
2026-07-14 01:15:03	24.813	19.688
2026-07-14 01:00:03	24.938	19.875
2026-07-14 00:45:03	25.125	20.063
2026-07-14 00:30:02	25.313	20.375
2026-07-14 00:15:03	25.438	20.625
2026-07-14 00:00:03	25.625	20.875
2026-07-13 23:45:02	25.875	21.313
2026-07-13 23:30:03	26.063	21.813
2026-07-13 23:15:02	26.313	22.250
2026-07-13 23:00:03	26.563	22.688
2026-07-13 22:45:03	26.813	23.063
2026-07-13 22:30:03	27.063	23.438
2026-07-13 22:15:03	27.375	24.000
2026-07-13 22:00:03	27.688	24.625
2026-07-13 21:45:03	27.875	25.563
2026-07-13 21:30:02	28.063	25.938
2026-07-13 21:15:03	28.188	26.313
2026-07-13 20:45:03	28.563	27.063
2026-07-13 20:30:03	28.750	27.500
2026-07-13 20:15:03	28.938	27.750
2026-07-13 20:00:03	29.125	27.813
2026-07-13 19:45:03	29.438	28.063
2026-07-13 19:30:03	29.688	28.250
2026-07-13 19:15:03	29.938	28.625
2026-07-13 19:00:03	30.188	29.188
2026-07-13 18:45:02	30.375	29.438
2026-07-13 18:30:03	30.625	29.938
2026-07-13 18:15:03	30.750	30.313
2026-07-13 18:00:03	30.688	29.938
2026-07-13 17:45:03	30.375	30.375
2026-07-13 17:30:03	30.125	29.750
2026-07-13 17:15:03	30.188	29.563
2026-07-13 17:00:03	30.438	29.563
2026-07-13 16:45:03	30.688	29.938
2026-07-13 16:30:03	30.875	30.313
2026-07-13 16:15:03	31.250	30.938
2026-07-13 16:00:03	31.188	30.375
2026-07-13 15:45:03	30.625	30.625
2026-07-13 15:30:03	30.625	29.750
2026-07-13 15:15:03	30.875	30.125
2026-07-13 15:00:03	30.375	29.875
2026-07-13 14:45:03	30.438	29.563
2026-07-13 14:30:03	30.438	29.750
2026-07-13 14:15:03	30.875	29.813
2026-07-13 14:00:03	30.688	30.000
2026-07-13 13:45:02	30.063	29.625
2026-07-13 13:30:03	29.625	29.500
2026-07-13 13:15:03	29.375	28.813
2026-07-13 13:00:03	28.938	28.188
2026-07-13 12:45:03	28.375	27.750
2026-07-13 12:30:03	28.125	26.563
2026-07-13 12:15:03	27.438	26.125
2026-07-13 12:00:03	27.063	25.188
2026-07-13 11:45:03	26.625	25.438
2026-07-13 11:30:02	26.375	24.625
2026-07-13 11:15:03	26.125	24.313
2026-07-13 11:00:03	26.000	24.063
2026-07-13 10:45:03	25.688	24.000
2026-07-13 10:30:03	25.500	23.250
2026-07-13 10:15:03	25.125	22.000
2026-07-13 10:00:03	25.375	21.500
2026-07-13 09:45:03	25.188	21.688
2026-07-13 09:30:03	25.125	21.563
2026-07-13 09:15:02	24.750	21.625
2026-07-13 09:00:03	24.563	20.813
2026-07-13 08:45:03	24.188	20.438
2026-07-13 08:30:03	24.000	20.125
2026-07-13 08:15:03	23.813	19.375
2026-07-13 08:00:03	23.688	19.375
2026-07-13 07:45:03	23.563	18.500
2026-07-13 07:30:03	23.625	18.188
2026-07-13 07:15:03	23.688	18.563
2026-07-13 07:00:02	23.688	18.125
2026-07-13 06:45:03	23.688	18.063
2026-07-13 06:30:03	23.625	17.750
2026-07-13 06:15:03	23.688	17.563
2026-07-13 06:00:03	23.813	17.625
2026-07-13 05:45:03	23.938	17.500
2026-07-13 05:30:03	24.125	17.750
2026-07-13 05:15:02	24.313	18.063
2026-07-13 05:00:03	24.438	18.188
2026-07-13 04:45:02	24.625	18.500
2026-07-13 04:30:03	24.813	18.750
2026-07-13 04:15:03	25.000	18.938
2026-07-13 04:00:03	25.188	19.125
2026-07-13 03:45:03	25.375	19.313
2026-07-13 03:30:03	25.625	19.563
2026-07-13 03:15:03	25.813	19.875
2026-07-13 03:00:02	26.000	20.188
2026-07-13 02:45:03	26.188	20.625
2026-07-13 02:30:03	26.313	20.938
2026-07-13 02:15:03	26.500	21.125
2026-07-13 02:00:03	26.688	21.313
2026-07-13 01:45:03	26.813	21.563
2026-07-13 01:30:03	27.063	21.750
2026-07-13 01:15:03	27.188	22.000
2026-07-13 01:00:03	27.438	22.188
2026-07-13 00:45:02	27.625	22.438
2026-07-13 00:30:03	27.813	22.688
2026-07-13 00:15:03	28.063	23.000
2026-07-13 00:00:03	28.188	23.313
2026-07-12 23:45:03	28.375	23.688
2026-07-12 23:30:03	28.688	24.063
2026-07-12 23:15:03	28.875	24.438
2026-07-12 23:00:03	29.125	24.813
2026-07-12 22:45:03	29.250	25.250
2026-07-12 22:30:03	29.563	25.750
2026-07-12 22:15:03	29.875	26.125
2026-07-12 22:00:03	30.250	26.563
2026-07-12 21:45:03	30.688	27.063
2026-07-12 21:30:03	31.188	27.625
2026-07-12 21:15:02	31.625	28.125
2026-07-12 21:00:03	32.375	28.750
2026-07-12 20:45:03	34.250	29.125
2026-07-12 20:30:03	34.750	29.500
2026-07-12 20:15:03	32.938	29.813
2026-07-12 20:00:03	33.000	30.188
2026-07-12 19:45:03	33.188	30.563
2026-07-12 19:30:03	33.375	30.813
2026-07-12 19:15:03	33.625	31.438
2026-07-12 19:00:02	33.750	31.688
2026-07-12 18:45:03	33.813	31.938
2026-07-12 18:30:03	33.938	32.000
2026-07-12 18:15:03	34.125	32.250
2026-07-12 18:00:03	34.250	32.313
2026-07-12 17:45:03	34.375	32.125
2026-07-12 17:30:03	34.438	32.813
2026-07-12 17:15:03	34.500	32.750
2026-07-12 17:00:03	34.500	32.688
2026-07-12 16:45:03	34.438	32.688
2026-07-12 16:30:03	34.375	33.063
2026-07-12 16:15:03	34.313	32.875
2026-07-12 16:00:03	34.188	33.125
2026-07-12 15:45:02	34.125	32.688
2026-07-12 15:30:03	34.063	32.875
2026-07-12 15:15:02	33.875	32.563
2026-07-12 15:00:03	33.750	32.563
2026-07-12 14:45:03	33.563	32.375
2026-07-12 14:30:03	33.188	32.125
2026-07-12 14:15:03	33.000	32.313
2026-07-12 14:00:03	32.938	31.938
2026-07-12 13:45:03	32.688	31.875
2026-07-12 13:30:03	32.563	32.500
2026-07-12 13:15:03	32.125	31.875
2026-07-12 13:00:02	31.875	31.750
2026-07-12 12:45:03	31.625	31.750
2026-07-12 12:30:03	31.250	31.063
2026-07-12 12:15:03	30.875	31.125
2026-07-12 12:00:03	30.563	30.500
2026-07-12 11:45:03	30.000	30.313
2026-07-12 11:30:03	29.625	29.625
2026-07-12 11:15:03	29.188	29.125
2026-07-12 11:00:03	28.875	28.813
2026-07-12 10:45:03	28.375	28.438
2026-07-12 10:30:03	28.063	27.938
2026-07-12 10:15:03	27.688	27.438
2026-07-12 10:00:03	27.313	26.313
2026-07-12 09:45:03	26.875	26.375
2026-07-12 09:30:03	26.625	26.125
2026-07-12 09:15:03	26.438	25.813
2026-07-12 09:00:03	26.250	25.250
2026-07-12 08:45:03	26.000	24.375
2026-07-12 08:30:03	25.688	24.625
2026-07-12 08:15:03	25.438	23.438
2026-07-12 08:00:03	25.188	23.313
2026-07-12 07:45:03	25.000	23.250
2026-07-12 07:30:03	24.813	22.875
2026-07-12 07:15:03	24.563	21.813
2026-07-12 07:00:03	24.313	20.375
2026-07-12 06:45:03	24.188	19.750
2026-07-12 06:30:03	24.188	19.500
2026-07-12 06:15:02	24.250	19.438
2026-07-12 06:00:03	24.313	19.438
2026-07-12 05:45:03	24.375	19.250
2026-07-12 05:30:03	24.500	19.313
2026-07-12 05:15:03	24.625	19.313
2026-07-12 05:00:03	24.750	19.375
2026-07-12 04:45:03	24.938	19.500
2026-07-12 04:30:03	25.063	19.750
2026-07-12 04:15:03	25.250	19.875
2026-07-12 04:00:03	25.313	19.938
2026-07-12 03:45:03	25.438	20.000
2026-07-12 03:30:03	25.563	20.188
2026-07-12 03:15:03	25.688	20.188
2026-07-12 03:00:03	25.813	20.375
2026-07-12 02:45:03	25.938	20.500
2026-07-12 02:30:03	26.063	20.250
2026-07-12 02:15:02	26.188	20.375
2026-07-12 02:00:03	26.313	20.438
2026-07-12 01:45:03	26.500	20.625
2026-07-12 01:30:03	26.688	20.750
2026-07-12 01:15:03	26.813	20.938
2026-07-12 01:00:03	27.000	21.250
2026-07-12 00:45:03	27.125	21.313
2026-07-12 00:30:03	27.313	21.688
2026-07-12 00:15:03	27.438	21.750
2026-07-12 00:00:03	27.688	22.063
2026-07-11 23:45:03	27.875	22.375
2026-07-11 23:30:03	28.063	22.813
2026-07-11 23:15:02	28.250	23.188
2026-07-11 23:00:03	28.438	23.625
2026-07-11 22:45:03	28.625	24.063
2026-07-11 22:30:03	28.813	24.500
2026-07-11 22:15:03	29.063	24.938
2026-07-11 22:00:03	29.438	25.500
2026-07-11 21:45:03	29.813	26.125
2026-07-11 21:30:03	30.188	26.750
2026-07-11 21:15:03	30.563	28.188
2026-07-11 21:00:03	31.063	28.563
2026-07-11 20:45:03	32.750	28.813
2026-07-11 20:30:03	33.250	29.125
2026-07-11 20:15:03	31.375	29.438
2026-07-11 20:00:03	31.563	29.813
2026-07-11 19:45:03	31.750	30.188
2026-07-11 19:30:03	32.000	30.500
2026-07-11 19:15:03	32.250	30.813
2026-07-11 19:00:03	32.563	31.250
2026-07-11 18:45:02	32.750	31.375
2026-07-11 18:30:03	33.000	31.625
2026-07-11 18:15:03	33.188	31.813
2026-07-11 18:00:03	33.438	31.875
2026-07-11 17:45:03	33.688	32.000
2026-07-11 17:30:03	33.688	32.125
2026-07-11 17:15:03	33.938	32.125
2026-07-11 17:00:03	34.063	32.250
2026-07-11 16:45:03	34.188	32.563
2026-07-11 16:30:03	34.250	32.250
2026-07-11 16:15:03	33.813	32.438
2026-07-11 16:00:03	33.750	32.188
2026-07-11 15:45:03	33.625	32.438
2026-07-11 15:30:03	33.438	32.313
2026-07-11 15:15:03	33.250	32.250
2026-07-11 15:00:03	33.000	32.063
2026-07-11 14:45:03	32.750	31.750
2026-07-11 14:30:03	32.313	31.938
2026-07-11 14:15:03	31.875	31.750
2026-07-11 14:00:03	31.750	31.375
2026-07-11 13:45:03	31.500	31.250
2026-07-11 13:30:03	31.313	30.938
2026-07-11 13:15:02	31.000	30.750
2026-07-11 13:00:03	30.563	31.000
2026-07-11 12:45:03	30.313	29.938
2026-07-11 12:30:03	30.063	30.563
2026-07-11 12:15:03	29.625	29.938
2026-07-11 12:00:03	29.250	29.438
2026-07-11 11:45:03	28.875	29.250
2026-07-11 11:30:03	28.625	28.188
2026-07-11 11:15:03	28.313	28.438
2026-07-11 11:00:03	28.000	27.813
2026-07-11 10:45:03	27.750	27.563
2026-07-11 10:30:03	27.563	26.875
2026-07-11 10:15:03	27.250	27.063
2026-07-11 10:00:03	27.063	26.875
2026-07-11 09:45:03	27.125	25.438
2026-07-11 09:30:03	26.688	26.000
2026-07-11 09:15:03	26.313	25.750
2026-07-11 09:00:03	25.875	25.313
2026-07-11 08:45:03	25.563	25.000
2026-07-11 08:30:03	25.250	24.188
2026-07-11 08:15:02	24.938	24.063
2026-07-11 08:00:03	24.625	23.375
2026-07-11 07:45:03	24.313	23.375
2026-07-11 07:30:03	24.125	22.188
2026-07-11 07:15:03	24.000	20.688
2026-07-11 07:00:03	23.750	19.375
2026-07-11 06:45:03	23.500	18.938
2026-07-11 06:30:03	23.500	18.563
2026-07-11 06:15:03	23.625	18.500
2026-07-11 06:00:03	23.688	18.438
2026-07-11 05:45:03	23.875	18.250
2026-07-11 05:30:03	24.000	18.500
2026-07-11 05:15:02	24.188	18.688
2026-07-11 05:00:03	24.313	18.875
2026-07-11 04:45:03	24.438	19.500
2026-07-11 04:30:03	24.625	19.625
2026-07-11 04:15:03	24.688	19.625
2026-07-11 04:00:03	24.875	19.875
2026-07-11 03:45:03	24.938	20.375
2026-07-11 03:30:03	25.063	20.438
2026-07-11 03:15:03	25.188	20.438
2026-07-11 03:00:02	25.313	20.688
2026-07-11 02:45:03	25.438	21.000
2026-07-11 02:30:03	25.688	20.938
2026-07-11 02:15:03	25.813	21.063
2026-07-11 02:00:03	26.000	21.313
2026-07-11 01:45:03	26.188	21.625
2026-07-11 01:30:03	26.313	21.938
2026-07-11 01:15:03	26.438	22.000
2026-07-11 01:00:03	26.625	22.063
2026-07-11 00:45:02	26.813	22.625
2026-07-11 00:30:03	27.000	23.000
2026-07-11 00:15:03	27.125	23.313
2026-07-11 00:00:03	27.313	23.563
2026-07-10 23:45:03	27.438	23.813
2026-07-10 23:30:03	27.563	24.063
2026-07-10 23:15:03	27.688	24.375
2026-07-10 23:00:03	27.750	24.688
2026-07-10 22:45:03	27.875	24.875
2026-07-10 22:30:03	28.063	25.188
2026-07-10 22:15:03	28.188	25.375
2026-07-10 22:00:03	28.375	25.750
2026-07-10 21:45:02	28.625	26.063
2026-07-10 21:30:03	28.875	26.625
2026-07-10 21:15:03	29.125	27.000
2026-07-10 21:00:03	29.563	27.313
2026-07-10 20:45:03	30.188	27.625
2026-07-10 20:30:03	30.500	27.938
2026-07-10 20:15:03	30.375	28.188
2026-07-10 20:00:03	30.938	28.625
2026-07-10 19:45:03	31.375	29.313
2026-07-10 19:30:03	31.813	29.875
2026-07-10 19:15:03	32.188	30.063
2026-07-10 19:00:03	32.875	30.563
2026-07-10 18:45:03	33.000	31.000
2026-07-10 18:30:03	33.000	31.438
2026-07-10 18:15:03	33.000	31.063
2026-07-10 18:00:03	32.938	31.625
2026-07-10 17:45:02	32.750	31.500
2026-07-10 17:30:03	32.563	31.438
2026-07-10 17:15:03	32.313	31.438
2026-07-10 17:00:03	32.250	30.688
2026-07-10 16:45:03	32.500	30.750
2026-07-10 16:30:03	32.750	31.063
2026-07-10 16:15:03	32.813	31.188
2026-07-10 16:00:03	32.188	31.188
2026-07-10 15:45:03	31.688	30.563
2026-07-10 15:30:02	31.563	30.250
2026-07-10 15:15:03	31.500	30.188
2026-07-10 15:00:03	31.438	30.000
2026-07-10 14:45:03	31.500	29.813
2026-07-10 14:30:03	31.188	30.063
2026-07-10 14:15:03	30.938	29.500
2026-07-10 14:00:03	30.938	29.500
2026-07-10 13:45:03	30.625	29.813
2026-07-10 13:30:03	30.313	29.063
2026-07-10 13:15:03	29.875	28.625
2026-07-10 13:00:03	29.563	28.688
2026-07-10 12:45:02	29.313	28.063
2026-07-10 12:30:03	29.125	27.688
2026-07-10 12:15:03	29.250	28.313
2026-07-10 12:00:03	29.063	27.875
2026-07-10 11:45:03	28.375	28.063
2026-07-10 11:30:03	28.313	27.313
2026-07-10 11:15:03	28.063	27.188
2026-07-10 11:00:03	27.938	27.250
2026-07-10 10:45:03	27.125	26.813
2026-07-10 10:30:03	26.500	26.313
2026-07-10 10:15:03	26.250	25.188
2026-07-10 10:00:03	26.250	25.000
2026-07-10 09:45:03	26.188	24.813
2026-07-10 09:30:03	25.938	24.563
2026-07-10 09:15:03	25.688	24.313
2026-07-10 09:00:03	25.563	23.750
2026-07-10 08:45:02	25.438	23.875
2026-07-10 08:30:03	25.000	23.313
2026-07-10 08:15:03	24.563	22.438
2026-07-10 08:00:03	24.313	20.938
2026-07-10 07:45:03	24.313	20.938
2026-07-10 07:30:03	24.313	20.750
2026-07-10 07:15:03	24.188	20.875
2026-07-10 07:00:03	24.000	19.500
2026-07-10 06:45:03	23.813	19.125
2026-07-10 06:30:02	23.750	18.750
2026-07-10 06:15:03	23.750	18.875
2026-07-10 06:00:03	23.750	18.313
2026-07-10 05:45:03	23.938	18.750
2026-07-10 05:30:03	24.000	18.750
2026-07-10 05:15:03	24.188	18.813
2026-07-10 05:00:03	24.313	18.813
2026-07-10 04:45:03	24.438	19.188
2026-07-10 04:30:03	24.563	19.313
2026-07-10 04:15:03	24.688	19.688
2026-07-10 04:00:03	24.813	19.500
2026-07-10 03:45:03	24.938	20.188
2026-07-10 03:30:03	25.125	20.063
2026-07-10 03:15:02	25.313	20.563
2026-07-10 03:00:03	25.563	20.500
2026-07-10 02:45:03	25.625	20.938
2026-07-10 02:30:03	25.813	20.875
2026-07-10 02:15:03	25.938	21.313
2026-07-10 02:00:03	26.063	21.313
2026-07-10 01:45:03	26.188	21.500
2026-07-10 01:30:03	26.438	21.250
2026-07-10 01:15:03	26.625	21.750
2026-07-10 01:00:03	26.813	21.875
2026-07-10 00:45:03	27.000	22.125
2026-07-10 00:30:03	27.188	22.625
2026-07-10 00:15:03	27.375	23.250
2026-07-10 00:00:03	27.438	23.500
2026-07-09 23:45:02	27.750	23.063
2026-07-09 23:30:03	27.875	24.000
2026-07-09 23:15:03	28.063	24.125
2026-07-09 23:00:03	28.250	24.313
2026-07-09 22:45:03	28.438	24.625
2026-07-09 22:30:03	28.688	24.688
2026-07-09 22:15:03	29.000	25.188
2026-07-09 22:00:03	29.188	25.563
2026-07-09 21:45:03	29.438	25.750
2026-07-09 21:30:02	29.625	26.438
2026-07-09 21:15:03	29.875	26.938
2026-07-09 21:00:03	30.188	27.438
2026-07-09 20:45:03	30.500	27.875
2026-07-09 20:30:03	30.875	28.375
2026-07-09 20:15:03	31.125	28.688
2026-07-09 20:00:03	31.313	29.250
2026-07-09 19:45:03	31.438	29.438
2026-07-09 19:30:03	31.688	29.875
2026-07-09 19:15:02	31.938	30.188
2026-07-09 19:00:03	32.250	30.313
2026-07-09 18:45:03	32.813	30.563
2026-07-09 18:30:03	33.000	30.750
2026-07-09 18:15:03	33.188	30.938
2026-07-09 18:00:03	33.313	31.313
2026-07-09 17:45:03	33.188	31.188
2026-07-09 17:30:03	33.188	31.313
2026-07-09 17:15:03	33.313	31.375
2026-07-09 17:00:02	33.375	31.938
2026-07-09 16:45:03	33.250	31.500
2026-07-09 16:30:03	33.188	31.875
2026-07-09 16:15:03	33.000	31.250
2026-07-09 16:00:03	32.813	31.375
2026-07-09 15:45:03	32.813	30.938
2026-07-09 15:30:03	32.688	31.438
2026-07-09 15:15:03	32.563	31.375
2026-07-09 15:00:03	32.375	31.500
2026-07-09 14:45:02	32.188	31.563
2026-07-09 14:30:03	31.938	30.938
2026-07-09 14:15:03	31.813	30.688
2026-07-09 14:00:03	31.625	30.500
2026-07-09 13:45:03	31.500	30.500
2026-07-09 13:30:03	31.188	30.250
2026-07-09 13:15:03	30.938	30.375
2026-07-09 13:00:03	30.750	30.438
2026-07-09 12:45:03	30.375	29.688
2026-07-09 12:30:03	30.188	29.750
2026-07-09 12:15:03	30.000	29.000
2026-07-09 12:00:02	29.625	29.375
2026-07-09 11:45:03	29.250	28.375
2026-07-09 11:30:03	28.938	28.813
2026-07-09 11:15:03	28.500	28.188
2026-07-09 11:00:03	28.188	27.500
2026-07-09 10:45:03	27.938	27.500
2026-07-09 10:30:03	27.625	26.875
2026-07-09 10:15:03	27.313	26.750
2026-07-09 10:00:03	27.063	26.313
2026-07-09 09:45:02	26.750	25.875
2026-07-09 09:30:03	26.563	25.500
2026-07-09 09:15:03	26.375	26.063
2026-07-09 09:00:03	26.188	26.250
2026-07-09 08:45:03	26.000	25.750
2026-07-09 08:30:03	25.625	25.063
2026-07-09 08:15:03	25.250	24.688
2026-07-09 08:00:03	24.938	23.625
2026-07-09 07:45:03	24.688	22.875
2026-07-09 07:30:02	24.438	22.750
2026-07-09 07:15:03	24.188	21.438
2026-07-09 07:00:03	23.938	19.750
2026-07-09 06:45:03	23.750	18.875
2026-07-09 06:30:03	23.688	19.188
2026-07-09 06:15:03	23.750	18.313
2026-07-09 06:00:03	23.875	18.500
2026-07-09 05:45:03	24.000	18.625
2026-07-09 05:30:03	24.125	18.938
2026-07-09 05:15:03	24.250	19.063
2026-07-09 05:00:03	24.375	19.188
2026-07-09 04:45:02	24.500	19.500
2026-07-09 04:30:03	24.625	19.750
2026-07-09 04:15:03	24.813	19.875
2026-07-09 04:00:03	24.875	20.000
2026-07-09 03:45:03	25.000	20.063
2026-07-09 03:30:03	25.188	19.750
2026-07-09 03:15:03	25.313	20.438
2026-07-09 03:00:03	25.500	20.625
2026-07-09 02:45:03	25.563	20.500
2026-07-09 02:30:03	25.813	20.375
2026-07-09 02:15:03	25.938	20.813
2026-07-09 02:00:03	26.125	21.063
2026-07-09 01:45:03	26.250	20.625
2026-07-09 01:30:03	26.500	21.188
2026-07-09 01:15:03	26.625	21.438
2026-07-09 01:00:03	26.813	22.125
2026-07-09 00:45:03	27.000	22.313
2026-07-09 00:30:03	27.188	22.375
2026-07-09 00:15:03	27.438	22.313
2026-07-09 00:00:03	27.563	22.938
2026-07-08 23:45:03	27.688	23.625
2026-07-08 23:30:03	27.938	23.688
2026-07-08 23:15:03	28.125	23.250
2026-07-08 23:00:03	28.250	23.875
2026-07-08 22:45:03	28.500	24.188
2026-07-08 22:30:02	28.688	24.500
2026-07-08 22:15:03	28.938	24.813
2026-07-08 22:00:03	29.250	25.063
2026-07-08 21:45:03	29.563	25.625
2026-07-08 21:30:03	29.875	26.125
2026-07-08 21:15:03	30.188	26.688
2026-07-08 21:00:03	30.875	27.125
2026-07-08 20:45:02	32.625	27.750
2026-07-08 20:30:03	33.063	28.125
2026-07-08 20:15:03	31.125	28.438
2026-07-08 20:00:03	31.125	28.875
2026-07-08 19:45:03	31.438	29.375
2026-07-08 19:30:03	31.938	30.000
2026-07-08 19:15:03	32.125	30.625
2026-07-08 19:00:03	32.563	30.750
2026-07-08 18:45:03	32.813	30.813
2026-07-08 18:30:03	33.000	31.438
2026-07-08 18:15:03	33.000	31.313
2026-07-08 18:00:03	32.938	31.813
2026-07-08 17:45:03	32.688	31.563
2026-07-08 17:30:03	32.813	32.063
2026-07-08 17:15:03	32.688	31.688
2026-07-08 17:00:03	32.875	31.938
2026-07-08 16:45:03	33.000	31.563
2026-07-08 16:30:03	33.063	32.250
2026-07-08 16:15:03	32.938	32.313
2026-07-08 16:00:03	32.938	32.188
2026-07-08 15:45:02	32.813	32.938
2026-07-08 15:30:03	32.625	31.875
2026-07-08 15:15:03	32.750	31.750
2026-07-08 15:00:03	32.625	31.938
2026-07-08 14:45:03	32.813	32.000
2026-07-08 14:30:03	32.688	32.313
2026-07-08 14:15:03	32.188	32.313
2026-07-08 14:00:03	32.125	31.438
2026-07-08 13:45:03	31.938	30.875
2026-07-08 13:30:03	31.813	31.938
2026-07-08 13:15:03	31.563	31.313
2026-07-08 13:00:02	31.375	31.500
2026-07-08 12:45:03	30.813	31.000
2026-07-08 12:30:03	30.438	31.438
2026-07-08 12:15:03	30.125	30.750
2026-07-08 12:00:03	29.500	31.125
2026-07-08 11:45:03	29.125	29.688
2026-07-08 11:30:03	28.813	29.250
2026-07-08 11:15:02	28.438	30.500
2026-07-08 11:00:03	28.125	28.938
2026-07-08 10:45:02	27.813	28.313
2026-07-08 10:30:03	27.875	27.500
2026-07-08 10:15:03	27.688	27.750
2026-07-08 10:00:03	27.250	27.563
2026-07-08 09:45:03	26.813	27.250
2026-07-08 09:30:03	26.375	26.625
2026-07-08 09:15:03	25.875	27.188
2026-07-08 09:00:03	25.375	27.063
2026-07-08 08:45:03	24.875	27.625
2026-07-08 08:30:02	24.438	25.750
2026-07-08 08:15:03	24.000	24.438
2026-07-08 08:00:02	23.625	25.000
2026-07-08 07:45:03	23.313	23.625
2026-07-08 07:30:03	23.063	22.688
2026-07-08 07:15:03	22.750	20.938
2026-07-08 07:00:03	22.500	18.563
2026-07-08 06:45:03	22.313	17.875
2026-07-08 06:30:03	22.250	17.500
2026-07-08 06:15:03	22.313	17.375
2026-07-08 06:00:03	22.438	17.313
2026-07-08 05:45:03	22.500	17.063
2026-07-08 05:30:03	22.625	17.250
2026-07-08 05:15:02	22.750	17.125
2026-07-08 05:00:03	22.875	17.500
2026-07-08 04:45:03	23.063	17.250
2026-07-08 04:30:03	23.125	17.500
2026-07-08 04:15:03	23.188	17.875
2026-07-08 04:00:03	23.313	17.938
2026-07-08 03:45:03	23.438	17.938
2026-07-08 03:30:03	23.563	18.313
2026-07-08 03:15:03	23.688	18.438
2026-07-08 03:00:03	23.875	18.500
2026-07-08 02:45:03	24.000	18.250
2026-07-08 02:30:02	24.063	18.625
2026-07-08 02:15:03	24.375	19.188
2026-07-08 02:00:03	24.500	19.125
2026-07-08 01:45:03	24.563	19.500
2026-07-08 01:30:03	24.938	19.313
2026-07-08 01:15:03	25.000	20.188
2026-07-08 01:00:03	25.188	20.500
2026-07-08 00:45:03	25.313	20.625
2026-07-08 00:30:03	25.438	20.750
2026-07-08 00:15:02	25.625	21.063
2026-07-08 00:00:03	25.813	21.125
2026-07-07 23:45:03	25.938	21.313
2026-07-07 23:30:03	26.125	21.500
2026-07-07 23:15:03	26.313	21.813
2026-07-07 23:00:03	26.563	22.188
2026-07-07 22:45:03	26.750	22.438
2026-07-07 22:30:03	27.000	22.813
2026-07-07 22:15:03	27.188	23.000
2026-07-07 22:00:03	27.438	23.438
2026-07-07 21:45:03	27.750	24.250
2026-07-07 21:30:03	28.063	24.813
2026-07-07 21:15:03	28.313	25.313
2026-07-07 21:00:03	28.688	25.750
2026-07-07 20:45:03	29.250	26.125
2026-07-07 20:30:03	30.813	26.688
2026-07-07 20:15:03	28.938	27.063
2026-07-07 20:00:03	28.875	27.438
2026-07-07 19:45:03	28.875	27.750
2026-07-07 19:30:03	28.750	28.063
2026-07-07 19:15:02	28.938	28.063
2026-07-07 19:00:03	29.125	28.125
2026-07-07 18:45:02	29.563	28.938
2026-07-07 18:30:03	29.500	29.000
2026-07-07 18:15:03	29.688	28.625
2026-07-07 18:00:03	30.375	30.375
2026-07-07 17:45:03	30.375	30.500
2026-07-07 17:30:03	30.375	30.875
2026-07-07 17:15:03	30.563	31.000
2026-07-07 17:00:03	30.750	30.563
2026-07-07 16:45:03	30.875	31.313
2026-07-07 16:30:02	31.438	31.938
2026-07-07 16:15:03	31.313	32.313
2026-07-07 16:00:03	31.250	32.250
2026-07-07 15:45:03	31.313	31.938
2026-07-07 15:30:03	30.875	32.000
2026-07-07 15:15:03	30.688	31.688
2026-07-07 15:00:03	30.813	32.125
2026-07-07 14:45:03	30.938	32.063
2026-07-07 14:30:03	30.875	32.813
2026-07-07 14:15:03	30.625	32.250
2026-07-07 14:00:03	30.313	32.250
2026-07-07 13:45:02	30.125	31.438
2026-07-07 13:30:03	30.250	32.938
2026-07-07 13:15:02	30.000	32.438
2026-07-07 13:00:03	29.688	31.938
2026-07-07 12:45:03	29.125	31.063
2026-07-07 12:30:03	29.125	31.563
2026-07-07 12:15:03	28.750	31.063
2026-07-07 12:00:03	28.438	30.688
2026-07-07 11:45:03	28.000	30.000
2026-07-07 11:30:03	27.750	29.500
2026-07-07 11:15:03	27.688	29.938
2026-07-07 11:00:02	27.313	29.625
2026-07-07 10:45:03	27.000	29.313
2026-07-07 10:30:03	26.750	28.625
2026-07-07 10:15:03	26.625	28.250
2026-07-07 10:00:03	26.375	28.875
2026-07-07 09:45:03	25.813	27.563
2026-07-07 09:30:03	25.500	27.188
2026-07-07 09:15:03	25.125	27.250
2026-07-07 09:00:03	24.688	26.750
2026-07-07 08:45:03	24.313	26.000
2026-07-07 08:30:03	24.063	25.688
2026-07-07 08:15:02	23.813	25.563
2026-07-07 08:00:03	23.500	24.688
2026-07-07 07:45:02	23.313	24.000
2026-07-07 07:30:03	23.063	23.875
2026-07-07 07:15:03	22.750	22.250
2026-07-07 07:00:03	22.500	20.125
2026-07-07 06:45:03	22.250	19.063
2026-07-07 06:30:03	22.313	18.813
2026-07-07 06:15:03	22.438	18.938
2026-07-07 06:00:03	22.500	18.938
2026-07-07 05:45:03	22.563	18.938
2026-07-07 05:30:02	22.563	18.750
2026-07-07 05:15:03	22.688	18.750
2026-07-07 05:00:03	22.750	18.875
2026-07-07 04:45:03	22.875	18.750
2026-07-07 04:30:03	23.000	18.938
2026-07-07 04:15:03	23.125	19.000
2026-07-07 04:00:03	23.313	19.188
2026-07-07 03:45:03	23.438	19.438
2026-07-07 03:30:03	23.563	20.000
2026-07-07 03:15:02	23.625	20.063
2026-07-07 03:00:03	23.750	19.938
2026-07-07 02:45:02	23.813	19.750
2026-07-07 02:30:03	23.938	19.625
2026-07-07 02:15:03	24.063	19.375
2026-07-07 02:00:03	24.250	19.500
2026-07-07 01:45:03	24.375	19.563
2026-07-07 01:30:03	24.500	19.688
2026-07-07 01:15:03	24.688	19.750
2026-07-07 01:00:02	24.938	19.813
2026-07-07 00:45:03	25.125	20.125
2026-07-07 00:30:03	25.313	20.625
2026-07-07 00:15:03	25.500	21.000
2026-07-07 00:00:03	25.750	21.688
2026-07-06 23:45:03	25.875	22.000
2026-07-06 23:30:03	26.125	22.188
2026-07-06 23:15:02	26.250	22.375
2026-07-06 23:00:03	26.500	22.500
2026-07-06 22:45:03	26.750	22.813
2026-07-06 22:30:03	26.938	23.125
2026-07-06 22:15:03	27.250	23.313
2026-07-06 22:00:03	27.500	23.875
2026-07-06 21:45:03	27.750	24.250
2026-07-06 21:30:03	27.875	24.813
2026-07-06 21:15:03	28.438	25.438
2026-07-06 21:00:03	29.313	26.125
2026-07-06 20:45:03	31.188	26.688
2026-07-06 20:30:03	32.188	27.375
2026-07-06 20:15:03	30.250	27.750
2026-07-06 20:00:03	30.250	28.250
2026-07-06 19:45:03	30.813	29.000
2026-07-06 19:30:03	31.125	29.625
2026-07-06 19:15:03	31.375	30.063
2026-07-06 19:00:03	31.500	30.500
2026-07-06 18:45:02	31.938	31.313
2026-07-06 18:30:03	32.063	31.563
2026-07-06 18:15:03	32.188	31.750
2026-07-06 18:00:03	32.188	32.188
2026-07-06 17:45:03	32.500	32.688
2026-07-06 17:30:03	32.500	32.500
2026-07-06 17:15:03	32.625	32.688
2026-07-06 17:00:03	32.625	33.000
2026-07-06 16:45:03	32.563	33.000
2026-07-06 16:30:03	32.438	33.250
2026-07-06 16:15:03	32.313	32.875
2026-07-06 16:00:03	32.188	32.875
2026-07-06 15:45:03	32.125	33.250
2026-07-06 15:30:03	32.063	33.375
2026-07-06 15:15:03	32.000	33.563
2026-07-06 15:00:03	31.688	33.250
2026-07-06 14:45:03	31.563	32.813
2026-07-06 14:30:03	31.250	33.688
2026-07-06 14:15:02	31.063	32.875
2026-07-06 14:00:03	30.688	32.250
2026-07-06 13:45:02	30.500	32.250
2026-07-06 13:30:03	30.188	32.063
2026-07-06 13:15:03	29.750	32.000
2026-07-06 13:00:03	29.250	31.500
2026-07-06 12:45:03	29.188	31.313
2026-07-06 12:30:04	28.688	30.625
2026-07-06 12:15:03	28.250	30.875
2026-07-06 12:00:03	27.750	30.375
2026-07-06 11:45:03	27.438	29.938
2026-07-06 11:30:03	27.063	29.625
2026-07-06 11:15:03	26.563	29.125
2026-07-06 11:00:03	26.063	28.250
2026-07-06 10:45:03	25.625	27.375
2026-07-06 10:30:03	25.125	26.875
2026-07-06 10:15:02	24.625	26.688
2026-07-06 10:00:03	24.125	25.875
2026-07-06 09:45:03	23.438	23.938
2026-07-06 09:30:03	23.250	23.125
2026-07-06 09:15:03	23.063	23.063
2026-07-06 09:00:03	22.750	23.813
2026-07-06 08:45:03	22.250	23.188
2026-07-06 08:30:03	21.750	21.250
2026-07-06 08:15:03	21.500	19.438
2026-07-06 08:00:02	21.313	18.938
2026-07-06 07:45:03	21.125	18.375
2026-07-06 07:30:03	21.063	18.000
2026-07-06 07:15:03	21.000	17.750
2026-07-06 07:00:03	21.000	17.500
2026-07-06 06:45:03	21.000	17.375
2026-07-06 06:30:03	21.000	17.500
2026-07-06 06:15:03	21.000	17.438
2026-07-06 06:00:03	21.000	17.125
2026-07-06 05:45:02	21.063	17.063
2026-07-06 05:30:03	21.063	17.125
2026-07-06 05:15:03	21.125	17.125
2026-07-06 05:00:03	21.188	16.938
2026-07-06 04:45:03	21.188	16.938
2026-07-06 04:30:03	21.188	16.750
2026-07-06 04:15:03	21.313	16.750
2026-07-06 04:00:03	21.313	16.500
2026-07-06 03:45:03	21.438	16.313
2026-07-06 03:30:03	21.563	16.313
2026-07-06 03:15:03	21.688	16.688
2026-07-06 03:00:02	21.875	16.938
2026-07-06 02:45:03	21.875	17.000
2026-07-06 02:30:03	21.938	16.750
2026-07-06 02:15:03	22.188	16.938
2026-07-06 02:00:03	22.250	17.375
2026-07-06 01:45:03	22.375	17.438
2026-07-06 01:30:03	22.563	17.688
2026-07-06 01:15:03	22.688	17.625
2026-07-06 01:00:03	22.875	17.938
2026-07-06 00:45:02	23.000	18.188
2026-07-06 00:30:03	23.250	18.375
2026-07-06 00:15:02	23.375	18.688
2026-07-06 00:00:03	23.625	18.875
2026-07-05 23:45:03	23.813	19.000
2026-07-05 23:30:03	23.938	19.250
2026-07-05 23:15:03	24.125	19.438
2026-07-05 23:00:02	24.313	19.688
2026-07-05 22:45:03	24.500	20.188
2026-07-05 22:30:03	24.750	20.313
2026-07-05 22:15:03	25.000	20.750
2026-07-05 22:00:03	25.188	21.313
2026-07-05 21:45:03	25.438	21.625
2026-07-05 21:30:03	25.688	22.000
2026-07-05 21:15:03	25.938	22.625
2026-07-05 21:00:03	26.188	23.063
2026-07-05 20:45:03	26.438	23.438
2026-07-05 20:30:03	26.625	24.063
2026-07-05 20:15:03	26.688	24.375
2026-07-05 20:00:03	27.063	24.688
2026-07-05 19:45:03	27.188	24.875
2026-07-05 19:30:03	27.500	25.500
2026-07-05 19:15:02	27.750	25.750
2026-07-05 19:00:04	27.938	26.313
2024-08-18 20:15:03	21.875	20.250
2024-08-18 20:00:03	22.063	20.313
2024-08-18 19:45:03	22.063	20.625
2024-08-18 19:30:05	22.313	20.813
2024-08-18 19:15:03	22.250	20.875
2024-08-18 19:00:03	22.938	21.188
2024-08-18 18:45:03	23.813	21.500
2024-08-18 18:30:03	24.250	22.125
2024-08-18 18:15:03	24.250	22.875
2024-08-18 18:00:03	24.375	22.813
2024-08-18 17:45:03	24.250	22.813
2024-08-18 17:30:04	24.563	23.375
2024-08-18 17:15:03	24.563	23.125
2024-08-18 17:00:04	24.500	23.125
2024-08-18 16:45:03	24.813	24.625
2024-08-18 16:30:03	24.750	25.250
2024-08-18 16:15:03	24.500	25.188
2024-08-18 16:00:03	24.250	23.938
2024-08-18 15:45:03	24.313	25.750
2024-08-18 15:30:03	24.063	25.063
2024-08-18 15:15:03	23.938	24.188
2024-08-18 15:00:03	23.938	24.375
2024-08-18 14:45:03	23.688	24.250
2024-08-18 14:30:03	23.500	23.938
2024-08-18 14:15:03	23.438	23.938
2024-08-18 14:00:03	23.250	24.250
2024-08-18 13:45:03	23.063	23.500
2024-08-18 13:30:03	22.938	23.750
2024-08-18 13:15:03	22.688	23.750
2024-08-18 13:00:03	22.625	23.250
2024-08-18 12:45:03	22.563	22.688
2024-08-18 12:30:03	22.438	23.000
2024-08-18 12:15:03	22.250	23.000
2024-08-18 12:00:03	22.063	23.125
2024-08-18 11:45:03	21.500	22.625
2024-08-18 11:30:04	21.813	22.563
2024-08-18 11:15:03	21.563	22.125
2024-08-18 11:00:03	21.313	21.500
2024-08-18 10:45:03	21.125	21.313
2024-08-18 10:30:04	21.000	20.688
2024-08-18 10:15:03	20.938	20.250
2024-08-18 10:00:03	20.750	19.500
2024-08-18 09:45:03	20.750	19.188
2024-08-18 09:30:03	20.750	18.688
2024-08-18 09:15:03	20.688	18.000
2024-08-18 09:00:04	20.688	17.313
2024-08-18 08:45:03	20.688	17.000
2024-08-18 08:30:03	20.750	16.813
2024-08-18 08:15:03	20.813	16.688
2024-08-18 08:00:03	20.875	16.313
2024-08-18 07:45:03	20.875	16.125
2024-08-18 07:30:03	21.000	16.188
2024-08-18 07:15:03	21.063	15.813
2024-08-18 07:00:03	21.188	15.875
2024-08-18 06:45:03	21.313	15.750
2024-08-18 06:30:03	21.438	15.813
2024-08-18 06:15:03	21.563	16.000
2024-08-18 06:00:03	21.688	16.063
2024-08-18 05:45:03	21.750	16.188
2024-08-18 05:30:03	21.875	16.375
2024-08-18 05:15:03	21.938	16.500
2024-08-18 05:00:03	22.000	16.563
2024-08-18 04:45:03	22.000	16.750
2024-08-18 04:30:03	22.000	16.813
2024-08-18 04:15:03	22.125	17.125
2024-08-18 04:00:03	22.250	17.375
2024-08-18 03:45:03	22.250	17.625
2024-08-18 03:30:03	22.375	17.688
2024-08-18 03:15:03	22.438	17.625
2024-08-18 03:00:03	22.625	17.625
2024-08-18 02:45:03	22.688	17.563
2024-08-18 02:30:03	22.813	17.625
2024-08-18 02:15:03	22.813	17.750
2024-08-18 02:00:03	22.813	17.688
2024-08-18 01:45:03	22.938	18.000
2024-08-18 01:30:03	23.063	18.250
2024-08-18 01:15:03	23.063	18.188
2024-08-18 01:00:04	23.188	18.375
2024-08-18 00:45:03	23.313	18.625
2024-08-18 00:30:04	23.375	19.125
2024-08-18 00:15:03	23.375	19.375
2024-08-18 00:00:04	23.563	19.875
2024-08-17 23:45:03	23.688	19.938
2024-08-17 23:30:03	23.688	20.250
2024-08-17 23:15:03	23.750	20.313
2024-08-17 23:00:03	23.813	20.563
2024-08-17 22:45:03	23.875	20.688
2024-08-17 22:30:03	23.938	20.938
2024-08-17 22:15:03	23.938	21.188
2024-08-17 22:00:04	24.000	21.375
2024-08-17 21:45:03	24.063	21.625
2024-08-17 21:30:03	24.125	22.063
2024-08-17 21:15:03	24.188	22.688
2024-08-17 21:00:03	24.250	23.250
2024-08-17 20:45:03	24.313	23.438
2024-08-17 20:30:03	24.438	23.750
2024-08-17 20:15:03	24.938	24.188
2024-08-17 20:00:03	25.063	24.500
2024-08-17 19:45:03	25.125	24.813
2024-08-17 19:30:04	25.125	24.938
2024-08-17 19:15:04	25.125	25.063
2024-08-17 19:00:03	24.875	25.563
2024-08-17 18:45:03	24.563	25.438
2024-08-17 18:30:03	24.625	25.875
2024-08-17 18:15:03	24.750	25.813
2024-08-17 18:00:03	24.750	26.375
2024-08-17 17:45:03	24.875	26.688
2024-08-17 17:30:03	24.813	27.063
2024-08-17 17:15:03	24.500	26.313
2024-08-17 17:00:03	24.625	26.625
2024-08-17 16:45:03	24.625	26.813
2024-08-17 16:30:03	24.688	26.625
2024-08-17 16:15:03	24.875	27.938
2024-08-17 16:00:03	24.563	27.563
2024-08-17 15:45:03	24.500	27.063
2024-08-17 15:30:03	24.375	27.500
2024-08-17 15:15:03	24.438	27.250
2024-08-17 15:00:03	24.188	27.000
2024-08-17 14:45:03	24.125	27.063
2024-08-17 14:30:04	23.938	26.250
2024-08-17 14:15:03	23.750	26.125
2024-08-17 14:00:03	23.938	25.750
2024-08-17 13:45:03	24.063	26.875
2024-08-17 13:30:04	24.000	28.188
2024-08-17 13:15:03	23.688	27.313
2024-08-17 13:00:03	23.563	27.125
2024-08-17 12:45:03	23.125	26.375
2024-08-17 12:30:03	23.250	27.000
2024-08-17 12:15:03	22.875	26.625
2024-08-17 12:00:03	22.688	26.063
2024-08-17 11:45:03	22.313	25.375
2024-08-17 11:30:03	22.188	25.250
2024-08-17 11:15:03	22.125	24.688
2024-08-17 11:00:03	21.875	25.000
2024-08-17 10:45:03	22.688	24.063
2024-08-17 10:30:03	22.563	24.313
2024-08-17 10:15:03	22.313	23.750
2024-08-17 10:00:03	22.125	23.375
2024-08-17 09:45:03	21.875	22.625
2024-08-17 09:30:03	21.813	22.563
2024-08-17 09:15:03	21.750	23.125
2024-08-17 09:00:03	21.625	23.500
2024-08-17 08:45:03	21.625	23.625
2024-08-17 08:30:03	21.500	23.750
2024-08-17 08:15:03	21.500	21.688
2024-08-17 08:00:03	21.500	18.938
2024-08-17 07:45:03	21.563	18.750
2024-08-17 07:30:03	21.563	18.500
2024-08-17 07:15:03	21.563	18.438
2024-08-17 07:00:03	21.625	18.438
2024-08-17 06:45:03	21.688	18.375
2024-08-17 06:30:04	21.750	18.750
2024-08-17 06:15:03	21.813	18.750
2024-08-17 06:00:03	21.875	18.813
2024-08-17 05:45:03	21.938	19.063
2024-08-17 05:30:03	21.938	19.063
2024-08-17 05:15:03	22.000	19.000
2024-08-17 05:00:03	22.000	19.000
2024-08-17 04:45:03	22.063	19.063
2024-08-17 04:30:03	22.125	19.063
2024-08-17 04:15:03	22.188	19.250
2024-08-17 04:00:03	22.250	19.313
2024-08-17 03:45:03	22.250	19.375
2024-08-17 03:30:03	22.313	19.375
2024-08-17 03:15:03	22.313	19.375
2024-08-17 03:00:03	22.375	19.500
2024-08-17 02:45:03	22.438	19.625
2024-08-17 02:30:03	22.438	19.625
2024-08-17 02:15:03	22.438	19.625
2024-08-17 02:00:03	22.500	19.625
2024-08-17 01:45:03	22.563	20.000
2024-08-17 01:30:03	22.563	19.938
2024-08-17 01:15:03	22.625	20.125
2024-08-17 01:00:03	22.625	20.250
2024-08-17 00:45:03	22.688	20.250
2024-08-17 00:30:03	22.688	20.313
2024-08-17 00:15:03	22.750	20.250
2024-08-17 00:00:03	22.750	20.313
2024-08-16 23:45:03	22.750	20.375
2024-08-16 23:30:03	22.750	20.375
2024-08-16 23:15:03	22.813	20.375
2024-08-16 23:00:03	22.813	20.375
2024-08-16 22:45:03	22.875	20.438
2024-08-16 22:30:03	22.875	20.500
2024-08-16 22:15:03	22.875	20.563
2024-08-16 22:00:04	22.938	20.625
2024-08-16 21:45:03	22.938	20.563
2024-08-16 21:30:03	22.938	20.688
2024-08-16 21:15:03	22.938	21.125
2024-08-16 21:00:03	23.000	21.375
2024-08-16 20:45:03	23.063	21.750
2024-08-16 20:30:03	23.063	21.938
2024-08-16 20:15:03	23.000	22.063
2024-08-16 20:00:03	23.063	22.313
2024-08-16 19:45:03	23.063	22.625
2024-08-16 19:30:03	23.063	22.750
2024-08-16 19:15:03	23.063	22.563
2024-08-16 19:00:03	23.000	22.563
2024-08-16 18:45:03	23.000	22.500
2024-08-16 18:30:03	23.000	22.813
2024-08-16 18:15:03	22.938	22.438
2024-08-16 18:00:04	22.938	22.938
2024-08-16 17:45:03	22.938	22.813
2024-08-16 17:30:04	22.938	22.938
2024-08-16 17:15:03	22.875	22.938
2024-08-16 17:00:03	23.000	23.125
2024-08-16 16:45:03	23.063	23.375
2024-08-16 16:30:03	23.000	23.063
2024-08-16 16:15:03	23.063	23.500
2024-08-16 16:00:03	23.000	24.063
2024-08-16 15:45:03	22.938	23.313
2024-08-16 15:30:03	23.000	23.313
2024-08-16 15:15:03	23.063	23.750
2024-08-16 15:00:03	23.063	23.750
2024-08-16 14:45:03	23.000	23.625
2024-08-16 14:30:03	22.938	24.000
2024-08-16 14:15:03	22.938	24.375
2024-08-16 14:00:03	22.688	23.625
2024-08-16 13:45:03	22.625	23.250
2024-08-16 13:30:03	22.688	24.563
2024-08-16 13:15:03	22.438	23.063
2024-08-16 13:00:03	22.375	22.438
2024-08-16 12:45:03	22.500	23.313
2024-08-16 12:30:03	22.438	22.875
2024-08-16 12:15:03	22.438	23.250
2024-08-16 12:00:03	22.375	22.688
2024-08-16 11:45:03	22.313	21.875
2024-08-16 11:30:03	22.438	22.313
2024-08-16 11:15:03	22.500	22.875
2024-08-16 11:00:03	22.438	23.625
2024-08-16 10:45:03	22.188	23.000
2024-08-16 10:30:03	22.063	21.750
2024-08-16 10:15:03	22.063	21.250
2024-08-16 10:00:03	22.000	21.250
2024-08-16 09:45:03	21.875	21.438
2024-08-16 09:30:03	21.813	20.563
2024-08-16 09:15:03	21.813	20.438
2024-08-16 09:00:03	21.750	20.250
2024-08-16 08:45:03	21.813	19.938
2024-08-16 08:30:03	21.875	19.500
2024-08-16 08:15:03	21.875	19.188
2024-08-16 08:00:03	21.938	19.063
2024-08-16 07:45:03	22.000	19.000
2024-08-16 07:30:03	22.063	18.875
2024-08-16 07:15:03	22.063	18.625
2024-08-16 07:00:03	22.125	18.688
2024-08-16 06:45:03	22.188	18.688
2024-08-16 06:30:03	22.250	18.625
2024-08-16 06:15:03	22.313	18.625
2024-08-16 06:00:03	22.375	18.563
2024-08-16 05:45:03	22.438	18.438
2024-08-16 05:30:03	22.500	18.500
2024-08-16 05:15:03	22.563	18.563
2024-08-16 05:00:03	22.625	18.438
2024-08-16 04:45:03	22.750	18.438
2024-08-16 04:30:03	22.813	18.688
2024-08-16 04:15:03	22.875	18.750
2024-08-16 04:00:03	22.938	18.688
2024-08-16 03:45:03	23.000	18.688
2024-08-16 03:30:03	23.063	18.625
2024-08-16 03:15:03	23.188	18.688
2024-08-16 03:00:03	23.250	18.750
2024-08-16 02:45:03	23.250	18.313
2024-08-16 02:30:03	23.313	18.188
2024-08-16 02:15:03	23.250	18.438
2024-08-16 02:00:04	23.375	18.438
2024-08-16 01:45:03	23.500	18.375
2024-08-16 01:30:03	23.625	18.438
2024-08-16 01:15:03	23.688	18.188
2024-08-16 01:00:03	23.750	18.313
2024-08-16 00:45:03	23.688	18.375
2024-08-16 00:30:03	23.875	18.313
2024-08-16 00:15:03	23.875	18.500
2024-08-16 00:00:04	23.938	18.625
2024-08-15 23:45:03	24.125	19.000
2024-08-15 23:30:03	24.250	19.688
2024-08-15 23:15:03	24.438	20.063
2024-08-15 23:00:03	24.438	20.063
2024-08-15 22:45:03	24.563	20.250
2024-08-15 22:30:04	24.688	20.875
2024-08-15 22:15:03	24.813	21.000
2024-08-15 22:00:03	24.875	21.438
2024-08-15 21:45:03	24.875	21.813
2024-08-15 21:30:03	24.813	22.063
2024-08-15 21:15:03	24.750	22.563
2024-08-15 21:00:03	24.813	22.938
2024-08-15 20:45:03	24.875	23.438
2024-08-15 20:30:04	24.875	23.875
2024-08-15 20:15:03	25.313	24.313
2024-08-15 20:00:03	25.688	24.625
2024-08-15 19:45:03	26.125	25.438
2024-08-15 19:30:03	26.375	26.188
2024-08-15 19:15:03	26.375	26.688
2024-08-15 19:00:03	26.375	26.750
2024-08-15 18:45:03	26.563	26.750
2024-08-15 18:30:03	26.563	27.188
2024-08-15 18:15:03	26.750	27.625
2024-08-15 18:00:03	26.750	28.063
2024-08-15 17:45:03	26.750	28.188
2024-08-15 17:30:03	26.813	28.563
2024-08-15 17:15:03	26.750	28.438
2024-08-15 17:00:03	26.813	28.813
2024-08-15 16:45:03	26.813	29.563
2024-08-15 16:30:03	26.750	29.188
2024-08-15 16:15:03	26.563	28.750
2024-08-15 16:00:03	26.438	29.438
2024-08-15 15:45:03	26.375	29.188
2024-08-15 15:30:03	26.250	29.000
2024-08-15 15:15:03	26.313	29.563
2024-08-15 15:00:03	26.125	29.313
2024-08-15 14:45:03	25.813	28.813
2024-08-15 14:30:04	25.813	28.188
2024-08-15 14:15:03	25.688	29.250
2024-08-15 14:00:03	25.250	29.188
2024-08-15 13:45:03	25.188	29.625
2024-08-15 13:30:03	24.813	27.813
2024-08-15 13:15:03	24.750	28.688
2024-08-15 13:00:03	24.375	27.875
2024-08-15 12:45:03	24.063	27.813
2024-08-15 12:30:03	23.938	27.375
2024-08-15 12:15:03	23.750	26.875
2024-08-15 12:00:04	23.250	25.688
2024-08-15 11:45:03	23.063	25.438
2024-08-15 11:30:03	22.938	24.375
2024-08-15 11:15:03	23.063	24.938
2024-08-15 11:00:03	23.188	26.063
2024-08-15 10:45:03	22.875	26.375
2024-08-15 10:30:03	22.500	24.875
2024-08-15 10:15:03	22.375	24.813
2024-08-15 10:00:03	22.875	23.625
2024-08-15 09:45:03	22.625	23.438
2024-08-15 09:30:03	22.438	22.313
2024-08-15 09:15:03	22.375	21.625
2024-08-15 09:00:03	22.375	21.375
2024-08-15 08:45:03	22.375	24.063
2024-08-15 08:30:03	22.375	22.375
2024-08-15 08:15:03	22.375	21.750
2024-08-15 08:00:03	22.375	20.313
2024-08-15 07:45:03	22.438	22.188
2024-08-15 07:30:03	22.375	20.063
2024-08-15 07:15:03	22.438	18.625
2024-08-15 07:00:04	22.500	18.313
2024-08-15 06:45:03	22.563	18.125
2024-08-15 06:30:03	22.625	18.000
2024-08-15 06:15:03	22.688	17.750
2024-08-15 06:00:04	22.750	17.813
2024-08-15 05:45:03	22.875	17.875
2024-08-15 05:30:03	22.938	17.813
2024-08-15 05:15:03	23.000	17.813
2024-08-15 05:00:03	23.063	17.875
2024-08-15 04:45:03	23.125	17.938
2024-08-15 04:30:03	23.250	17.875
2024-08-15 04:15:03	23.313	18.188
2024-08-15 04:00:03	23.438	18.375
2024-08-15 03:45:03	23.438	18.188
2024-08-15 03:30:03	23.500	18.125
2024-08-15 03:15:03	23.563	18.063
2024-08-15 03:00:03	23.625	17.938
2024-08-15 02:45:03	23.750	18.063
2024-08-15 02:30:03	23.813	18.250
2024-08-15 02:15:03	23.938	18.313
2024-08-15 02:00:03	24.000	18.625
2024-08-15 01:45:03	24.125	19.000
2024-08-15 01:30:04	24.250	19.313
2024-08-15 01:15:03	24.313	19.688
2024-08-15 01:00:03	24.375	19.813
2024-08-15 00:45:03	24.375	19.875
2024-08-15 00:30:03	24.500	20.063
2024-08-15 00:15:03	24.500	19.938
2024-08-15 00:00:03	24.563	20.375
2024-08-14 23:45:03	24.625	20.250
2024-08-14 23:30:03	24.375	20.313
2024-08-14 23:15:03	24.625	20.000
2024-08-14 23:00:03	24.750	20.813
2024-08-14 22:45:03	24.750	21.250
2024-08-14 22:30:03	24.875	21.500
2024-08-14 22:15:03	24.938	21.500
2024-08-14 22:00:03	25.000	21.875
2024-08-14 21:45:03	25.125	22.188
2024-08-14 21:30:03	25.250	22.563
2024-08-14 21:15:02	25.375	23.125
2024-08-14 21:00:03	25.438	23.625
2024-08-14 20:45:03	24.875	24.000
2024-08-14 20:30:04	25.313	24.313
2024-08-14 20:15:03	25.500	24.563
2024-08-14 20:00:03	25.625	24.938
2024-08-14 19:45:03	25.625	25.188
2024-08-14 19:30:03	25.875	25.250
2024-08-14 19:15:03	26.438	26.438
2024-08-14 19:00:03	26.500	26.438
2024-08-14 18:45:03	27.063	28.250
2024-08-14 18:30:03	26.813	27.875
2024-08-14 18:15:03	26.813	27.563
2024-08-14 18:00:03	26.750	28.375
2024-08-14 17:45:03	26.688	28.250
2024-08-14 17:30:03	26.688	28.313
2024-08-14 17:15:03	26.563	28.000
2024-08-14 17:00:03	26.625	28.250
2024-08-14 16:45:03	26.625	28.313
2024-08-14 16:30:03	26.688	28.563
2024-08-14 16:15:03	26.375	27.938
2024-08-14 16:00:03	26.500	28.625
2024-08-14 15:45:03	26.438	29.438
2024-08-14 15:30:03	26.250	29.125
2024-08-14 15:15:03	26.063	28.688
2024-08-14 15:00:03	25.813	27.875
2024-08-14 14:45:03	25.563	28.063
2024-08-14 14:30:03	25.750	29.375
2024-08-14 14:15:03	25.375	28.000
2024-08-14 14:00:03	25.375	28.438
2024-08-14 13:45:03	25.063	27.688
2024-08-14 13:30:03	25.188	28.750
2024-08-14 13:15:03	24.625	27.438
2024-08-14 13:00:03	24.375	27.938
2024-08-14 12:45:03	23.813	27.125
2024-08-14 12:30:03	23.750	26.813
2024-08-14 12:15:03	23.750	27.563
2024-08-14 12:00:03	23.125	26.063
2024-08-14 11:45:03	22.625	24.750
2024-08-14 11:30:03	22.375	24.000
2024-08-14 11:15:03	22.313	23.938
2024-08-14 11:00:03	22.125	23.563
2024-08-14 10:45:03	21.938	22.938
2024-08-14 10:30:03	21.875	22.500
2024-08-14 10:15:03	21.938	22.813
2024-08-14 10:00:03	22.000	23.188
2024-08-14 09:45:03	22.000	23.688
2024-08-14 09:30:03	22.125	22.063
2024-08-14 09:15:03	22.063	19.813
2024-08-14 09:00:03	22.063	19.500
2024-08-14 08:45:03	22.063	18.813
2024-08-14 08:30:03	22.063	18.375
2024-08-14 08:15:03	22.125	18.313
2024-08-14 08:00:03	22.188	17.813
2024-08-14 07:45:03	22.250	17.625
2024-08-14 07:30:03	22.313	17.250
2024-08-14 07:15:02	22.438	16.938
2024-08-14 07:00:03	22.438	17.250
2024-08-14 06:45:03	22.563	17.125
2024-08-14 06:30:03	22.625	17.438
2024-08-14 06:15:03	22.688	17.625
2024-08-14 06:00:03	22.750	17.750
2024-08-14 05:45:03	22.875	17.688
2024-08-14 05:30:03	22.938	17.438
2024-08-14 05:15:03	23.000	17.500
2024-08-14 05:00:03	23.125	17.500
2024-08-14 04:45:03	23.188	17.500
2024-08-14 04:30:03	23.375	17.625
2024-08-14 04:15:03	23.438	17.875
2024-08-14 04:00:03	23.500	17.938
2024-08-14 03:45:03	23.563	18.250
2024-08-14 03:30:04	23.625	18.313
2024-08-14 03:15:03	23.688	18.375
2024-08-14 03:00:03	23.750	18.375
2024-08-14 02:45:03	23.875	18.563
2024-08-14 02:30:03	24.063	18.500
2024-08-14 02:15:03	24.125	18.438
2024-08-14 02:00:03	24.188	18.438
2024-08-14 01:45:03	24.313	18.438
2024-08-14 01:30:03	24.375	18.750
2024-08-14 01:15:03	24.500	18.750
2024-08-14 01:00:03	24.563	18.563
2024-08-14 00:45:03	24.688	18.625
2024-08-14 00:30:03	24.750	19.313
2024-08-14 00:15:03	24.875	19.813
2024-08-14 00:00:03	24.938	20.063
2024-08-13 23:45:03	25.000	20.438
2024-08-13 23:30:03	25.000	20.438
2024-08-13 23:15:03	25.063	20.563
2024-08-13 23:00:03	25.188	20.688
2024-08-13 22:45:03	25.188	20.813
2024-08-13 22:30:04	25.250	21.000
2024-08-13 22:15:03	25.375	21.375
2024-08-13 22:00:03	25.375	21.688
2024-08-13 21:45:03	25.563	21.938
2024-08-13 21:30:03	25.563	21.938
2024-08-13 21:15:03	25.500	22.000
2024-08-13 21:00:03	25.563	22.313
2024-08-13 20:45:03	25.625	22.688
2024-08-13 20:30:03	25.688	23.375
2024-08-13 20:15:03	25.625	23.875
2024-08-13 20:00:03	25.063	24.250
2024-08-13 19:45:03	25.188	24.438
2024-08-13 19:30:03	25.125	24.688
2024-08-13 19:15:03	25.188	24.875
2024-08-13 19:00:03	25.500	25.563
2024-08-13 18:45:03	25.500	25.063
2024-08-13 18:30:03	25.438	25.563
2024-08-13 18:15:03	25.750	25.875
2024-08-13 18:00:03	25.813	26.250
2024-08-13 17:45:03	25.875	26.813
2024-08-13 17:30:03	25.813	26.875
2024-08-13 17:15:03	25.750	26.750
2024-08-13 17:00:03	25.875	26.688
2024-08-13 16:45:03	25.875	26.563
2024-08-13 16:30:03	25.938	26.625
2024-08-13 16:15:03	26.188	26.813
2024-08-13 16:00:03	26.313	27.125
2024-08-13 15:45:03	26.500	28.000
2024-08-13 15:30:03	26.563	28.375
2024-08-13 15:15:03	26.500	28.625
2024-08-13 15:00:03	26.500	29.188
2024-08-13 14:45:03	26.000	28.563
2024-08-13 14:30:03	25.938	27.375
2024-08-13 14:15:03	26.438	28.750
2024-08-13 14:00:04	25.875	29.188
2024-08-13 13:45:03	25.750	27.500
2024-08-13 13:30:03	26.000	28.563
2024-08-13 13:15:03	25.625	28.063
2024-08-13 13:00:03	25.625	28.000
2024-08-13 12:45:03	25.375	27.563
2024-08-13 12:30:03	25.125	26.875
2024-08-13 12:15:03	24.875	26.563
2024-08-13 12:00:03	24.750	26.438
2024-08-13 11:45:03	24.813	26.313
2024-08-13 11:30:03	24.688	26.625
2024-08-13 11:15:03	24.688	26.438
2024-08-13 11:00:03	24.625	26.875
2024-08-13 10:45:03	24.563	26.250
2024-08-13 10:30:03	24.500	26.438
2024-08-13 10:15:03	24.500	26.063
2024-08-13 10:00:03	24.375	24.563
2024-08-13 09:45:03	24.125	23.063
2024-08-13 09:30:03	24.750	24.063
2024-08-13 09:15:03	25.188	23.563
2024-08-13 09:00:03	25.125	22.063
2024-08-13 08:45:03	25.188	21.500
2024-08-13 08:30:03	25.188	20.813
2024-08-13 08:15:03	25.250	20.188
2024-08-13 08:00:03	25.375	20.563
2024-08-13 07:45:03	25.438	20.000
2024-08-13 07:30:03	25.500	19.688
2024-08-13 07:15:03	25.688	19.938
2024-08-13 07:00:03	25.813	19.938
2024-08-13 06:45:03	25.938	20.063
2024-08-13 06:30:03	26.063	20.438
2024-08-13 06:15:03	26.125	20.125
2024-08-13 06:00:03	26.188	20.438
2024-08-13 05:45:03	26.313	20.500
2024-08-13 05:30:03	26.438	20.438
2024-08-13 05:15:03	26.563	20.813
2024-08-13 05:00:03	26.750	20.938
2024-08-13 04:45:03	26.688	20.938
2024-08-13 04:30:03	26.813	20.625
2024-08-13 04:15:03	26.938	21.063
2024-08-13 04:00:04	27.063	20.938
2024-08-13 03:45:03	27.188	20.875
2024-08-13 03:30:03	27.188	20.750
2024-08-13 03:15:03	27.438	20.875
2024-08-13 03:00:03	27.563	21.188
2024-08-13 02:45:03	27.875	21.063
2024-08-13 02:30:03	27.938	21.125
2024-08-13 02:15:03	27.938	21.250
2024-08-13 02:00:03	28.063	21.313
2024-08-13 01:45:03	28.188	21.563
2024-08-13 01:30:03	28.250	21.500
2024-08-13 01:15:03	28.375	21.813
2024-08-13 01:00:03	28.563	22.063
2024-08-13 00:45:03	28.750	22.125
2024-08-13 00:30:03	28.813	22.125
2024-08-13 00:15:03	28.938	22.313
2024-08-13 00:00:03	29.063	22.438
2024-08-12 23:45:03	29.250	22.750
2024-08-12 23:30:03	29.375	23.063
2024-08-12 23:15:03	29.438	23.250
2024-08-12 23:00:03	29.625	24.000
2024-08-12 22:45:03	29.688	24.375
2024-08-12 22:30:04	29.813	25.000
2024-08-12 22:15:03	30.000	25.563
2024-08-12 22:00:03	30.125	26.250
2024-08-12 21:45:03	30.250	26.438
2024-08-12 21:30:03	30.375	27.125
2024-08-12 21:15:03	30.375	26.938
2024-08-12 21:00:03	30.438	27.563
2024-08-12 20:45:03	30.625	28.563
2024-08-12 20:30:03	30.500	29.750
2024-08-12 20:15:03	31.500	31.188
2024-08-12 20:00:03	32.125	32.250
2024-08-12 19:45:03	32.688	34.438
2024-08-12 19:30:03	33.000	35.250
2024-08-12 19:15:03	32.875	35.438
2024-08-12 19:00:03	32.750	35.875
2024-08-12 18:45:03	32.438	35.375
2024-08-12 18:30:03	31.938	34.125
2024-08-12 18:15:03	31.875	33.500
2024-08-12 18:00:03	32.063	33.813
2024-08-12 17:45:03	32.125	34.375
2024-08-12 17:30:03	32.375	34.875
2024-08-12 17:15:03	32.438	35.125
2024-08-12 17:00:03	32.500	35.438
2024-08-12 16:45:03	32.438	35.250
2024-08-12 16:30:04	32.688	35.625
2024-08-12 16:15:03	32.938	37.375
2024-08-12 16:00:03	32.750	37.625
2024-08-12 15:45:03	32.563	37.375
2024-08-12 15:30:03	32.375	36.938
2024-08-12 15:15:03	32.063	37.125
2024-08-12 15:00:03	31.875	36.875
2024-08-12 14:45:03	31.688	36.250
2024-08-12 14:30:03	31.375	36.438
2024-08-12 14:15:03	31.250	36.000
2024-08-12 14:00:04	30.875	35.750
2024-08-12 13:45:03	30.938	35.688
2024-08-12 13:30:03	30.438	34.813
2024-08-12 13:15:03	30.000	34.938
2024-08-12 13:00:03	29.813	34.938
2024-08-12 12:45:03	29.375	34.500
2024-08-12 12:30:03	29.000	34.125
2024-08-12 12:15:03	28.688	33.563
2024-08-12 12:00:03	28.125	33.625
2024-08-12 11:45:03	27.500	33.500
2024-08-12 11:30:03	27.063	32.500
2024-08-12 11:15:03	26.500	31.688
2024-08-12 11:00:03	26.188	31.938
2024-08-12 10:45:03	25.813	31.375
2024-08-12 10:30:03	25.438	30.313
2024-08-12 10:15:03	25.125	30.063
2024-08-12 10:00:04	24.750	29.125
2024-08-12 09:45:02	24.438	28.688
2024-08-12 09:30:03	24.125	28.250
2024-08-12 09:15:03	23.750	27.188
2024-08-12 09:00:03	23.438	26.500
2024-08-12 08:45:03	23.313	26.000
2024-08-12 08:30:03	23.313	25.563
2024-08-12 08:15:03	23.313	24.313
2024-08-12 08:00:03	23.375	24.188
2024-08-12 07:45:03	23.375	23.625
2024-08-12 07:30:03	23.438	23.250
2024-08-12 07:15:03	23.438	21.563
2024-08-12 07:00:03	23.500	18.875
2024-08-12 06:45:03	23.563	18.500
2024-08-12 06:30:03	23.625	18.750
2024-08-12 06:15:03	23.750	18.563
2024-08-12 06:00:03	23.813	18.250
2024-08-12 05:45:03	23.875	18.375
2024-08-12 05:30:03	24.000	18.875
2024-08-12 05:15:03	24.063	18.813
2024-08-12 05:00:03	24.125	18.938
2024-08-12 04:45:03	24.125	19.250
2024-08-12 04:30:03	24.313	19.250
2024-08-12 04:15:03	24.438	19.438
2024-08-12 04:00:03	24.500	19.625
2024-08-12 03:45:03	24.625	19.563
2024-08-12 03:30:03	24.688	20.125
2024-08-12 03:15:03	24.750	20.438
2024-08-12 03:00:03	24.938	20.625
2024-08-12 02:45:03	25.000	20.625
2024-08-12 02:30:03	25.125	21.063
2024-08-12 02:15:03	25.250	21.063
2024-08-12 02:00:03	25.313	21.188
2024-08-12 01:45:03	25.375	21.313
2024-08-12 01:30:03	25.438	21.375
2024-08-12 01:15:03	25.563	21.563
2024-08-12 01:00:03	25.625	21.563
2024-08-12 00:45:03	25.625	21.688
2024-08-12 00:30:03	25.688	21.750
2024-08-12 00:15:03	25.625	21.875
2024-08-12 00:00:04	25.688	22.000
2024-08-11 23:45:03	25.750	21.875
2024-08-11 23:30:04	25.813	22.125
2024-08-11 23:15:03	25.938	22.438
2024-08-11 23:00:03	26.063	22.500
2024-08-11 22:45:03	26.250	23.000
2024-08-11 22:30:03	26.250	23.375
2024-08-11 22:15:03	26.438	23.750
2024-08-11 22:00:03	26.563	24.000
2024-08-11 21:45:03	26.688	24.313
2024-08-11 21:30:03	27.000	24.563
2024-08-11 21:15:03	27.063	25.063
2024-08-11 21:00:03	27.313	25.563
2024-08-11 20:45:03	27.500	26.125
2024-08-11 20:30:03	27.813	26.625
2024-08-11 20:15:03	28.125	27.000
2024-08-11 20:00:03	28.250	27.563
2024-08-11 19:45:03	28.438	27.938
2024-08-11 19:30:03	28.500	28.250
2024-08-11 19:15:03	28.625	28.625
2024-08-11 19:00:03	28.688	28.938
2024-08-11 18:45:03	28.688	29.313
2024-08-11 18:30:03	28.813	29.375
2024-08-11 18:15:03	28.625	29.188
2024-08-11 18:00:04	28.875	29.625
2024-08-11 17:45:03	28.750	29.625
2024-08-11 17:30:03	28.750	29.750
2024-08-11 17:15:03	28.688	29.813
2024-08-11 17:00:03	28.688	29.875
2024-08-11 16:45:03	28.625	29.750
2024-08-11 16:30:03	28.313	29.750
2024-08-11 16:15:03	28.375	30.125
2024-08-11 16:00:03	28.375	29.688
2024-08-11 15:45:03	28.125	30.000
2024-08-11 15:30:03	28.313	29.563
2024-08-11 15:15:03	27.875	29.625
2024-08-11 15:00:03	27.813	29.375
2024-08-11 14:45:03	27.625	29.438
2024-08-11 14:30:03	27.313	29.500
2024-08-11 14:15:03	27.063	28.938
2024-08-11 14:00:03	26.688	28.750
2024-08-11 13:45:03	26.563	28.500
2024-08-11 13:30:03	26.375	28.688
2024-08-11 13:15:03	26.000	28.313
2024-08-11 13:00:03	25.813	28.125
2024-08-11 12:45:03	25.750	28.063
2024-08-11 12:30:03	25.313	27.563
2024-08-11 12:15:03	25.063	27.625
2024-08-11 12:00:03	24.750	26.938
2024-08-11 11:45:03	24.375	26.625
2024-08-11 11:30:03	24.000	26.563
2024-08-11 11:15:03	23.875	26.250
2024-08-11 11:00:04	23.625	25.625
2024-08-11 10:45:03	23.313	25.625
2024-08-11 10:30:03	22.938	25.313
2024-08-11 10:15:03	22.688	24.688
2024-08-11 10:00:03	22.438	24.563
2024-08-11 09:45:03	22.188	24.500
2024-08-11 09:30:03	22.188	24.375
2024-08-11 09:15:03	22.250	23.688
2024-08-11 09:00:03	22.063	23.500
2024-08-11 08:45:03	21.875	23.563
2024-08-11 08:30:03	21.813	24.438
2024-08-11 08:15:03	21.688	23.563
2024-08-11 08:00:03	21.688	23.125
2024-08-11 07:45:03	21.688	21.563
2024-08-11 07:30:03	21.750	20.125
2024-08-11 07:15:03	21.813	18.813
2024-08-11 07:00:03	21.813	15.625
2024-08-11 06:45:03	21.938	15.188
2024-08-11 06:30:03	22.000	15.000
2024-08-11 06:15:03	22.125	15.375
2024-08-11 06:00:03	22.250	15.750
2024-08-11 05:45:03	22.313	15.625
2024-08-11 05:30:03	22.438	15.813
2024-08-11 05:15:03	22.563	15.875
2024-08-11 05:00:03	22.688	15.875
2024-08-11 04:45:03	22.813	16.500
2024-08-11 04:30:03	22.875	16.250
2024-08-11 04:15:03	22.938	16.563
2024-08-11 04:00:03	23.063	15.625
2024-08-11 03:45:03	23.188	17.063
2024-08-11 03:30:03	23.313	16.813
2024-08-11 03:15:03	23.375	16.938
2024-08-11 03:00:03	23.500	17.063
2024-08-11 02:45:03	23.563	17.438
2024-08-11 02:30:03	23.625	17.688
2024-08-11 02:15:03	23.750	17.938
2024-08-11 02:00:03	23.813	17.438
2024-08-11 01:45:03	23.938	17.563
2024-08-11 01:30:03	24.000	17.938
2024-08-11 01:15:03	24.125	18.938
2024-08-11 01:00:03	24.250	18.875
2024-08-11 00:45:03	24.313	18.500
2024-08-11 00:30:03	24.375	18.625
2024-08-11 00:15:03	24.500	18.750
2024-08-11 00:00:03	24.563	18.750
2024-08-10 23:45:03	24.688	19.250
2024-08-10 23:30:03	24.813	20.125
2024-08-10 23:15:03	24.875	19.813
2024-08-10 23:00:03	24.938	20.063
2024-08-10 22:45:03	25.000	21.000
2024-08-10 22:30:03	25.063	21.563
2024-08-10 22:15:03	25.125	21.813
2024-08-10 22:00:03	25.063	21.875
2024-08-10 21:45:03	24.875	22.563
2024-08-10 21:30:03	25.125	22.875
2024-08-10 21:15:03	25.125	23.375
2024-08-10 21:00:03	25.563	24.125
2024-08-10 20:45:03	25.938	24.500
2024-08-10 20:30:03	26.375	24.813
2024-08-10 20:15:03	26.938	25.688
2024-08-10 20:00:03	27.250	26.063
2024-08-10 19:45:03	27.438	26.375
2024-08-10 19:30:03	27.625	26.813
2024-08-10 19:15:03	27.688	27.000
2024-08-10 19:00:03	27.750	27.250
2024-08-10 18:45:03	27.938	28.063
2024-08-10 18:30:03	27.938	28.500
2024-08-10 18:15:03	28.000	29.063
2024-08-10 18:00:03	27.875	28.875
2024-08-10 17:45:03	27.875	28.688
2024-08-10 17:30:03	27.875	29.375
2024-08-10 17:15:03	27.813	29.063
2024-08-10 17:00:03	27.688	29.875
2024-08-10 16:45:03	27.625	29.813
2024-08-10 16:30:03	27.438	30.000
2024-08-10 16:15:03	27.313	29.375
2024-08-10 16:00:03	27.125	29.750
2024-08-10 15:45:03	27.063	29.625
2024-08-10 15:30:04	26.813	29.688
2024-08-10 15:15:03	26.625	29.688
2024-08-10 15:00:03	26.375	29.563
2024-08-10 14:45:03	26.188	29.125
2024-08-10 14:30:03	25.938	29.125
2024-08-10 14:15:03	25.750	28.813
2024-08-10 14:00:03	25.563	29.000
2024-08-10 13:45:03	25.313	28.250
2024-08-10 13:30:03	25.000	28.250
2024-08-10 13:15:03	24.750	28.125
2024-08-10 13:00:03	24.500	26.938
2024-08-10 12:45:03	24.250	27.625
2024-08-10 12:30:03	23.938	27.875
2024-08-10 12:15:03	23.625	26.188
2024-08-10 12:00:03	23.563	27.438
2024-08-10 11:45:03	23.188	27.563
2024-08-10 11:30:03	22.875	25.625
2024-08-10 11:15:03	22.625	26.188
2024-08-10 11:00:03	22.313	25.750
2024-08-10 10:45:03	22.063	25.375
2024-08-10 10:30:03	21.813	25.125
2024-08-10 10:15:03	21.563	24.688
2024-08-10 10:00:03	21.438	24.625
2024-08-10 09:45:03	21.188	23.750
2024-08-10 09:30:03	21.063	24.000
2024-08-10 09:15:03	20.813	23.875
2024-08-10 09:00:03	20.625	23.563
2024-08-10 08:45:03	20.438	23.688
2024-08-10 08:30:03	20.375	23.563
2024-08-10 08:15:03	20.375	23.125
2024-08-10 08:00:03	20.375	22.813
2024-08-10 07:45:03	20.438	22.000
2024-08-10 07:30:03	20.438	20.813
2024-08-10 07:15:03	20.438	19.375
2024-08-10 07:00:03	20.438	16.563
2024-08-10 06:45:03	20.500	15.688
2024-08-10 06:30:03	20.563	15.625
2024-08-10 06:15:03	20.688	15.625
2024-08-10 06:00:03	20.750	15.750
2024-08-10 05:45:03	20.813	15.750
2024-08-10 05:30:03	20.938	15.938
2024-08-10 05:15:03	21.000	16.000
2024-08-10 05:00:03	21.063	15.938
2024-08-10 04:45:03	21.063	15.813
2024-08-10 04:30:03	21.188	15.750
2024-08-10 04:15:03	21.250	15.938
2024-08-10 04:00:03	21.375	16.000
2024-08-10 03:45:03	21.438	15.813
2024-08-10 03:30:03	21.500	15.563
2024-08-10 03:15:03	21.625	15.375
2024-08-10 03:00:03	21.688	15.438
2024-08-10 02:45:03	21.813	15.500
2024-08-10 02:30:04	21.938	15.438
2024-08-10 02:15:03	22.063	15.313
2024-08-10 02:00:04	22.188	15.688
2024-08-10 01:45:03	22.313	15.813
2024-08-10 01:30:03	22.375	16.063
2024-08-10 01:15:03	22.438	16.250
2024-08-10 01:00:03	22.625	16.313
2024-08-10 00:45:03	22.750	16.313
2024-08-10 00:30:03	22.875	16.375
2024-08-10 00:15:03	22.938	16.500
2024-08-10 00:00:04	23.063	16.813
2024-08-09 23:45:03	23.250	16.813
2024-08-09 23:30:03	23.313	17.125
2024-08-09 23:15:03	23.375	17.250
2024-08-09 23:00:03	23.500	17.563
2024-08-09 22:45:03	23.563	17.625
2024-08-09 22:30:03	23.750	17.813
2024-08-09 22:15:03	23.813	17.938
2024-08-09 22:00:03	23.938	18.125
2024-08-09 21:45:03	24.000	18.438
2024-08-09 21:30:03	24.125	18.938
2024-08-09 21:15:03	24.250	19.250
2024-08-09 21:00:03	24.375	19.750
2024-08-09 20:45:03	24.563	20.250
2024-08-09 20:30:03	24.813	20.813
2024-08-09 20:15:03	24.938	21.375
2024-08-09 20:00:03	25.188	22.188
2024-08-09 19:45:03	25.438	22.750
2024-08-09 19:30:04	25.750	23.375
2024-08-09 19:15:03	25.875	24.063
2024-08-09 19:00:03	26.000	24.688
2024-08-09 18:45:03	26.125	25.125
2024-08-09 18:30:03	26.188	25.313
2024-08-09 18:15:03	26.250	25.938
2024-08-09 18:00:03	26.250	26.000
2024-08-09 17:45:03	26.250	26.375
2024-08-09 17:30:03	26.250	26.750
2024-08-09 17:15:03	26.063	26.563
2024-08-09 17:00:03	26.000	26.313
2024-08-09 16:45:03	25.813	25.875
2024-08-09 16:30:03	25.875	26.063
2024-08-09 16:15:03	25.875	27.250
2024-08-09 16:00:03	25.563	26.375
2024-08-09 15:45:03	25.563	26.938
2024-08-09 15:30:03	25.313	25.438
2024-08-09 15:15:03	25.375	27.188
2024-08-09 15:00:03	24.938	26.813
2024-08-09 14:45:03	24.750	25.000
2024-08-09 14:30:03	24.875	25.813
2024-08-09 14:15:03	24.938	26.250
2024-08-09 14:00:03	24.813	26.688
2024-08-09 13:45:03	24.500	25.250
2024-08-09 13:30:03	24.438	25.000
2024-08-09 13:15:03	24.438	25.688
2024-08-09 13:00:03	24.250	24.313
2024-08-09 12:45:03	24.313	25.250
2024-08-09 12:30:03	24.125	25.938
2024-08-09 12:15:03	23.813	23.625
2024-08-09 12:00:03	23.750	24.375
2024-08-09 11:45:03	23.625	24.125
2024-08-09 11:30:03	23.563	23.625
2024-08-09 11:15:03	23.438	23.500
2024-08-09 11:00:03	23.313	23.188
2024-08-09 10:45:03	23.313	23.313
2024-08-09 10:30:04	23.250	22.625
2024-08-09 10:15:03	23.375	23.125
2024-08-09 10:00:03	23.313	23.938
2024-08-09 09:45:03	23.188	22.500
2024-08-09 09:30:03	23.188	22.938
2024-08-09 09:15:03	23.125	21.438
2024-08-09 09:00:03	23.125	20.875
2024-08-09 08:45:03	23.188	21.500
2024-08-09 08:30:03	23.250	22.188
2024-08-09 08:15:03	23.250	24.125
2024-08-09 08:00:03	23.188	22.188
2024-08-09 07:45:03	23.188	21.188
2024-08-09 07:30:04	23.250	20.813
2024-08-09 07:15:03	23.313	20.438
2024-08-09 07:00:03	23.313	20.438
2024-08-09 06:45:03	23.313	20.375
2024-08-09 06:30:03	23.375	20.375
2024-08-09 06:15:03	23.438	20.375
2024-08-09 06:00:03	23.375	20.500
2024-08-09 05:45:03	23.500	20.438
2024-08-09 05:30:03	23.563	20.375
2024-08-09 05:15:03	23.625	20.375
2024-08-09 05:00:03	23.688	20.188
2024-08-09 04:45:03	23.750	20.375
2024-08-09 04:30:03	23.813	20.375
2024-08-09 04:15:03	23.875	20.563
2024-08-09 04:00:03	23.938	20.688
2024-08-09 03:45:03	24.000	20.813
2024-08-09 03:30:03	24.063	20.938
2024-08-09 03:15:03	24.125	21.188
2024-08-09 03:00:03	24.188	21.438
2024-08-09 02:45:03	24.250	21.500
2024-08-09 02:30:03	24.313	21.563
2024-08-09 02:15:03	24.375	21.625
2024-08-09 02:00:03	24.438	21.938
2024-08-09 01:45:03	24.500	22.250
2024-08-09 01:30:03	24.563	22.188
2024-08-09 01:15:03	24.625	22.250
2024-08-09 01:00:03	24.625	22.250
2024-08-09 00:45:03	24.688	22.438
2024-08-09 00:30:03	24.750	22.438
2024-08-09 00:15:03	24.813	22.688
2024-08-09 00:00:04	24.875	22.688
2024-08-08 23:45:03	24.875	22.813
2024-08-08 23:30:03	24.938	22.750
2024-08-08 23:15:03	25.063	22.875
2024-08-08 23:00:03	25.125	23.000
2024-08-08 22:45:03	25.188	23.313
2024-08-08 22:30:03	25.250	23.375
2024-08-08 22:15:03	25.313	23.563
2024-08-08 22:00:03	25.375	23.813
2024-08-08 21:45:03	25.438	23.750
2024-08-08 21:30:03	25.563	24.000
2024-08-08 21:15:03	25.688	24.188
2024-08-08 21:00:03	25.813	24.375
2024-08-08 20:45:03	25.938	24.750
2024-08-08 20:30:03	26.125	24.938
2024-08-08 20:15:02	26.313	25.375
2024-08-08 20:00:03	26.563	25.563
2024-08-08 19:45:03	26.813	26.188
2024-08-08 19:30:03	26.875	26.563
2024-08-08 19:15:03	26.938	26.875
2024-08-08 19:00:03	27.063	26.688
2024-08-08 18:45:03	27.125	27.250
2024-08-08 18:30:03	27.188	27.063
2024-08-08 18:15:03	27.313	27.313
2024-08-08 18:00:03	27.375	29.063
2024-08-08 17:45:03	27.438	27.688
2024-08-08 17:30:03	27.375	28.500
2024-08-08 17:15:03	27.188	28.625
2024-08-08 17:00:03	27.125	28.250
2024-08-08 16:45:03	27.000	28.813
2024-08-08 16:30:03	27.063	28.063
2024-08-08 16:15:03	27.000	27.813
2024-08-08 16:00:03	26.938	28.125
2024-08-08 15:45:03	26.813	28.500
2024-08-08 15:30:03	26.750	27.813
2024-08-08 15:15:03	26.563	28.375
2024-08-08 15:00:03	26.438	28.563
2024-08-08 14:45:03	26.188	28.625
2024-08-08 14:30:03	25.875	28.375
2024-08-08 14:15:03	25.625	26.813
2024-08-08 14:00:03	25.625	28.500
2024-08-08 13:45:03	25.375	28.125
2024-08-08 13:30:03	25.063	28.063
2024-08-08 13:15:03	24.875	27.813
2024-08-08 13:00:04	24.500	26.313
2024-08-08 12:45:03	24.375	24.625
2024-08-08 12:30:03	24.375	26.375
2024-08-08 12:15:03	24.188	27.000
2024-08-08 12:00:03	23.938	27.000
2024-08-08 11:45:03	23.688	26.813
2024-08-08 11:30:03	23.438	26.188
2024-08-08 11:15:03	23.250	26.688
2024-08-08 11:00:03	22.938	26.375
2024-08-08 10:45:03	22.750	24.625
2024-08-08 10:30:03	22.563	24.750
2024-08-08 10:15:03	22.375	25.000
2024-08-08 10:00:03	22.125	24.500
2024-08-08 09:45:03	21.875	23.625
2024-08-08 09:30:03	21.500	23.188
2024-08-08 09:15:03	21.313	21.063
2024-08-08 09:00:03	21.250	20.750
2024-08-08 08:45:03	21.313	22.125
2024-08-08 08:30:03	21.250	21.063
2024-08-08 08:15:03	21.250	19.313
2024-08-08 08:00:03	21.313	19.813
2024-08-08 07:45:03	21.250	18.313
2024-08-08 07:30:03	21.375	17.750
2024-08-08 07:15:03	21.375	17.438
2024-08-08 07:00:03	21.438	17.250
2024-08-08 06:45:03	21.500	17.063
2024-08-08 06:30:03	21.563	16.938
2024-08-08 06:15:03	21.625	16.875
2024-08-08 06:00:04	21.750	16.938
2024-08-08 05:45:03	21.813	17.000
2024-08-08 05:30:03	21.875	17.063
2024-08-08 05:15:03	21.938	17.250
2024-08-08 05:00:03	22.000	17.188
2024-08-08 04:45:03	22.125	17.250
2024-08-08 04:30:03	22.188	17.313
2024-08-08 04:15:03	22.188	17.375
2024-08-08 04:00:03	22.313	17.438
2024-08-08 03:45:03	22.375	17.500
2024-08-08 03:30:03	22.500	17.563
2024-08-08 03:15:03	22.625	17.750
2024-08-08 03:00:03	22.688	17.938
2024-08-08 02:45:03	22.813	17.875
2024-08-08 02:30:03	22.875	18.000
2024-08-08 02:15:03	22.938	18.125
2024-08-08 02:00:03	23.000	18.250
2024-08-08 01:45:03	23.063	18.188
2024-08-08 01:30:03	23.125	18.250
2024-08-08 01:15:03	23.250	18.188
2024-08-08 01:00:03	23.313	18.313
2024-08-08 00:45:03	23.375	18.500
2024-08-08 00:30:03	23.438	18.375
2024-08-08 00:15:03	23.563	18.625
2024-08-08 00:00:03	23.625	18.813
2024-08-07 23:45:03	23.688	18.750
2024-08-07 23:30:03	23.813	19.063
2024-08-07 23:15:03	23.875	19.063
2024-08-07 23:00:03	23.938	19.188
2024-08-07 22:45:03	24.000	19.125
2024-08-07 22:30:03	24.063	19.188
2024-08-07 22:15:03	24.188	19.313
2024-08-07 22:00:03	24.250	19.375
2024-08-07 21:45:03	24.375	19.500
2024-08-07 21:30:03	24.500	19.750
2024-08-07 21:15:03	24.563	20.188
2024-08-07 21:00:03	24.625	20.375
2024-08-07 20:45:03	24.750	20.625
2024-08-07 20:30:04	24.875	21.063
2024-08-07 20:15:03	25.000	21.375
2024-08-07 20:00:03	25.125	21.750
2024-08-07 19:45:03	25.313	21.875
2024-08-07 19:30:03	25.688	22.438
2024-08-07 19:15:03	26.000	23.125
2024-08-07 19:00:04	26.188	23.875
2024-08-07 18:45:03	26.438	23.938
2024-08-07 18:30:03	26.625	24.625
2024-08-07 18:15:03	26.563	24.313
2024-08-07 18:00:03	26.813	25.438
2024-08-07 17:45:02	26.750	25.250
2024-08-07 17:30:03	26.875	26.000
2024-08-07 17:15:03	26.938	25.625
2024-08-07 17:00:03	26.938	26.125
2024-08-07 16:45:03	26.875	25.750
2024-08-07 16:30:03	26.938	25.938
2024-08-07 16:15:03	26.875	25.688
2024-08-07 16:00:03	26.938	27.813
2024-08-07 15:45:03	26.625	25.813
2024-08-07 15:30:03	26.750	27.688
2024-08-07 15:15:03	26.688	28.250
2024-08-07 15:00:03	26.563	27.688
2024-08-07 14:45:03	26.313	27.500
2024-08-07 14:30:03	25.875	25.313
2024-08-07 14:15:03	25.875	26.375
2024-08-07 14:00:03	25.750	25.188
2024-08-07 13:45:03	25.375	26.438
2024-08-07 13:30:03	25.500	24.438
2024-08-07 13:15:03	25.813	27.875
2024-08-07 13:00:03	25.500	27.875
2024-08-07 12:45:03	25.375	27.000
2024-08-07 12:30:03	25.063	27.250
2024-08-07 12:15:03	24.750	27.250
2024-08-07 12:00:03	24.625	26.813
2024-08-07 11:45:03	24.250	24.125
2024-08-07 11:30:03	24.188	23.938
2024-08-07 11:15:03	24.000	26.500
2024-08-07 11:00:03	23.688	24.313
2024-08-07 10:45:03	23.438	24.563
2024-08-07 10:30:03	23.250	25.438
2024-08-07 10:15:03	22.750	24.063
2024-08-07 10:00:03	22.500	22.438
2024-08-07 09:45:03	22.500	21.250
2024-08-07 09:30:03	22.500	21.438
2024-08-07 09:15:03	22.500	22.375
2024-08-07 09:00:03	22.500	20.500
2024-08-07 08:45:03	22.500	21.500
2024-08-07 08:30:03	22.563	22.938
2024-08-07 08:15:03	22.500	22.938
2024-08-07 08:00:03	22.563	21.750
2024-08-07 07:45:03	22.625	18.063
2024-08-07 07:30:03	22.688	17.250
2024-08-07 07:15:03	22.750	17.125
2024-08-07 07:00:03	22.875	17.188
2024-08-07 06:45:03	23.000	17.188
2024-08-07 06:30:03	23.063	17.375
2024-08-07 06:15:03	23.188	17.438
2024-08-07 06:00:03	23.250	17.625
2024-08-07 05:45:03	23.375	17.625
2024-08-07 05:30:03	23.438	17.875
2024-08-07 05:15:03	23.500	18.125
2024-08-07 05:00:03	23.563	18.313
2024-08-07 04:45:03	23.688	18.438
2024-08-07 04:30:03	23.750	18.438
2024-08-07 04:15:03	23.875	18.375
2024-08-07 04:00:03	23.938	18.438
2024-08-07 03:45:03	24.000	18.500
2024-08-07 03:30:03	24.000	18.250
2024-08-07 03:15:03	24.188	18.313
2024-08-07 03:00:03	24.250	18.500
2024-08-07 02:45:03	24.375	18.375
2024-08-07 02:30:03	24.438	18.688
2024-08-07 02:15:03	24.500	18.750
2024-08-07 02:00:03	24.688	19.000
2024-08-07 01:45:03	24.750	19.125
2024-08-07 01:30:03	24.938	19.063
2024-08-07 01:15:03	25.000	18.688
2024-08-07 01:00:03	25.188	18.813
2024-08-07 00:45:03	25.375	19.125
2024-08-07 00:30:03	25.500	19.625
2024-08-07 00:15:03	25.563	20.000
2024-08-07 00:00:03	25.688	20.188
2024-08-06 23:45:03	25.875	20.438
2024-08-06 23:30:04	25.938	20.625
2024-08-06 23:15:03	26.063	21.313
2024-08-06 23:00:03	26.188	21.438
2024-08-06 22:45:03	26.313	21.875
2024-08-06 22:30:03	26.375	22.188
2024-08-06 22:15:03	26.500	22.500
2024-08-06 22:00:03	26.625	23.125
2024-08-06 21:45:03	26.750	23.563
2024-08-06 21:30:03	26.875	24.188
2024-08-06 21:15:03	26.938	24.563
2024-08-06 21:00:03	27.125	25.063
2024-08-06 20:45:03	27.313	25.500
2024-08-06 20:30:03	27.500	25.625
2024-08-06 20:15:03	27.938	26.250
2024-08-06 20:00:03	28.188	26.750
2024-08-06 19:45:03	28.438	26.938
2024-08-06 19:30:03	28.688	27.750
2024-08-06 19:15:03	28.813	28.063
2024-08-06 19:00:03	28.938	28.938
2024-08-06 18:45:03	29.000	29.625
2024-08-06 18:30:03	29.000	29.125
2024-08-06 18:15:03	29.125	30.375
2024-08-06 18:00:03	29.250	31.125
2024-08-06 17:45:03	29.188	31.438
2024-08-06 17:30:03	29.250	31.313
2024-08-06 17:15:03	29.125	31.188
2024-08-06 17:00:03	29.063	32.000
2024-08-06 16:45:03	28.813	31.000
2024-08-06 16:30:03	28.938	30.938
2024-08-06 16:15:03	28.938	30.875
2024-08-06 16:00:04	28.813	31.375
2024-08-06 15:45:03	28.688	31.625
2024-08-06 15:30:03	28.438	31.813
2024-08-06 15:15:03	28.250	31.438
2024-08-06 15:00:03	28.063	31.625
2024-08-06 14:45:03	27.813	30.563
2024-08-06 14:30:03	27.625	31.125
2024-08-06 14:15:03	27.438	31.125
2024-08-06 14:00:03	27.125	30.750
2024-08-06 13:45:03	26.938	30.750
2024-08-06 13:30:03	26.688	30.875
2024-08-06 13:15:03	26.438	30.875
2024-08-06 13:00:03	26.188	30.688
2024-08-06 12:45:03	25.875	30.813
2024-08-06 12:30:03	25.563	30.438
2024-08-06 12:15:03	25.313	29.938
2024-08-06 12:00:03	25.000	30.313
2024-08-06 11:45:03	24.688	29.375
2024-08-06 11:30:03	24.313	29.563
2024-08-06 11:15:03	24.063	28.938
2024-08-06 11:00:03	23.813	28.500
2024-08-06 10:45:03	23.438	28.188
2024-08-06 10:30:03	23.188	27.125
2024-08-06 10:15:03	22.875	26.813
2024-08-06 10:00:03	22.625	25.563
2024-08-06 09:45:03	22.375	25.188
2024-08-06 09:30:03	22.250	23.750
2024-08-06 09:15:03	22.250	25.750
2024-08-06 09:00:03	21.938	26.250
2024-08-06 08:45:03	21.563	24.625
2024-08-06 08:30:03	21.375	24.063
2024-08-06 08:15:03	21.250	23.938
2024-08-06 08:00:04	21.188	23.000
2024-08-06 07:45:03	21.250	22.000
2024-08-06 07:30:03	21.250	20.500
2024-08-06 07:15:03	21.313	18.375
2024-08-06 07:00:03	21.375	15.688
2024-08-06 06:45:03	21.438	15.125
2024-08-06 06:30:03	21.563	15.250
2024-08-06 06:15:03	21.688	15.125
2024-08-06 06:00:03	21.813	15.250
2024-08-06 05:45:03	21.938	15.438
2024-08-06 05:30:04	22.063	15.625
2024-08-06 05:15:03	22.188	15.438
2024-08-06 05:00:03	22.313	15.813
2024-08-06 04:45:03	22.438	15.750
2024-08-06 04:30:03	22.563	15.938
2024-08-06 04:15:03	22.688	16.125
2024-08-06 04:00:03	22.750	16.438
2024-08-06 03:45:03	22.938	17.000
2024-08-06 03:30:03	23.063	17.000
2024-08-06 03:15:03	23.125	17.063
2024-08-06 03:00:04	23.250	17.000
2024-08-06 02:45:03	23.375	17.938
2024-08-06 02:30:03	23.438	17.750
2024-08-06 02:15:03	23.500	18.250
2024-08-06 02:00:03	23.688	17.938
2024-08-06 01:45:03	23.813	17.938
2024-08-06 01:30:03	23.938	19.250
2024-08-06 01:15:03	24.000	19.563
2024-08-06 01:00:03	24.125	19.375
2024-08-06 00:45:03	24.188	19.000
2024-08-06 00:30:03	24.313	19.375
2024-08-06 00:15:03	24.438	19.875
2024-08-06 00:00:03	24.500	19.813
2024-08-05 23:45:03	24.625	20.250
2024-08-05 23:30:03	24.750	20.500
2024-08-05 23:15:03	24.875	21.313
2024-08-05 23:00:03	25.000	21.813
2024-08-05 22:45:03	25.063	21.688
2024-08-05 22:30:03	25.188	22.000
2024-08-05 22:15:03	25.313	22.625
2024-08-05 22:00:03	25.438	23.250
2024-08-05 21:45:03	25.563	23.563
2024-08-05 21:30:03	25.813	24.000
2024-08-05 21:15:03	26.000	24.563
2024-08-05 21:00:03	26.250	25.000
2024-08-05 20:45:03	26.500	25.125
2024-08-05 20:30:04	26.813	25.688
2024-08-05 20:15:03	27.125	26.438
2024-08-05 20:00:03	27.375	27.188
2024-08-05 19:45:03	27.500	27.500
2024-08-05 19:30:04	27.625	27.750
2024-08-05 19:15:03	27.688	28.000
2024-08-05 19:00:03	27.688	28.688
2024-08-05 18:45:03	27.750	28.938
2024-08-05 18:30:03	27.750	29.063
2024-08-05 18:15:03	27.750	29.000
2024-08-05 18:00:03	27.750	29.625
2024-08-05 17:45:03	27.688	29.750
2024-08-05 17:30:03	27.625	29.625
2024-08-05 17:15:03	27.500	29.250
2024-08-05 17:00:03	27.438	30.125
2024-08-05 16:45:03	27.313	29.688
2024-08-05 16:30:03	27.125	29.375
2024-08-05 16:15:03	26.875	29.813
2024-08-05 16:00:03	26.750	29.625
2024-08-05 15:45:03	26.563	29.750
2024-08-05 15:30:03	26.313	28.750
2024-08-05 15:15:03	26.125	29.625
2024-08-05 15:00:03	25.938	28.813
2024-08-05 14:45:03	25.750	29.500
2024-08-05 14:30:03	25.438	29.313
2024-08-05 14:15:03	25.250	29.188
2024-08-05 14:00:03	25.000	28.500
2024-08-05 13:45:03	24.750	28.375
2024-08-05 13:30:03	24.500	29.125
2024-08-05 13:15:03	24.188	28.063
2024-08-05 13:00:03	23.938	28.250
2024-08-05 12:45:03	23.625	28.000
2024-08-05 12:30:03	23.313	28.250
2024-08-05 12:15:03	23.000	27.938
2024-08-05 12:00:03	22.750	27.563
2024-08-05 11:45:03	22.438	27.000
2024-08-05 11:30:03	22.125	26.750
2024-08-05 11:15:02	21.813	26.250
2024-08-05 11:00:04	21.563	26.000
2024-08-05 10:45:03	21.250	25.750
2024-08-05 10:30:03	21.000	25.063
2024-08-05 10:15:03	20.750	24.875
2024-08-05 10:00:03	20.500	24.438
2024-08-05 09:45:03	20.250	24.188
2024-08-05 09:30:03	20.063	23.438
2024-08-05 09:15:03	19.813	23.750
2024-08-05 09:00:03	19.625	23.375
2024-08-05 08:45:03	19.438	23.125
2024-08-05 08:30:03	19.313	22.813
2024-08-05 08:15:03	19.188	22.250
2024-08-05 08:00:03	19.188	21.688
2024-08-05 07:45:03	19.250	19.563
2024-08-05 07:30:03	19.250	16.563
2024-08-05 07:15:03	19.313	16.313
2024-08-05 07:00:03	19.375	12.750
2024-08-05 06:45:03	19.438	12.875
2024-08-05 06:30:03	19.563	13.188
2024-08-05 06:15:03	19.688	13.125
2024-08-05 06:00:04	19.813	13.125
2024-08-05 05:45:03	19.938	13.313
2024-08-05 05:30:03	20.063	13.563
2024-08-05 05:15:03	20.125	13.688
2024-08-05 05:00:03	20.250	13.625
2024-08-05 04:45:03	20.375	13.875
2024-08-05 04:30:03	20.500	14.000
2024-08-05 04:15:03	20.625	14.188
2024-08-05 04:00:03	20.688	14.188
2024-08-05 03:45:03	20.875	14.313
2024-08-05 03:30:04	21.000	14.563
2024-08-05 03:15:03	21.125	14.625
2024-08-05 03:00:03	21.250	14.875
2024-08-05 02:45:03	21.375	14.563
2024-08-05 02:30:03	21.500	14.500
2024-08-05 02:15:03	21.625	15.375
2024-08-05 02:00:03	21.750	15.250
2024-08-05 01:45:03	21.875	15.563
2024-08-05 01:30:04	22.000	15.625
2024-08-05 01:15:03	22.063	15.375
2024-08-05 01:00:03	22.188	16.188
2024-08-05 00:45:03	22.188	16.500
2024-08-05 00:30:03	22.375	16.750
2024-08-05 00:15:03	22.500	17.000
2024-08-05 00:00:04	22.625	17.250
2024-08-04 23:45:03	22.688	17.563
2024-08-04 23:30:03	22.750	17.813
2024-08-04 23:15:03	22.813	18.125
2024-08-04 23:00:03	22.938	18.125
2024-08-04 22:45:03	23.063	18.438
2024-08-04 22:30:03	23.125	18.750
2024-08-04 22:15:03	23.188	19.063
2024-08-04 22:00:03	23.250	19.375
2024-08-04 21:45:03	23.313	19.750
2024-08-04 21:30:03	23.313	20.375
2024-08-04 21:15:03	23.125	21.000
2024-08-04 21:00:03	23.188	21.563
2024-08-04 20:45:03	23.125	21.938
2024-08-04 20:30:03	23.063	22.063
2024-08-04 20:15:03	23.313	22.375
2024-08-04 20:00:03	23.563	22.938
2024-08-04 19:45:03	23.875	23.563
2024-08-04 19:30:03	23.938	23.813
2024-08-04 19:15:03	24.188	24.625
2024-08-04 19:00:03	24.250	25.063
2024-08-04 18:45:03	24.500	25.313
2024-08-04 18:30:04	24.625	25.813
2024-08-04 18:15:03	24.875	26.813
2024-08-04 18:00:03	24.625	26.250
2024-08-04 17:45:03	24.688	27.000
2024-08-04 17:30:04	24.375	26.125
2024-08-04 17:15:03	24.625	26.875
2024-08-04 17:00:03	24.625	27.813
2024-08-04 16:45:03	24.313	27.125
2024-08-04 16:30:03	24.313	26.563
2024-08-04 16:15:03	24.500	28.188
2024-08-04 16:00:03	24.250	28.250
2024-08-04 15:45:03	23.938	26.688
2024-08-04 15:30:03	23.750	27.000
2024-08-04 15:15:03	23.563	27.125
2024-08-04 15:00:03	23.188	26.188
2024-08-04 14:45:04	23.125	26.125
2024-08-04 14:30:04	22.938	26.000
2024-08-04 14:15:03	22.750	25.875
2024-08-04 14:00:05	22.500	25.438
2024-08-04 13:45:03	22.500	25.438
2024-08-04 13:30:03	22.375	24.938
2024-08-04 13:15:03	22.063	25.438
2024-08-04 13:00:03	21.938	25.438
2024-08-04 12:45:03	21.625	24.438
2024-08-04 12:30:03	21.500	24.125
2024-08-04 12:15:03	21.250	23.438
2024-08-04 12:00:04	21.250	23.000
2024-08-04 11:45:03	21.063	23.313
2024-08-04 11:30:03	21.125	23.875
2024-08-04 11:15:03	20.813	23.000
2024-08-04 11:00:03	20.750	22.688
2024-08-04 10:45:03	20.813	22.938
2024-08-04 10:30:03	21.625	23.000
2024-08-04 10:15:03	21.375	22.938
2024-08-04 10:00:03	21.125	22.438
2024-08-04 09:45:03	20.938	20.250
2024-08-04 09:30:03	21.000	21.000
2024-08-04 09:15:03	20.938	20.125
2024-08-04 09:00:03	20.875	19.563
2024-08-04 08:45:03	20.875	18.875
2024-08-04 08:30:03	20.875	18.250
2024-08-04 08:15:03	20.875	17.563
2024-08-04 08:00:04	20.875	17.250
2024-08-04 07:45:03	20.938	16.875
2024-08-04 07:30:03	21.000	16.563
2024-08-04 07:15:03	21.063	16.313
2024-08-04 07:00:03	21.125	16.250
2024-08-04 06:45:03	21.188	16.125
2024-08-04 06:30:03	21.250	16.063
2024-08-04 06:15:03	21.313	16.000
2024-08-04 06:00:03	21.375	16.188
2024-08-04 05:45:03	21.500	16.250
2024-08-04 05:30:03	21.563	16.375
2024-08-04 05:15:03	21.688	16.625
2024-08-04 05:00:03	21.750	16.750
2024-08-04 04:45:03	21.875	16.938
2024-08-04 04:30:03	21.938	17.063
2024-08-04 04:15:03	22.000	17.563
2024-08-04 04:00:03	22.125	18.125
2024-08-04 03:45:03	22.188	18.063
2024-08-04 03:30:03	22.250	18.250
2024-08-04 03:15:03	22.313	18.688
2024-08-04 03:00:03	22.375	18.750
2024-08-04 02:45:03	22.438	18.750
2024-08-04 02:30:04	22.500	19.000
2024-08-04 02:15:03	22.563	19.250
2024-08-04 02:00:03	22.563	19.375
2024-08-04 01:45:03	22.625	19.500
2024-08-04 01:30:04	22.625	19.625
2024-08-04 01:15:03	22.688	19.625
2024-08-04 01:00:03	22.750	19.625
2024-08-04 00:45:03	22.813	19.563
2024-08-04 00:30:03	22.813	19.563
2024-08-04 00:15:03	22.875	19.688
2024-08-04 00:00:03	22.938	19.875
2024-08-03 23:45:03	22.938	19.938
2024-08-03 23:30:03	23.000	19.750
2024-08-03 23:15:03	23.000	19.875
2024-08-03 23:00:03	23.063	19.938
2024-08-03 22:45:03	23.125	20.250
2024-08-03 22:30:04	23.125	20.438
2024-08-03 22:15:03	23.125	20.563
2024-08-03 22:00:03	23.125	20.438
2024-08-03 21:45:03	23.188	21.313
2024-08-03 21:30:03	23.188	21.438
2024-08-03 21:15:03	23.188	21.500
2024-08-03 21:00:03	23.188	21.688
2024-08-03 20:45:03	23.188	21.750
2024-08-03 20:30:03	23.125	22.125
2024-08-03 20:15:03	23.188	22.313
2024-08-03 20:00:03	23.188	22.250
2024-08-03 19:45:03	23.250	22.188
2024-08-03 19:30:03	23.188	22.500
2024-08-03 19:15:03	23.188	22.125
2024-08-03 19:00:03	23.125	21.813
2024-08-03 18:45:03	23.125	22.563
2024-08-03 18:30:03	23.125	22.938
2024-08-03 18:15:03	23.188	22.625
2024-08-03 18:00:03	23.250	23.938
2024-08-03 17:45:03	23.313	24.375
2024-08-03 17:30:04	23.500	25.125
2024-08-03 17:15:03	23.313	24.938
2024-08-03 17:00:03	23.188	24.250
2024-08-03 16:45:03	23.063	24.500
2024-08-03 16:30:03	23.063	24.375
2024-08-03 16:15:03	22.938	23.813
2024-08-03 16:00:03	22.688	23.313
2024-08-03 15:45:03	22.688	23.063
2024-08-03 15:30:03	22.563	23.563
2024-08-03 15:15:03	22.750	22.938
2024-08-03 15:00:03	22.750	23.875
2024-08-03 14:45:03	22.313	23.750
2024-08-03 14:30:03	22.438	21.875
2024-08-03 14:15:03	22.750	23.188
2024-08-03 14:00:03	22.875	23.563
2024-08-03 13:45:03	23.063	23.438
2024-08-03 13:30:03	23.188	24.625
2024-08-03 13:15:03	23.438	26.063
2024-08-03 13:00:04	23.750	27.000
2024-08-03 12:45:03	23.250	26.250
2024-08-03 12:30:03	23.063	25.563
2024-08-03 12:15:03	22.750	25.938
2024-08-03 12:00:03	22.375	25.313
2024-08-03 11:45:03	22.125	24.875
2024-08-03 11:30:04	22.125	24.375
2024-08-03 11:15:03	22.250	24.750
2024-08-03 11:00:03	22.500	24.063
2024-08-03 10:45:03	22.813	24.125
2024-08-03 10:30:03	22.625	23.688
2024-08-03 10:15:03	22.500	24.375
2024-08-03 10:00:03	22.250	23.375
2024-08-03 09:45:03	22.063	23.750
2024-08-03 09:30:03	21.813	22.250
2024-08-03 09:15:03	21.750	22.313
2024-08-03 09:00:03	21.625	22.563
2024-08-03 08:45:03	21.688	22.063
2024-08-03 08:30:03	21.688	22.813
2024-08-03 08:15:03	21.688	21.563
2024-08-03 08:00:03	21.688	21.063
2024-08-03 07:45:03	21.688	19.813
2024-08-03 07:30:03	21.750	18.500
2024-08-03 07:15:03	21.750	18.313
2024-08-03 07:00:03	21.813	17.813
2024-08-03 06:45:03	21.875	17.438
2024-08-03 06:30:03	21.938	17.250
2024-08-03 06:15:03	22.000	17.125
2024-08-03 06:00:03	22.125	17.125
2024-08-03 05:45:03	22.188	17.063
2024-08-03 05:30:03	22.313	17.063
2024-08-03 05:15:03	22.375	17.125
2024-08-03 05:00:03	22.500	16.750
2024-08-03 04:45:03	22.625	16.938
2024-08-03 04:30:03	22.688	17.063
2024-08-03 04:15:03	22.750	17.125
2024-08-03 04:00:03	22.813	17.063
2024-08-03 03:45:03	22.938	17.188
2024-08-03 03:30:03	23.000	17.188
2024-08-03 03:15:03	23.125	17.313
2024-08-03 03:00:04	23.188	17.188
2024-08-03 02:45:03	23.250	17.188
2024-08-03 02:30:03	23.375	17.250
2024-08-03 02:15:03	23.438	17.375
2024-08-03 02:00:03	23.563	17.500
2024-08-03 01:45:03	23.688	17.563
2024-08-03 01:30:03	23.813	17.625
2024-08-03 01:15:03	23.938	17.875
2024-08-03 01:00:03	24.000	18.125
2024-08-03 00:45:03	24.125	18.063
2024-08-03 00:30:03	24.250	18.375
2024-08-03 00:15:03	24.375	18.375
2024-08-03 00:00:03	24.375	18.500
2024-08-02 23:45:03	24.438	18.688
2024-08-02 23:30:03	24.438	18.688
2024-08-02 23:15:03	24.500	19.125
2024-08-02 23:00:03	24.688	19.688
2024-08-02 22:45:03	24.688	20.000
2024-08-02 22:30:04	24.688	20.188
2024-08-02 22:15:03	24.750	20.438
2024-08-02 22:00:03	24.813	20.375
2024-08-02 21:45:03	24.813	20.688
2024-08-02 21:30:03	24.813	21.188
2024-08-02 21:15:03	24.625	21.625
2024-08-02 21:00:04	23.875	22.188
2024-08-02 20:45:03	23.688	22.438
2024-08-02 20:30:03	24.250	23.000
2024-08-02 20:15:03	24.688	23.500
2024-08-02 20:00:03	24.625	23.813
2024-08-02 19:45:03	25.250	24.500
2024-08-02 19:30:03	25.188	24.938
2024-08-02 19:15:03	25.500	25.375
2024-08-02 19:00:03	25.563	25.688
2024-08-02 18:45:03	25.750	25.500
2024-08-02 18:30:04	26.563	26.313
2024-08-02 18:15:03	26.625	26.750
2024-08-02 18:00:03	26.688	26.688
2024-08-02 17:45:03	26.813	27.188
2024-08-02 17:30:03	27.188	27.625
2024-08-02 17:15:03	27.438	28.000
2024-08-02 17:00:03	27.688	27.938
2024-08-02 16:45:03	27.938	28.438
2024-08-02 16:30:04	27.813	28.688
2024-08-02 16:15:03	27.688	28.563
2024-08-02 16:00:03	27.688	28.500
2024-08-02 15:45:03	27.625	29.125
2024-08-02 15:30:03	27.375	29.625
2024-08-02 15:15:03	27.125	30.063
2024-08-02 15:00:03	26.938	29.000
2024-08-02 14:45:03	26.875	28.500
2024-08-02 14:30:03	26.375	28.000
2024-08-02 14:15:03	26.250	26.563
2024-08-02 14:00:03	26.375	27.813
2024-08-02 13:45:03	26.250	27.563
2024-08-02 13:30:03	26.000	27.250
2024-08-02 13:15:03	25.875	26.813
2024-08-02 13:00:03	25.625	27.000
2024-08-02 12:45:03	25.438	26.188
2024-08-02 12:30:03	25.125	26.063
2024-08-02 12:15:03	24.813	24.750
2024-08-02 12:00:03	24.750	24.313
2024-08-02 11:45:03	24.625	24.125
2024-08-02 11:30:04	24.500	23.625
2024-08-02 11:15:03	24.500	23.313
2024-08-02 11:00:03	24.438	22.750
2024-08-02 10:45:03	24.500	22.500
2024-08-02 10:30:05	24.500	23.125
2024-08-02 10:15:03	24.313	23.125
2024-08-02 10:00:03	24.313	22.875
2024-08-02 09:45:03	24.250	22.625
2024-08-02 09:30:03	24.125	22.688
2024-08-02 09:15:03	24.000	21.625
2024-08-02 09:00:03	24.125	21.500
2024-08-02 08:45:03	24.125	22.000
2024-08-02 08:30:03	24.125	21.375
2024-08-02 08:15:03	24.125	21.063
2024-08-02 08:00:03	24.063	20.750
2024-08-02 07:45:03	24.188	20.563
2024-08-02 07:30:04	24.250	20.750
2024-08-02 07:15:03	24.375	20.438
2024-08-02 07:00:03	24.438	20.500
2024-08-02 06:45:03	24.500	20.063
2024-08-02 06:30:03	24.625	20.188
2024-08-02 06:15:03	24.688	19.813
2024-08-02 06:00:03	24.750	19.688
2024-08-02 05:45:03	24.875	20.188
2024-08-02 05:30:03	25.000	19.938
2024-08-02 05:15:03	25.000	19.938
2024-08-02 05:00:03	25.125	20.500
2024-08-02 04:45:03	25.250	20.438
2024-08-02 04:30:03	25.313	20.125
2024-08-02 04:15:03	25.438	20.438
2024-08-02 04:00:03	25.500	20.438
2024-08-02 03:45:03	25.563	20.625
2024-08-02 03:30:03	25.750	20.563
2024-08-02 03:15:03	25.813	20.938
2024-08-02 03:00:03	25.875	20.563
2024-08-02 02:45:03	26.000	21.063
2024-08-02 02:30:03	26.063	20.938
2024-08-02 02:15:03	26.125	21.375
2024-08-02 02:00:03	26.250	21.938
2024-08-02 01:45:03	26.313	22.125
2024-08-02 01:30:03	26.313	22.188
2024-08-02 01:15:03	26.313	22.438
2024-08-02 01:00:03	26.438	22.688
2024-08-02 00:45:03	26.500	22.500
2024-08-02 00:30:03	26.500	22.500
2024-08-02 00:15:03	26.625	23.125
2024-08-02 00:00:04	26.750	23.250
2024-08-01 23:45:02	26.688	23.375
2024-08-01 23:30:03	26.750	23.563
2024-08-01 23:15:03	26.813	23.625
2024-08-01 23:00:03	26.875	23.750
2024-08-01 22:45:03	26.938	23.563
2024-08-01 22:30:03	27.000	23.688
2024-08-01 22:15:03	27.188	23.875
2024-08-01 22:00:03	27.313	24.313
2024-08-01 21:45:04	27.250	25.000
2024-08-01 21:30:03	27.375	25.188
2024-08-01 21:15:03	27.250	25.563
2024-08-01 21:00:03	27.188	25.938
2024-08-01 20:45:03	27.438	26.375
2024-08-01 20:30:03	27.688	26.500
2024-08-01 20:15:03	27.563	26.875
2024-08-01 20:00:03	27.500	27.063
2024-08-01 19:45:03	27.875	27.063
2024-08-01 19:30:03	27.938	27.313
2024-08-01 19:15:03	28.250	27.750
2024-08-01 19:00:03	28.375	28.313
2024-08-01 18:45:03	28.438	27.813
2024-08-01 18:30:03	28.438	28.938
2024-08-01 18:15:03	28.188	29.188
2024-08-01 18:00:03	28.250	29.563
2024-08-01 17:45:05	28.500	29.875
2024-08-01 17:30:04	28.313	29.625
2024-08-01 17:15:03	28.250	28.813
2024-08-01 17:00:04	28.438	30.125
2024-08-01 16:45:07	28.250	29.625
2024-08-01 16:30:07	28.125	30.625
2024-08-01 16:15:06	27.938	28.750
2024-08-01 16:00:07	27.625	28.750
2024-08-01 15:45:06	27.500	29.063
2024-08-01 15:30:05	27.688	29.375
2024-08-01 15:15:03	27.688	29.875
2024-08-01 15:00:14	27.563	30.875
2024-08-01 12:30:04	25.625	26.250
2024-08-01 12:15:04	25.500	25.500
2024-08-01 12:00:08	25.125	25.563
2024-08-01 11:45:03	25.063	24.813
2024-08-01 11:30:20	25.125	25.313
2024-08-01 11:15:08	25.125	24.125
2024-08-01 10:45:04	24.563	23.438
2024-07-30 15:00:04	30.125	33.688
2024-07-30 14:45:04	29.875	33.500
2024-07-30 14:30:03	29.313	33.500
2024-07-30 14:15:04	29.313	33.000
2024-07-30 14:00:03	29.313	33.500
2024-07-30 13:45:03	28.813	32.875
2024-07-30 13:30:10	28.625	33.313
2024-07-30 12:30:03	27.313	31.313
2024-07-30 12:15:05	27.125	31.688
2024-07-30 12:00:04	26.875	31.250
2024-07-30 11:45:04	26.500	30.875
2024-07-30 11:30:02	26.063	30.500
2024-07-30 11:15:03	25.688	30.375
2024-07-30 11:00:04	25.125	30.000
2024-07-30 10:45:04	25.125	29.313
2024-07-30 10:30:05	24.938	29.938
2024-07-30 10:15:03	24.813	29.875
2024-07-30 10:00:03	24.625	28.625
2024-07-30 09:45:03	24.250	28.313
2024-07-30 09:30:03	23.938	27.875
2024-07-30 09:15:03	23.688	27.688
2024-07-30 09:00:02	23.313	26.688
2024-07-30 08:45:02	23.000	26.313
2024-07-30 08:30:02	22.688	25.188
2024-07-30 08:15:02	22.563	24.875
2024-07-30 08:00:03	22.688	24.250
2024-07-30 07:45:03	22.563	23.063
2024-07-30 07:30:03	22.500	21.750
2024-07-30 07:15:02	22.438	19.188
2024-07-30 07:00:03	22.625	17.875
2024-07-30 06:45:03	22.563	17.250
2024-07-30 06:30:03	22.563	17.250
2024-07-30 06:15:02	22.813	17.063
2024-07-30 06:00:02	22.875	17.250
2024-07-30 05:45:03	23.000	17.313
2024-07-30 05:30:03	23.250	17.438
2024-07-30 05:15:02	23.438	17.688
2024-07-30 05:00:03	23.500	17.688
2024-07-30 04:45:02	23.625	17.938
2024-07-30 04:30:02	23.688	18.313
2024-07-30 04:15:03	23.813	18.250
2024-07-30 04:00:02	23.938	18.375
2024-07-30 03:45:03	24.000	18.563
2024-07-30 03:30:03	24.063	18.875
2024-07-30 03:15:02	24.125	18.938
2024-07-30 03:00:03	24.188	19.063
2024-07-30 02:45:02	24.250	19.375
2024-07-30 02:30:03	24.375	19.625
2024-07-30 02:15:02	24.500	19.750
2024-07-30 02:00:03	24.563	20.063
2024-07-30 01:45:03	24.688	20.000
2024-07-30 01:30:03	24.750	20.188
2024-07-30 01:15:03	24.625	20.688
2024-07-30 01:00:02	24.813	20.313
2024-07-30 00:45:03	24.938	21.250
2024-07-30 00:30:02	25.063	21.438
2024-07-30 00:15:02	25.063	21.125
2024-07-30 00:00:03	25.250	21.625
2024-07-29 23:45:02	25.250	21.688
2024-07-29 23:30:02	25.438	21.688
2024-07-29 23:15:02	25.500	22.313
2024-07-29 23:00:02	25.438	22.750
2024-07-29 22:45:04	25.688	22.625
2024-07-29 22:30:02	25.813	23.625
2024-07-29 22:15:02	25.813	23.875
2024-07-29 22:00:03	25.938	24.188
2024-07-29 21:45:02	26.000	24.500
2024-07-29 21:30:02	26.313	25.125
2024-07-29 21:15:03	26.625	25.625
2024-07-29 21:00:03	27.125	25.938
2024-07-29 20:45:02	27.688	26.563
2024-07-29 20:30:03	27.750	27.188
2024-07-29 20:15:03	28.000	27.375
2024-07-29 20:00:03	28.188	27.938
2024-07-29 19:45:03	28.500	28.375
2024-07-29 19:30:03	28.625	28.875
2024-07-29 19:15:02	28.688	29.250
2024-07-29 19:00:03	28.938	29.438
2024-07-29 18:45:03	28.813	29.938
2024-07-29 18:30:03	29.063	30.000
2024-07-29 18:15:02	29.063	30.438
2024-07-29 18:00:03	28.813	30.438
2024-07-29 17:45:03	29.063	31.188
2024-07-29 17:30:03	28.063	31.063
2024-07-29 17:15:03	27.813	29.250
2024-07-29 17:00:03	27.938	29.500
2024-07-29 16:45:02	27.938	29.813
2024-07-29 16:30:03	28.000	30.438
2024-07-29 16:15:02	28.188	30.750
2024-07-29 16:00:03	27.688	29.938
2024-07-29 15:45:02	27.313	29.250
2024-07-29 15:30:03	27.438	29.313
2024-07-29 15:15:02	26.813	28.688
2024-07-29 15:00:03	26.750	29.250
2024-07-29 14:45:02	26.438	29.250
2024-07-29 14:30:02	26.375	28.875
2024-07-29 14:15:02	26.000	28.188
2024-07-29 14:00:02	25.500	27.563
2024-07-29 13:45:03	25.500	27.750
2024-07-29 13:30:02	25.250	27.875
2024-07-29 13:15:03	25.313	27.250
2024-07-29 13:00:02	24.688	27.375
2024-07-29 12:45:02	24.813	26.750
2024-07-29 12:30:03	24.500	27.250
2024-07-29 12:15:02	24.063	26.125
2024-07-29 12:00:02	23.500	26.250
2024-07-29 11:45:03	22.563	25.625
2024-07-29 11:30:02	22.313	25.750
2024-07-29 11:15:03	22.188	25.688
2024-07-29 11:00:03	21.938	25.500
2024-07-29 10:45:02	21.938	24.813
2024-07-29 10:30:02	21.688	24.750
2024-07-29 10:15:02	21.313	24.000
2024-07-29 10:00:03	21.000	23.438
2024-07-29 09:45:03	20.625	22.438
2024-07-29 09:30:03	20.375	21.938
2024-07-29 09:15:02	20.188	22.125
2024-07-29 09:00:02	20.000	21.875
2024-07-29 08:45:03	19.750	21.375
2024-07-29 08:30:02	19.688	20.813
2024-07-29 08:15:03	19.625	20.750
2024-07-29 08:00:02	19.500	19.375
2024-07-29 07:45:02	19.438	19.375
2024-07-29 07:30:03	19.438	18.375
2024-07-29 07:15:02	19.563	16.438
2024-07-29 07:00:02	19.563	14.500
2024-07-29 06:45:02	19.563	14.188
2024-07-29 06:30:03	19.625	13.875
2024-07-29 06:15:03	19.688	13.875
2024-07-29 06:00:03	19.813	13.750
2024-07-29 05:45:03	20.063	14.188
2024-07-29 05:30:03	20.063	13.813
2024-07-29 05:15:02	20.063	13.688
2024-07-29 05:00:02	20.313	14.063
2024-07-29 04:45:03	20.313	14.625
2024-07-29 04:30:03	20.438	14.063
2024-07-29 04:15:03	20.500	14.500
2024-07-29 04:00:02	20.563	14.875
2024-07-29 03:45:03	20.750	15.563
2024-07-29 03:30:02	20.875	15.375
2024-07-29 03:15:02	20.688	15.500
2024-07-29 03:00:03	21.188	16.063
2024-07-29 02:45:02	21.063	15.813
2024-07-29 02:30:03	21.188	15.875
2024-07-29 02:15:03	21.563	16.688
2024-07-29 02:00:03	21.563	17.000
2024-07-29 01:45:03	21.688	17.063
2024-07-29 01:30:03	21.750	17.063
2024-07-29 01:15:03	21.750	17.125
2024-07-29 01:00:02	22.000	17.125
2024-07-29 00:45:02	22.063	17.688
2024-07-29 00:30:02	22.188	17.875
2024-07-29 00:15:02	22.125	17.063
2024-07-29 00:00:02	22.063	17.750
2024-07-28 23:45:03	22.250	17.500
2024-07-28 23:30:03	22.500	18.000
2024-07-28 23:15:02	22.688	18.125
2024-07-28 23:00:03	22.813	18.500
2024-07-28 22:45:03	23.000	19.563
2024-07-28 22:30:03	23.125	19.875
2024-07-28 22:15:03	23.313	20.375
2024-07-28 22:00:02	23.500	20.625
2024-07-28 21:45:03	23.625	21.313
2024-07-28 21:30:02	23.813	21.750
2024-07-28 21:15:04	24.250	22.813
2024-07-28 21:00:02	24.250	22.813
2024-07-28 20:45:02	24.688	23.125
2024-07-28 20:30:02	25.063	23.625
2024-07-28 20:15:02	24.563	23.938
2024-07-28 20:00:02	24.625	24.375
2024-07-28 19:45:02	24.688	24.625
2024-07-28 19:30:03	24.938	25.188
2024-07-28 19:15:03	25.063	25.563
2024-07-28 19:00:03	25.125	25.750
2024-07-28 18:45:02	25.313	26.000
2024-07-28 18:30:03	25.313	26.625
2024-07-28 18:15:02	25.063	26.375
2024-07-28 18:00:02	25.000	26.313
2024-07-28 17:45:03	25.250	26.438
2024-07-28 17:30:02	25.125	26.938
2024-07-28 17:15:02	25.000	26.563
2024-07-28 17:00:03	25.188	27.000
2024-07-28 16:45:03	24.938	26.438
2024-07-28 16:30:03	24.875	26.813
2024-07-28 16:15:02	24.875	27.250
2024-07-28 16:00:02	24.625	26.438
2024-07-28 15:45:02	24.688	26.625
2024-07-28 15:30:03	24.813	27.063
2024-07-28 15:15:03	24.750	27.000
2024-07-28 15:00:03	24.250	26.438
2024-07-28 14:45:03	24.313	26.813
2024-07-28 14:30:02	24.313	27.438
2024-07-28 14:15:02	24.063	27.063
2024-07-28 14:00:03	24.063	27.000
2024-07-28 13:45:02	23.875	27.875
2024-07-28 13:30:02	23.063	25.813
2024-07-28 13:15:02	23.375	26.313
2024-07-28 13:00:03	23.125	26.500
2024-07-28 12:45:02	22.438	25.063
2024-07-28 12:30:02	22.688	25.750
2024-07-28 12:15:02	22.688	27.063
2024-07-28 12:00:03	21.938	24.750
2024-07-28 11:45:03	21.750	25.063
2024-07-28 11:30:02	21.375	24.500
2024-07-28 11:15:02	21.063	24.000
2024-07-28 11:00:03	21.000	23.938
2024-07-28 10:45:02	21.063	23.188
2024-07-28 10:30:03	20.813	23.563
2024-07-28 10:15:02	20.438	22.375
2024-07-28 10:00:03	20.063	22.688
2024-07-28 09:45:02	19.750	21.375
2024-07-28 09:30:02	19.438	21.375
2024-07-28 09:15:02	19.313	21.313
2024-07-28 09:00:03	19.188	22.188
2024-07-28 08:45:02	19.063	21.438
2024-07-28 08:30:02	18.938	21.563
2024-07-28 08:15:03	18.813	21.188
2024-07-28 08:00:03	18.688	21.188
2024-07-28 07:45:02	18.500	20.688
2024-07-28 07:30:02	18.313	19.313
2024-07-28 07:15:02	18.563	15.250
2024-07-28 07:00:03	18.813	13.875
2024-07-28 06:45:02	18.875	13.313
2024-07-28 06:30:03	18.938	13.250
2024-07-28 06:15:03	19.063	13.125
2024-07-28 06:00:03	19.125	13.250
2024-07-28 05:45:02	19.250	13.250
2024-07-28 05:30:02	19.313	13.250
2024-07-28 05:15:03	19.438	13.500
2024-07-28 05:00:03	19.500	13.625
2024-07-28 04:45:03	19.563	13.688
2024-07-28 04:30:03	19.438	13.875
2024-07-28 04:15:03	18.938	13.875
2024-07-28 04:00:03	19.125	13.938
2024-07-28 03:45:02	19.313	13.938
2024-07-28 03:30:03	19.438	14.063
2024-07-28 03:15:02	19.500	14.000
2024-07-28 03:00:02	19.625	14.063
2024-07-28 02:45:03	19.625	14.188
2024-07-28 02:30:03	19.750	14.250
2024-07-28 02:15:02	19.875	14.375
2024-07-28 02:00:03	19.875	14.438
2024-07-28 01:45:03	20.000	14.500
2024-07-28 01:30:03	20.188	14.625
2024-07-28 01:15:02	20.188	14.875
2024-07-28 01:00:02	20.313	15.125
2024-07-28 00:45:02	20.375	15.125
2024-07-28 00:30:03	20.375	15.438
2024-07-28 00:15:03	20.625	15.500
2024-07-28 00:00:03	20.688	15.688
2024-07-27 23:45:03	20.813	15.813
2024-07-27 23:30:03	20.875	16.000
2024-07-27 23:15:02	21.063	16.313
2024-07-27 23:00:03	21.000	16.375
2024-07-27 22:45:02	20.313	16.625
2024-07-27 22:30:03	20.438	16.750
2024-07-27 22:15:03	21.000	17.438
2024-07-27 22:00:03	20.938	17.750
2024-07-27 21:45:03	21.250	18.125
2024-07-27 21:30:02	21.375	18.500
2024-07-27 21:15:02	22.000	19.063
2024-07-27 21:00:03	22.938	19.625
2024-07-27 20:45:02	23.438	20.063
2024-07-27 20:30:02	23.688	20.688
2024-07-27 20:15:03	23.750	21.563
2024-07-27 20:00:02	23.188	21.938
2024-07-27 19:45:02	23.188	22.500
2024-07-27 19:30:02	23.250	22.875
2024-07-27 19:15:02	23.313	23.375
2024-07-27 19:00:03	23.063	23.125
2024-07-27 18:45:03	23.375	23.250
2024-07-27 18:30:03	23.750	24.875
2024-07-27 18:15:03	23.250	24.188
2024-07-27 18:00:03	23.063	24.000
2024-07-27 17:45:02	23.000	23.688
2024-07-27 17:30:03	23.063	24.563
2024-07-27 17:15:02	22.938	24.313
2024-07-27 17:00:03	22.813	23.938
2024-07-27 16:45:03	22.750	23.688
2024-07-27 16:30:03	22.688	24.000
2024-07-27 16:15:02	22.500	23.750
2024-07-27 16:00:03	22.375	23.250
2024-07-27 15:45:03	22.313	23.563
2024-07-27 15:30:03	22.188	23.750
2024-07-27 15:15:02	22.313	24.000
2024-07-27 15:00:03	22.313	24.250
2024-07-27 14:45:02	22.188	23.875
2024-07-27 14:30:03	22.000	23.563
2024-07-27 14:15:03	22.125	23.875
2024-07-27 14:00:03	22.313	24.063
2024-07-27 13:45:03	22.438	24.813
2024-07-27 13:30:03	22.188	24.813
2024-07-27 13:15:02	22.250	24.750
2024-07-27 13:00:03	22.188	24.688
2024-07-27 12:45:02	22.063	24.500
2024-07-27 12:30:03	22.063	24.125
2024-07-27 12:15:02	21.938	24.188
2024-07-27 12:00:03	21.875	24.063
2024-07-27 11:45:03	21.688	24.125
2024-07-27 11:30:03	21.313	23.563
2024-07-27 11:15:03	21.313	23.125
2024-07-27 11:00:03	21.438	23.250
2024-07-27 10:45:02	21.375	22.938
2024-07-27 10:30:03	21.125	23.500
2024-07-27 10:15:02	21.313	22.438
2024-07-27 10:00:03	22.000	22.125
2024-07-27 09:45:02	21.875	22.000
2024-07-27 09:30:02	21.688	21.250
2024-07-27 09:15:03	21.625	21.125
2024-07-27 09:00:02	21.500	20.563
2024-07-27 08:45:03	21.313	20.250
2024-07-27 08:30:03	21.188	19.500
2024-07-27 08:15:02	21.125	19.063
2024-07-27 08:00:03	21.063	18.938
2024-07-27 07:45:03	20.938	18.438
2024-07-27 07:30:03	21.000	17.938
2024-07-27 07:15:02	21.063	18.125
2024-07-27 07:00:03	21.063	17.813
2024-07-27 06:45:02	21.063	17.750
2024-07-27 06:30:02	21.063	17.563
2024-07-27 06:15:02	21.250	17.813
2024-07-27 06:00:03	21.250	17.563
2024-07-27 05:45:02	21.375	17.938
2024-07-27 05:30:02	21.438	18.000
2024-07-27 05:15:02	21.438	18.188
2024-07-27 05:00:03	21.500	18.063
2024-07-27 04:45:02	21.625	18.250
2024-07-27 04:30:02	21.625	18.250
2024-07-27 04:15:02	21.750	18.250
2024-07-27 04:00:02	21.813	18.500
2024-07-27 03:45:02	21.875	18.625
2024-07-27 03:30:03	22.063	18.750
2024-07-27 03:15:03	22.000	18.688
2024-07-27 03:00:02	22.125	18.688
2024-07-27 02:45:03	22.063	18.813
2024-07-27 02:30:03	22.125	18.875
2024-07-27 02:15:02	22.125	18.875
2024-07-27 02:00:03	22.188	18.813
2024-07-27 01:45:02	22.313	19.188
2024-07-27 01:30:03	22.500	19.250
2024-07-27 01:15:02	22.563	19.250
2024-07-27 01:00:02	22.563	19.438
2024-07-27 00:45:03	22.625	19.250
2024-07-27 00:30:03	22.625	19.688
2024-07-27 00:15:03	22.625	19.750
2024-07-26 23:45:02	22.688	19.813
2024-07-26 23:30:02	22.688	19.688
2024-07-26 23:15:03	22.688	19.813
2024-07-26 23:00:02	22.938	20.063
2024-07-26 22:45:02	23.000	19.813
2024-07-26 22:30:03	23.063	20.313
2024-07-26 22:15:03	23.125	20.688
2024-07-26 22:00:03	23.188	20.750
2024-07-26 21:45:03	23.125	20.750
2024-07-26 21:30:02	23.188	20.875
2024-07-26 21:15:02	23.125	20.875
2024-07-26 21:00:03	23.188	21.250
2024-07-26 20:45:03	22.250	21.188
2024-07-26 20:30:03	22.250	21.438
2024-07-26 20:15:03	22.625	21.688
2024-07-26 20:00:02	22.563	21.875
2024-07-26 19:45:03	22.750	22.375
2024-07-26 19:30:03	22.750	22.750
2024-07-26 19:15:02	23.188	23.500
2024-07-26 19:00:03	23.188	23.813
2024-07-26 18:45:02	23.313	24.063
2024-07-26 18:30:03	23.313	24.125
2024-07-26 18:15:03	23.438	23.813
2024-07-26 18:00:03	23.313	24.250
2024-07-26 17:45:02	23.750	24.625
2024-07-26 17:30:03	23.875	25.188
2024-07-26 17:15:03	24.125	25.313
2024-07-26 17:00:03	24.250	25.750
2024-07-26 16:45:03	24.563	27.063
2024-07-26 16:30:03	24.375	25.938
2024-07-26 16:15:02	24.688	26.188
2024-07-26 16:00:03	24.813	26.750
2024-07-26 15:45:02	24.625	27.188
2024-07-26 15:30:02	25.063	27.500
2024-07-26 15:15:02	25.188	28.750
2024-07-26 15:00:03	24.938	28.750
2024-07-26 14:45:02	24.063	28.063
2024-07-26 14:30:03	23.875	27.188
2024-07-26 14:15:02	23.188	25.688
2024-07-26 14:00:02	23.438	25.875
2024-07-26 13:45:03	23.188	25.500
2024-07-26 13:30:03	23.500	26.438
2024-07-26 13:15:02	23.938	26.563
2024-07-26 13:00:03	24.000	26.250
2024-07-26 12:45:02	23.938	26.000
2024-07-26 12:30:02	23.625	25.000
2024-07-26 12:15:02	23.313	24.875
2024-07-26 12:00:03	23.063	25.000
2024-07-26 11:45:02	22.625	23.750
2024-07-26 11:30:02	22.500	24.063
2024-07-26 11:15:02	22.500	24.063
2024-07-26 11:00:02	22.313	23.313
2024-07-26 10:45:03	22.438	22.750
2024-07-26 10:30:03	22.250	21.875
2024-07-26 10:15:03	22.063	20.938
2024-07-26 10:00:03	22.000	20.688
2024-07-26 09:45:03	22.000	20.375
2024-07-26 09:30:03	22.125	20.438
2024-07-26 09:15:03	22.063	21.438
2024-07-26 09:00:03	21.875	21.125
2024-07-26 08:45:02	21.750	20.000
2024-07-26 08:30:02	21.625	19.250
2024-07-26 08:15:02	21.625	18.688
2024-07-26 08:00:03	21.688	18.625
2024-07-26 07:45:03	21.688	18.625
2024-07-26 07:30:02	21.688	18.500
2024-07-26 07:15:02	21.688	18.313
2024-07-26 07:00:02	21.688	18.000
2024-07-26 06:45:02	21.688	18.000
2024-07-26 06:30:02	21.750	17.938
2024-07-26 06:15:02	21.813	17.938
2024-07-26 06:00:02	21.750	17.875
2024-07-26 05:45:02	21.938	17.813
2024-07-26 05:30:02	22.125	17.938
2024-07-26 05:15:03	22.250	18.000
2024-07-26 05:00:03	22.250	17.938
2024-07-26 04:45:02	22.500	18.563
2024-07-26 04:30:03	22.625	18.750
2024-07-26 04:15:03	22.813	18.875
2024-07-26 04:00:02	22.813	19.250
2024-07-26 03:45:03	22.938	19.563
2024-07-26 03:30:02	22.938	19.500
2024-07-26 03:15:02	23.125	19.625
2024-07-26 03:00:03	23.188	19.688
2024-07-26 02:45:03	23.188	20.000
2024-07-26 02:30:03	23.438	20.438
2024-07-26 02:15:03	23.500	20.313
2024-07-26 02:00:02	23.563	20.188
2024-07-26 01:45:03	23.625	20.313
2024-07-26 01:30:02	23.750	20.250
2024-07-26 01:15:03	23.813	20.250
2024-07-26 01:00:03	23.875	20.375
2024-07-26 00:45:03	23.938	20.375
2024-07-26 00:30:03	24.000	20.375
2024-07-26 00:15:03	24.125	20.313
2024-07-26 00:00:03	24.188	20.313
2024-07-25 23:45:03	24.313	20.375
2024-07-25 23:30:03	24.438	20.313
2024-07-25 23:15:03	24.500	20.313
2024-07-25 23:00:02	24.625	20.500
2024-07-25 22:45:02	24.750	20.563
2024-07-25 22:30:03	24.813	20.875
2024-07-25 22:15:02	24.875	21.063
2024-07-25 22:00:02	24.875	21.250
2024-07-25 21:45:03	25.000	21.688
2024-07-25 21:30:03	25.063	21.813
2024-07-25 21:15:02	25.125	21.938
2024-07-25 21:00:03	25.188	22.125
2024-07-25 20:45:03	25.188	22.000
2024-07-25 20:30:02	25.250	22.063
2024-07-25 20:15:03	25.375	22.750
2024-07-25 20:00:03	25.938	24.563
2024-07-25 19:45:02	26.125	25.188
2024-07-25 19:30:03	26.313	25.688
2024-07-25 19:15:02	26.438	26.375
2024-07-25 19:00:03	26.188	26.563
2024-07-25 18:45:03	26.188	27.250
2024-07-25 18:30:02	26.375	27.625
2024-07-25 18:15:02	26.438	27.750
2024-07-25 18:00:03	26.688	28.688
2024-07-25 17:45:02	26.938	29.063
2024-07-25 17:30:03	27.063	29.813
2024-07-25 17:15:02	27.063	29.625
2024-07-25 17:00:02	26.813	29.813
2024-07-25 16:45:02	26.813	29.438
2024-07-25 16:30:03	26.688	29.563
2024-07-25 16:15:03	26.625	29.500
2024-07-25 16:00:03	26.438	29.938
2024-07-25 15:45:02	26.125	28.625
2024-07-25 15:30:03	26.188	28.625
2024-07-25 15:15:02	26.188	29.250
2024-07-25 15:00:03	26.125	28.875
2024-07-25 14:45:03	26.125	29.000
2024-07-25 14:30:02	26.500	30.125
2024-07-25 14:15:02	26.188	30.688
2024-07-25 14:00:02	25.938	30.500
2024-07-25 13:45:02	25.500	29.375
2024-07-25 13:30:02	25.563	30.188
2024-07-25 13:15:03	25.438	29.438
2024-07-25 13:00:03	25.250	30.125
2024-07-25 12:45:03	24.938	28.563
2024-07-25 12:30:03	24.750	29.625
2024-07-25 12:15:03	24.313	28.625
2024-07-25 12:00:02	23.938	28.063
2024-07-25 11:45:03	23.625	27.688
2024-07-25 11:30:02	23.188	25.750
2024-07-25 11:15:02	23.063	25.938
2024-07-25 11:00:03	23.000	25.938
2024-07-25 10:45:03	22.813	27.250
2024-07-25 10:30:03	22.438	24.438
2024-07-25 10:15:02	22.250	25.250
2024-07-25 10:00:02	21.875	23.813
2024-07-25 09:45:03	21.625	22.500
2024-07-25 09:30:02	21.500	22.500
2024-07-25 09:15:02	21.438	22.625
2024-07-25 09:00:03	21.313	22.438
2024-07-25 08:45:02	21.125	22.750
2024-07-25 08:30:02	20.875	21.563
2024-07-25 08:15:03	20.813	21.250
2024-07-25 08:00:03	20.688	21.500
2024-07-25 07:45:02	20.563	20.500
2024-07-25 07:30:02	20.500	17.875
2024-07-25 07:15:03	20.500	17.563
2024-07-25 07:00:02	20.500	17.250
2024-07-25 06:45:03	20.625	17.063
2024-07-25 06:30:02	20.938	16.500
2024-07-25 06:15:02	21.000	16.438
2024-07-25 06:00:03	21.063	16.313
2024-07-25 05:45:02	21.188	16.438
2024-07-25 05:30:02	21.250	16.313
2024-07-25 05:15:03	21.313	16.500
2024-07-25 05:00:02	21.438	16.813
2024-07-25 04:45:02	21.438	17.125
2024-07-25 04:30:02	21.500	17.000
2024-07-25 04:15:02	21.563	17.125
2024-07-25 04:00:02	21.563	17.063
2024-07-25 03:45:02	21.563	17.125
2024-07-25 03:30:02	21.563	17.625
2024-07-25 03:15:02	21.563	17.563
2024-07-25 03:00:02	21.688	17.438
2024-07-25 02:45:03	22.000	17.125
2024-07-25 02:30:02	22.063	16.875
2024-07-25 02:15:02	22.125	16.813
2024-07-25 02:00:03	22.188	17.438
2024-07-25 01:45:03	22.313	17.500
2024-07-25 01:30:02	22.313	17.063
2024-07-25 01:15:03	22.438	17.313
2024-07-25 01:00:03	22.563	17.625
2024-07-25 00:45:03	22.625	17.813
2024-07-25 00:30:03	22.563	18.688
2024-07-25 00:15:03	22.813	18.188
2024-07-25 00:00:03	23.000	19.438
2024-07-24 23:45:03	23.000	19.375
2024-07-24 23:30:02	23.063	19.313
2024-07-24 23:15:02	23.063	19.938
2024-07-24 23:00:02	23.188	20.250
2024-07-24 22:45:02	23.313	20.563
2024-07-24 22:30:03	23.438	20.438
2024-07-24 22:15:03	23.500	20.750
2024-07-24 22:00:02	23.625	21.313
2024-07-24 21:45:02	23.750	21.500
2024-07-24 21:30:02	23.875	21.813
2024-07-24 21:15:02	23.875	22.250
2024-07-24 21:00:02	23.688	22.750
2024-07-24 20:45:03	23.875	23.250
2024-07-24 20:30:02	24.063	23.313
2024-07-24 20:15:02	24.188	23.875
2024-07-24 20:00:02	24.375	24.375
2024-07-24 19:45:02	24.688	24.938
2024-07-24 19:30:02	24.563	25.063
2024-07-24 19:15:03	24.938	25.875
2024-07-24 19:00:03	25.000	25.688
2024-07-24 18:45:02	25.063	26.188
2024-07-24 18:30:02	25.188	26.375
2024-07-24 18:15:02	25.313	26.438
2024-07-24 18:00:02	25.188	26.563
2024-07-24 17:45:03	24.813	26.688
2024-07-24 17:30:03	24.875	25.563
2024-07-24 17:15:03	25.125	26.125
2024-07-24 17:00:03	25.188	26.813
2024-07-24 16:45:02	25.188	27.313
2024-07-24 16:30:03	25.250	27.563
2024-07-24 16:15:02	24.750	26.188
2024-07-24 16:00:02	24.875	26.063
2024-07-24 15:45:02	24.938	26.313
2024-07-24 15:30:02	24.875	27.188
2024-07-24 15:15:02	24.875	26.938
2024-07-24 15:00:03	24.813	27.250
2024-07-24 14:45:03	25.625	25.188
2024-07-24 14:30:03	25.563	25.563
2024-07-24 14:15:02	25.438	26.750
2024-07-24 14:00:03	24.875	25.500
2024-07-24 13:45:03	24.625	25.000
2024-07-24 13:30:03	24.375	25.188
2024-07-24 13:15:03	24.188	25.500
2024-07-24 13:00:03	23.813	24.375
2024-07-24 12:45:02	23.438	24.813
2024-07-24 12:30:03	23.188	24.938
2024-07-24 12:15:02	22.688	23.750
2024-07-24 12:00:03	22.125	22.375
2024-07-24 11:45:02	22.250	23.500
2024-07-24 11:30:02	21.938	22.188
2024-07-24 11:15:03	21.750	23.500
2024-07-24 11:00:03	21.563	23.063
2024-07-24 10:45:03	21.188	21.750
2024-07-24 10:30:02	20.875	22.625
2024-07-24 10:15:03	20.688	20.563
2024-07-24 10:00:03	20.438	21.250
2024-07-24 09:45:02	20.125	20.750
2024-07-24 09:30:02	20.000	20.625
2024-07-24 09:15:02	19.750	20.000
2024-07-24 09:00:02	19.688	19.750
2024-07-24 08:45:03	19.563	20.875
2024-07-24 08:30:02	19.438	19.938
2024-07-24 08:15:03	19.438	20.313
2024-07-24 08:00:02	19.313	19.188
2024-07-24 07:45:03	19.188	16.688
2024-07-24 07:30:03	19.438	15.125
2024-07-24 07:15:02	19.500	14.563
2024-07-24 07:00:02	19.563	13.563
2024-07-24 06:45:02	19.625	13.500
2024-07-24 06:30:03	19.688	13.375
2024-07-24 06:15:03	19.813	13.250
2024-07-24 06:00:03	19.938	13.375
2024-07-24 05:45:03	20.000	13.938
2024-07-24 05:30:03	20.063	13.500
2024-07-24 05:15:02	20.063	14.500
2024-07-24 05:00:02	20.313	14.625
2024-07-24 04:45:03	20.438	14.938
2024-07-24 04:30:02	20.500	14.875
2024-07-24 04:15:02	20.500	15.313
2024-07-24 04:00:03	20.313	15.188
2024-07-24 03:45:02	20.250	16.188
2024-07-24 03:30:02	20.313	16.188
2024-07-24 03:15:03	20.438	16.188
2024-07-24 03:00:03	20.750	16.438
2024-07-24 02:45:03	20.750	16.875
2024-07-24 02:30:02	20.750	16.750
2024-07-24 02:15:02	20.750	16.563
2024-07-24 02:00:03	20.813	16.625
2024-07-24 01:45:03	21.063	16.813
2024-07-24 01:30:02	21.375	16.688
2024-07-24 01:15:03	21.375	17.125
2024-07-24 01:00:03	21.625	17.250
2024-07-24 00:45:03	21.563	17.313
2024-07-24 00:30:02	21.688	17.563
2024-07-24 00:15:02	21.813	17.438
2024-07-24 00:00:03	21.875	17.375
2024-07-23 23:45:02	21.875	17.625
2024-07-23 23:30:03	21.688	18.375
2024-07-23 23:15:02	21.750	18.563
2024-07-23 23:00:02	21.688	18.375
2024-07-23 22:45:03	21.750	18.250
2024-07-23 22:30:03	21.813	18.750
2024-07-23 22:15:02	21.875	19.000
2024-07-23 22:00:03	22.000	18.813
2024-07-23 21:45:03	22.000	18.813
2024-07-23 21:30:03	21.938	19.188
2024-07-23 21:15:03	22.000	19.438
2024-07-23 21:00:02	22.000	19.500
2024-07-23 20:45:03	22.063	19.563
2024-07-23 20:30:02	22.125	19.750
2024-07-23 20:15:03	22.188	19.875
2024-07-23 20:00:03	22.250	20.250
2024-07-23 19:45:02	22.250	20.563
2024-07-23 19:30:03	22.375	20.688
2024-07-23 19:15:02	22.563	20.813
2024-07-23 19:00:03	22.625	21.125
2024-07-23 18:45:03	22.750	21.375
2024-07-23 18:30:03	22.875	21.563
2024-07-23 18:15:02	23.063	22.063
2024-07-23 18:00:03	23.000	22.875
2024-07-23 17:45:03	22.938	22.313
2024-07-23 17:30:02	23.000	22.625
2024-07-23 17:15:02	23.000	22.500
2024-07-23 17:00:02	22.875	22.438
2024-07-23 16:45:03	22.875	22.563
2024-07-23 16:30:03	22.813	21.688
2024-07-23 16:15:03	22.750	21.563
2024-07-23 16:00:02	22.875	21.750
2024-07-23 15:45:03	23.063	22.000
2024-07-23 15:30:02	22.938	22.375
2024-07-23 15:15:03	22.750	22.313
2024-07-23 15:00:02	23.000	22.375
2024-07-23 14:45:02	23.250	22.938
2024-07-23 14:30:03	23.563	23.375
2024-07-23 14:15:03	23.500	22.500
2024-07-23 14:00:03	23.500	23.625
2024-07-23 13:45:03	23.000	22.250
2024-07-23 13:30:03	23.250	22.000
2024-07-23 13:15:02	23.188	22.688
2024-07-23 13:00:02	23.250	22.250
2024-07-23 12:45:02	23.438	22.125
2024-07-23 12:30:03	23.438	22.938
2024-07-23 12:15:02	23.125	22.625
2024-07-23 12:00:03	23.250	23.250
2024-07-23 11:45:02	23.188	21.938
2024-07-23 11:30:02	23.375	23.438
2024-07-23 11:15:02	23.125	24.375
2024-07-23 11:00:02	22.625	23.188
2024-07-23 10:45:02	22.438	21.938
2024-07-23 10:30:03	22.500	21.813
2024-07-23 10:15:02	22.438	21.875
2024-07-23 10:00:03	22.500	23.063
2024-07-23 09:45:03	22.188	22.563
2024-07-23 09:30:02	21.938	20.875
2024-07-23 09:15:03	22.000	20.875
2024-07-23 09:00:03	22.000	23.313
2024-07-23 08:45:03	21.750	21.688
2024-07-23 08:30:03	21.813	19.375
2024-07-23 08:15:03	21.813	20.625
2024-07-23 08:00:03	21.813	19.750
2024-07-23 07:45:03	21.813	19.875
2024-07-23 07:30:02	21.813	20.188
2024-07-23 07:15:02	21.750	19.375
2024-07-23 07:00:02	21.813	19.375
2024-07-23 06:45:03	21.938	19.063
2024-07-23 06:30:02	22.125	18.938
2024-07-23 06:15:02	22.250	18.938
2024-07-23 06:00:02	22.313	18.938
2024-07-23 05:45:03	22.500	19.063
2024-07-23 05:30:02	22.500	19.000
2024-07-23 05:15:02	22.500	19.000
2024-07-23 05:00:03	22.563	18.875
2024-07-23 04:45:03	22.688	18.875
2024-07-23 04:30:03	22.750	18.938
2024-07-23 04:15:03	22.688	18.875
2024-07-23 04:00:02	22.688	18.938
2024-07-23 03:45:02	22.938	19.000
2024-07-23 03:30:02	23.125	19.125
2024-07-23 03:15:02	23.250	19.500
2024-07-23 03:00:03	23.313	19.750
2024-07-23 02:45:02	23.375	19.813
2024-07-23 02:30:03	23.438	19.750
2024-07-23 02:15:02	23.500	19.688
2024-07-23 02:00:03	23.563	19.563
2024-07-23 01:45:03	23.688	19.688
2024-07-23 01:30:03	23.750	19.563
2024-07-23 01:15:03	23.875	19.500
2024-07-23 01:00:03	23.938	19.938
2024-07-23 00:45:03	24.000	20.063
2024-07-23 00:30:03	24.063	20.250
2024-07-23 00:15:02	24.250	20.625
2024-07-23 00:00:03	24.250	20.938
2024-07-22 23:45:02	24.313	21.188
2024-07-22 23:30:02	24.313	21.125
2024-07-22 23:15:02	24.375	20.938
2024-07-22 23:00:02	24.438	21.313
2024-07-22 22:45:02	24.438	21.375
2024-07-22 22:30:03	24.313	21.500
2024-07-22 22:15:03	24.375	21.438
2024-07-22 22:00:03	24.375	21.688
2024-07-22 21:45:02	24.563	22.000
2024-07-22 21:30:02	24.750	22.125
2024-07-22 21:15:02	24.875	22.625
2024-07-22 21:00:03	24.938	23.063
2024-07-22 20:45:03	25.000	23.500
2024-07-22 20:30:03	25.000	24.313
2024-07-22 20:15:02	24.688	25.375
2024-07-22 20:00:03	24.750	25.625
2024-07-22 19:45:02	24.938	25.438
2024-07-22 19:30:03	25.188	26.250
2024-07-22 19:15:03	25.313	26.313
2024-07-22 19:00:03	25.438	27.188
2024-07-22 18:45:03	25.563	26.688
2024-07-22 18:30:02	25.563	27.250
2024-07-22 18:15:03	25.625	27.563
2024-07-22 18:00:03	25.625	27.813
2024-07-22 17:45:03	25.875	28.250
2024-07-22 17:30:02	25.688	28.688
2024-07-22 17:15:03	25.375	27.875
2024-07-22 17:00:02	25.313	27.375
2024-07-22 16:45:02	25.250	27.875
2024-07-22 16:30:03	25.188	27.625
2024-07-22 16:15:02	25.125	27.500
2024-07-22 16:00:02	25.000	27.375
2024-07-22 15:45:03	25.125	27.750
2024-07-22 15:30:03	25.125	29.125
2024-07-22 15:15:02	25.125	28.938
2024-07-22 15:00:02	24.563	28.000
2024-07-22 14:45:02	24.625	27.313
2024-07-22 14:30:02	24.563	28.125
2024-07-22 14:15:02	24.125	27.750
2024-07-22 14:00:02	23.750	27.063
2024-07-22 13:45:02	23.625	27.063
2024-07-22 13:30:03	23.000	26.875
2024-07-22 13:15:03	22.563	24.250
2024-07-22 13:00:03	22.625	24.625
2024-07-22 12:45:02	22.688	25.313
2024-07-22 12:30:03	22.625	25.188
2024-07-22 12:15:02	22.625	25.750
2024-07-22 12:00:03	22.500	25.625
2024-07-22 11:45:02	22.375	26.313
2024-07-22 11:30:03	21.938	24.063
2024-07-22 11:15:03	21.875	25.563
2024-07-22 11:00:04	20.875	23.938
2024-07-22 10:45:02	20.875	23.938
2024-07-22 10:30:03	20.813	22.375
2024-07-22 10:15:02	20.688	23.500
2024-07-22 10:00:02	20.563	23.125
2024-07-22 09:45:03	20.375	22.375
2024-07-22 09:30:03	20.563	23.563
2024-07-22 09:15:03	20.438	23.563
2024-07-22 09:00:03	21.125	23.250
2024-07-22 08:45:02	21.000	23.688
2024-07-22 08:30:03	20.938	23.125
2024-07-22 08:15:03	20.875	22.625
2024-07-22 08:00:03	20.688	21.875
2024-07-22 07:45:03	20.688	21.188
2024-07-22 07:30:02	20.688	20.875
2024-07-22 07:15:02	20.625	17.313
2024-07-22 07:00:02	20.438	16.313
2024-07-22 06:45:02	20.375	15.688
2024-07-22 06:30:03	20.625	15.438
2024-07-22 06:15:02	20.688	15.188
2024-07-22 06:00:02	20.875	15.063
2024-07-22 05:45:03	20.813	15.125
2024-07-22 05:30:03	20.938	15.438
2024-07-22 05:15:02	20.813	15.688
2024-07-22 05:00:02	21.063	16.000
2024-07-22 04:45:02	21.313	16.063
2024-07-22 04:30:03	21.625	15.813
2024-07-22 04:15:03	21.688	15.750
2024-07-22 04:00:03	22.063	15.750
2024-07-22 03:45:03	22.125	15.813
2024-07-22 03:30:02	22.250	15.875
2024-07-22 03:15:03	22.438	15.938
2024-07-22 03:00:03	22.438	16.063
2024-07-22 02:45:03	22.563	16.313
2024-07-22 02:30:02	22.813	16.563
2024-07-22 02:15:02	22.875	16.688
2024-07-22 02:00:03	23.000	16.813
2024-07-22 01:45:03	23.125	17.063
2024-07-22 01:30:02	23.188	17.125
2024-07-22 01:15:02	23.313	17.313
2024-07-22 01:00:02	23.375	17.500
2024-07-22 00:45:02	23.375	17.625
2024-07-22 00:30:02	23.500	17.500
2024-07-22 00:15:02	23.625	17.688
2024-07-22 00:00:02	23.688	17.813
2024-07-21 23:45:02	23.875	18.125
2024-07-21 23:30:03	24.000	18.313
2024-07-21 23:15:02	24.188	18.438
2024-07-21 23:00:02	24.313	18.625
2024-07-21 22:45:03	24.313	18.750
2024-07-21 22:30:03	24.438	19.000
2024-07-21 22:15:03	24.500	19.375
2024-07-21 22:00:04	24.563	19.750
2024-07-21 21:45:04	24.563	20.125
2024-07-21 21:30:03	24.438	20.500
2024-07-21 21:15:02	24.125	20.625
2024-07-21 21:00:02	24.438	20.813
2024-07-21 20:45:03	24.500	20.938
2024-07-21 20:30:02	24.750	21.313
2024-07-21 20:15:03	24.875	21.875
2024-07-21 20:00:02	25.000	21.750
2024-07-21 19:45:02	25.125	22.750
2024-07-21 19:30:03	25.313	23.688
2024-07-21 19:15:03	25.313	24.063
2024-07-21 19:00:04	25.500	24.313
2024-07-21 18:45:02	25.625	24.875
2024-07-21 18:30:02	25.875	24.875
2024-07-21 18:15:03	25.938	26.000
2024-07-21 18:00:04	26.125	25.938
2024-07-21 17:45:05	26.188	26.750
2024-07-21 17:30:02	26.063	26.750
2024-07-21 17:15:02	25.938	27.063
2024-07-21 17:00:03	25.500	26.500
2024-07-21 16:45:03	25.438	25.688
2024-07-21 16:30:02	25.500	26.313
2024-07-21 16:15:03	25.438	25.063
2024-07-21 16:00:02	25.875	27.125
2024-07-21 15:45:03	25.750	27.500
2024-07-21 15:30:02	26.188	27.688
2024-07-21 15:15:03	25.875	27.438
2024-07-21 15:00:04	25.750	28.063
2024-07-21 14:45:03	25.750	27.063
2024-07-21 14:30:03	25.688	26.563
2024-07-21 14:15:03	26.063	27.625
2024-07-21 14:00:03	26.563	30.375
2024-07-21 13:45:03	26.063	28.750
2024-07-21 13:30:02	25.500	28.688
2024-07-21 13:15:02	25.438	27.375
2024-07-21 13:00:03	25.375	27.938
2024-07-21 12:45:03	25.125	26.938
2024-07-21 12:00:04	24.688	26.438
2024-07-21 11:45:03	24.938	26.313
2024-07-21 11:30:06	24.625	24.000
2024-07-21 11:15:04	24.375	24.063
2024-07-21 11:00:04	24.375	24.000
2024-07-21 10:45:02	24.375	24.125
2024-07-21 10:30:03	24.250	23.750
2024-07-21 10:15:02	24.313	23.625
2024-07-21 10:00:02	24.438	23.625
2024-07-21 09:45:02	24.625	23.250
2024-07-21 09:30:03	24.500	22.625
2024-07-21 09:15:02	25.125	22.313
2024-07-21 09:00:02	25.188	22.938
2024-07-21 08:45:03	25.188	22.250
2024-07-21 08:30:02	25.250	22.063
2024-07-21 08:15:03	25.250	22.688
2024-07-21 08:00:02	25.375	25.188
2024-07-21 07:45:02	25.313	25.750
2024-07-21 07:30:02	25.313	23.313
2024-07-21 07:15:02	25.313	21.500
2024-07-21 07:00:02	25.375	20.125
2024-07-21 06:45:02	25.438	20.063
2024-07-21 06:30:02	25.563	20.188
2024-07-21 06:15:02	25.625	20.000
2024-07-21 06:00:03	25.750	20.250
2024-07-21 05:45:03	25.813	20.438
2024-07-21 05:30:03	25.938	20.688
2024-07-21 05:15:03	26.063	20.875
2024-07-21 05:00:02	26.188	20.813
2024-07-21 04:45:03	26.313	21.250
2024-07-21 04:30:02	26.438	21.625
2024-07-21 04:15:03	26.563	22.250
2024-07-21 04:00:03	26.625	22.250
2024-07-21 03:45:03	26.688	21.500
2024-07-21 03:30:03	26.813	21.688
2024-07-21 03:15:02	26.875	21.813
2024-07-21 03:00:02	27.000	22.250
2024-07-21 02:45:02	27.125	21.938
2024-07-21 02:30:03	27.250	22.250
2024-07-21 02:15:03	27.313	21.875
2024-07-21 02:00:02	27.375	22.313
2024-07-21 01:45:02	27.500	22.563
2024-07-21 01:30:03	27.625	22.625
2024-07-21 01:15:03	27.688	22.813
2024-07-21 01:00:02	27.813	22.938
2024-07-21 00:45:02	27.938	22.938
2024-07-21 00:30:03	28.063	23.438
2024-07-21 00:15:03	28.188	23.625
2024-07-21 00:00:02	28.313	23.875
2024-07-20 23:45:02	28.375	24.250
2024-07-20 23:30:02	28.500	25.000
2024-07-20 23:15:04	28.688	26.063
2024-07-20 23:00:03	28.813	25.875
2024-07-20 22:45:03	28.813	25.750
2024-07-20 22:30:02	28.813	26.250
2024-07-20 22:15:02	29.000	26.625
2024-07-20 22:00:03	29.188	27.000
2024-07-20 21:45:03	29.250	27.063
2024-07-20 21:30:02	29.688	28.188
2024-07-20 21:15:03	29.938	28.563
2024-07-20 21:00:02	30.375	29.563
2024-07-20 20:45:03	30.875	29.438
2024-07-20 20:30:03	30.813	29.688
2024-07-20 20:15:03	30.813	30.125
2024-07-20 20:00:03	30.750	30.563
2024-07-20 19:45:03	30.938	30.875
2024-07-20 19:30:04	30.938	31.000
2024-07-20 19:15:07	31.000	31.688
2024-07-20 18:30:02	31.125	32.938
2024-07-20 18:15:03	31.188	33.438
2024-07-20 18:00:02	31.000	33.938
2024-07-20 17:45:03	30.563	32.313
2024-07-20 17:30:03	30.688	32.313
2024-07-20 17:15:03	31.000	31.688
2024-07-20 17:00:03	31.125	33.313
2024-07-20 16:45:03	31.063	33.063
2024-07-20 16:30:03	30.875	33.250
2024-07-20 16:15:02	30.563	32.625
2024-07-20 16:00:03	30.563	33.125
2024-07-20 15:45:02	30.625	33.688
2024-07-20 15:30:02	30.250	32.688
2024-07-20 15:15:03	30.000	33.500
2024-07-20 15:00:02	29.938	32.813
2024-07-20 14:45:02	29.750	32.625
2024-07-20 14:30:03	29.625	33.625
2024-07-20 14:15:02	28.938	32.313
2024-07-20 14:00:03	28.938	32.688
2024-07-20 13:45:03	28.688	31.438
2024-07-20 13:30:03	28.375	31.875
2024-07-20 13:15:03	28.125	31.625
2024-07-20 13:00:02	27.938	31.688
2024-07-20 12:45:02	27.625	30.438
2024-07-20 12:30:02	27.375	30.875
2024-07-20 12:15:02	27.250	30.688
2024-07-20 12:00:03	27.000	31.438
2024-07-20 11:45:03	26.813	30.688
2024-07-20 11:30:02	26.500	29.688
2024-07-20 11:15:03	26.688	30.063
2024-07-20 11:00:03	26.813	27.938
2024-07-20 10:45:02	26.563	29.063
2024-07-20 10:30:03	26.375	28.625
2024-07-20 10:15:02	26.000	28.813
2024-07-20 10:00:03	25.688	27.813
2024-07-20 09:45:03	25.438	28.063
2024-07-20 09:30:02	25.063	26.750
2024-07-20 09:15:02	24.875	26.875
2024-07-20 09:00:03	24.500	26.438
2024-07-20 08:45:02	24.438	25.438
2024-07-20 08:30:03	24.313	25.063
2024-07-20 08:15:03	24.313	25.313
2024-07-20 08:00:03	24.250	25.188
2024-07-20 07:45:02	24.188	24.000
2024-07-20 07:30:03	24.188	23.500
2024-07-20 07:15:03	24.188	20.750
2024-07-20 07:00:02	24.250	19.438
2024-07-20 06:45:03	24.313	19.188
2024-07-20 06:30:03	24.500	19.313
2024-07-20 06:15:03	24.500	19.250
2024-07-20 06:00:02	24.625	19.188
2024-07-20 05:45:03	24.750	19.375
2024-07-20 05:30:02	24.875	19.625
2024-07-20 05:15:02	24.938	19.688
2024-07-20 05:00:04	25.125	19.750
2024-07-20 04:45:02	25.188	20.063
2024-07-20 04:30:02	25.438	20.188
2024-07-20 04:15:02	25.438	20.375
2024-07-20 04:00:03	25.563	20.188
2024-07-20 03:45:03	25.688	20.438
2024-07-20 03:30:03	25.750	21.000
2024-07-20 03:15:02	25.875	21.125
2024-07-20 03:00:03	25.938	21.063
2024-07-20 02:45:03	26.125	20.938
2024-07-20 02:30:03	26.250	21.188
2024-07-20 02:15:03	26.313	21.875
2024-07-20 02:00:04	26.438	22.563
2024-07-20 01:45:03	26.438	22.500
2024-07-20 01:30:03	26.625	22.500
2024-07-20 01:15:03	26.688	22.813
2024-07-20 01:00:02	26.813	22.938
2024-07-20 00:45:02	26.875	22.938
2024-07-20 00:30:02	27.063	23.500
2024-07-20 00:15:02	27.125	23.750
2024-07-20 00:00:03	27.188	23.125
2024-07-19 23:45:03	27.375	23.813
2024-07-19 23:30:03	27.500	24.063
2024-07-19 23:15:02	27.625	24.313
2024-07-19 23:00:02	27.750	24.500
2024-07-19 22:45:03	27.875	24.875
2024-07-19 22:30:02	28.000	25.125
2024-07-19 22:15:03	28.063	25.938
2024-07-19 22:00:03	28.313	26.625
2024-07-19 21:45:02	28.563	27.188
2024-07-19 21:30:03	28.875	27.875
2024-07-19 21:15:02	29.250	28.188
2024-07-19 21:00:02	29.688	28.563
2024-07-19 20:45:03	30.063	29.125
2024-07-19 20:30:03	30.250	29.750
2024-07-19 20:15:03	30.125	30.125
2024-07-19 20:00:03	30.125	30.500
2024-07-19 19:45:02	30.250	31.063
2024-07-19 19:30:02	30.375	31.250
2024-07-19 19:15:03	30.438	31.500
2024-07-19 19:00:02	30.375	32.063
2024-07-19 18:45:03	30.688	32.188
2024-07-19 18:30:02	30.563	32.750
2024-07-19 18:15:03	30.375	32.188
2024-07-19 18:00:02	30.625	33.313
2024-07-19 17:45:03	30.375	32.875
2024-07-19 17:30:02	30.063	33.375
2024-07-19 17:15:03	30.063	32.688
2024-07-19 17:00:03	30.125	33.313
2024-07-19 16:45:03	29.875	33.000
2024-07-19 16:30:03	30.063	32.750
2024-07-19 16:15:03	29.688	32.250
2024-07-19 16:00:02	29.563	32.125
2024-07-19 15:45:03	29.438	33.688
2024-07-19 15:30:03	29.188	33.188
2024-07-19 15:15:04	29.125	33.375
2024-07-19 15:00:03	28.813	32.188
2024-07-19 14:45:03	28.438	33.313
2024-07-19 14:30:03	28.063	32.750
2024-07-19 14:15:03	27.500	31.375
2024-07-19 14:00:02	27.375	30.625
2024-07-19 13:45:03	27.438	32.000
2024-07-19 13:30:02	27.375	33.438
2024-07-19 13:15:03	26.875	31.563
2024-07-19 13:00:03	26.438	31.188
2024-07-19 12:45:02	25.500	29.438
2024-07-19 12:30:02	25.375	28.563
2024-07-19 12:15:03	25.500	28.688
2024-07-19 12:00:03	25.500	29.500
2024-07-19 11:45:02	24.875	27.750
2024-07-19 11:30:03	24.500	27.938
2024-07-19 11:15:03	24.500	27.625
2024-07-19 11:00:02	24.000	27.750
2024-07-19 10:45:03	23.688	25.688
2024-07-19 10:30:03	23.563	25.000
2024-07-19 10:15:03	23.250	25.250
2024-07-19 10:00:03	22.938	24.625
2024-07-19 09:45:02	22.938	23.375
2024-07-19 09:30:03	22.750	23.625
2024-07-19 09:15:02	23.000	23.375
2024-07-19 09:00:03	22.875	23.563
2024-07-19 08:45:02	22.750	22.625
2024-07-19 08:30:03	22.625	22.875
2024-07-19 08:15:02	22.438	21.000
2024-07-19 08:00:03	22.438	20.063
2024-07-19 07:45:02	22.438	19.500
2024-07-19 07:30:03	22.500	19.063
2024-07-19 07:15:02	22.500	19.000
2024-07-19 07:00:03	22.563	18.500
2024-07-19 06:45:03	22.625	17.938
2024-07-19 06:30:03	22.688	18.063
2024-07-19 06:15:03	22.813	17.938
2024-07-19 06:00:02	22.875	17.813
2024-07-19 05:45:02	23.000	17.688
2024-07-19 05:30:02	23.063	18.000
2024-07-19 05:15:03	23.188	17.750
2024-07-19 05:00:03	23.313	18.125
2024-07-19 04:45:02	23.375	18.063
2024-07-19 04:30:03	23.500	18.125
2024-07-19 04:15:03	23.563	18.375
2024-07-19 04:00:03	23.688	18.438
2024-07-19 03:45:03	23.813	18.563
2024-07-19 03:30:02	23.938	18.875
2024-07-19 03:15:03	24.000	19.000
2024-07-19 03:00:03	24.125	19.313
2024-07-19 02:45:03	24.188	19.188
2024-07-19 02:30:02	24.313	19.188
2024-07-19 02:15:03	24.438	19.750
2024-07-19 02:00:02	24.563	20.000
2024-07-19 01:45:02	24.688	20.000
2024-07-19 01:30:03	24.750	20.188
2024-07-19 01:15:02	24.875	20.375
2024-07-19 01:00:03	24.938	20.375
2024-07-19 00:45:02	25.063	20.438
2024-07-19 00:30:03	25.125	20.688
2024-07-19 00:15:02	25.250	20.813
2024-07-19 00:00:03	25.313	20.688
2024-07-18 23:45:04	25.438	21.188
2024-07-18 23:30:02	25.500	21.188
2024-07-18 23:15:03	25.625	21.750
2024-07-18 23:00:03	25.750	22.500
2024-07-18 22:45:03	25.813	22.813
2024-07-18 22:30:02	25.938	23.000
2024-07-18 22:15:03	26.000	22.813
2024-07-18 22:00:02	26.063	23.625
2024-07-18 21:45:02	26.000	24.375
2024-07-18 21:30:02	26.125	24.875
2024-07-18 21:15:03	26.250	25.438
2024-07-18 21:00:03	26.813	26.063
2024-07-18 20:45:02	27.188	26.750
2024-07-18 20:30:02	27.688	26.938
2024-07-18 20:15:03	27.875	26.813
2024-07-18 20:00:02	28.063	26.938
2024-07-18 19:45:03	28.125	27.375
2024-07-18 19:30:02	28.313	27.813
2024-07-18 19:15:03	28.500	28.250
2024-07-18 19:00:02	28.750	28.938
2024-07-18 18:45:02	28.813	28.875
2024-07-18 18:30:03	29.000	28.938
2024-07-18 18:15:02	29.250	30.000
2024-07-18 18:00:03	29.188	29.875
2024-07-18 17:45:03	28.938	28.750
2024-07-18 17:30:02	29.250	29.375
2024-07-18 17:15:02	29.250	29.938
2024-07-18 17:00:02	29.313	30.125
2024-07-18 16:45:02	29.313	30.563
2024-07-18 16:30:03	29.313	31.063
2024-07-18 16:15:03	29.063	31.000
2024-07-18 16:00:03	28.625	30.625
2024-07-18 15:45:02	28.313	30.750
2024-07-18 15:30:03	28.063	29.875
2024-07-18 15:15:03	28.000	30.313
2024-07-18 15:00:02	27.813	30.500
2024-07-18 14:45:03	27.250	30.250
2024-07-18 14:30:03	26.813	28.438
2024-07-18 14:15:02	27.000	29.938
2024-07-18 14:00:02	26.250	28.250
2024-07-18 13:45:02	26.375	29.813
2024-07-18 13:30:03	25.563	29.000
2024-07-18 13:15:02	25.375	27.375
2024-07-18 13:00:03	25.375	27.438
2024-07-18 12:45:03	24.938	28.375
2024-07-18 12:30:02	24.563	28.188
2024-07-18 12:15:02	24.563	29.313
2024-07-18 12:00:03	23.750	26.188
2024-07-18 11:45:03	23.875	27.813
2024-07-18 11:30:02	23.813	27.813
2024-07-18 11:15:02	23.125	27.188
2024-07-18 11:00:03	22.813	26.938
2024-07-18 10:45:02	22.563	26.438
2024-07-18 10:30:02	22.063	26.500
2024-07-18 10:15:02	21.313	24.188
2024-07-18 10:00:02	21.000	24.188
2024-07-18 09:45:03	20.750	22.688
2024-07-18 09:30:02	20.938	22.875
2024-07-18 09:15:02	20.375	21.688
2024-07-18 09:00:03	20.188	21.188
2024-07-18 08:45:02	19.875	18.875
2024-07-18 08:30:02	19.875	18.188
2024-07-18 08:15:03	19.875	18.625
2024-07-18 08:00:03	19.813	17.250
2024-07-18 07:45:02	19.813	17.250
2024-07-18 07:30:03	19.875	16.750
2024-07-18 07:15:03	19.875	16.625
2024-07-18 07:00:02	19.938	16.438
2024-07-18 06:45:02	19.938	15.375
2024-07-18 06:30:03	20.000	15.063
2024-07-18 06:15:03	20.063	14.938
2024-07-18 06:00:02	20.188	15.063
2024-07-18 05:45:02	20.250	15.188
2024-07-18 05:30:02	20.438	15.125
2024-07-18 05:15:02	20.438	15.188
2024-07-18 05:00:02	20.563	15.563
2024-07-18 04:45:03	20.688	15.438
2024-07-18 04:30:03	20.750	15.375
2024-07-18 04:15:03	20.875	15.813
2024-07-18 04:00:02	21.000	16.188
2024-07-18 03:45:03	21.125	16.313
2024-07-18 03:30:03	21.188	16.375
2024-07-18 03:15:02	21.313	16.250
2024-07-18 03:00:02	21.438	16.625
2024-07-18 02:45:02	21.500	16.625
2024-07-18 02:30:03	21.563	16.625
2024-07-18 02:15:04	21.688	16.938
2024-07-18 02:00:02	21.875	17.313
2024-07-18 01:45:03	22.000	17.438
2024-07-18 01:30:03	22.125	17.813
2024-07-18 01:15:02	22.250	17.813
2024-07-18 01:00:02	22.313	17.688
2024-07-18 00:45:02	22.438	18.313
2024-07-18 00:30:03	22.500	18.375
2024-07-18 00:15:03	22.625	18.625
2024-07-18 00:00:03	22.750	18.688
2024-07-17 23:45:03	22.875	19.000
2024-07-17 23:30:03	22.938	19.500
2024-07-17 23:15:03	23.063	19.625
2024-07-17 23:00:02	23.125	19.750
2024-07-17 22:45:03	23.250	19.563
2024-07-17 22:30:03	23.375	20.063
2024-07-17 22:15:03	23.500	20.563
2024-07-17 22:00:03	23.625	21.438
2024-07-17 21:45:02	23.813	21.938
2024-07-17 21:30:02	24.000	22.500
2024-07-17 21:15:02	24.188	22.750
2024-07-17 21:00:03	24.375	23.250
2024-07-17 20:45:02	24.625	24.125
2024-07-17 20:30:02	24.563	24.563
2024-07-17 20:15:02	24.313	24.688
2024-07-17 20:00:03	24.500	24.938
2024-07-17 19:45:02	24.688	25.813
2024-07-17 19:30:03	24.875	26.000
2024-07-17 19:15:03	24.875	26.250
2024-07-17 19:00:02	24.813	26.625
2024-07-17 18:45:02	24.750	26.125
2024-07-17 18:30:02	25.188	27.438
2024-07-17 18:15:03	25.125	27.063
2024-07-17 18:00:02	24.813	27.313
2024-07-17 17:45:03	24.750	26.625
2024-07-17 17:30:03	24.750	27.438
2024-07-17 17:15:02	24.438	26.875
2024-07-17 17:00:03	24.688	26.938
2024-07-17 16:45:02	24.875	28.563
2024-07-17 16:30:02	24.313	28.000
2024-07-17 16:15:02	23.938	26.875
2024-07-17 16:00:02	24.375	27.750
2024-07-17 15:45:02	23.500	26.875
2024-07-17 15:30:03	24.063	27.500
2024-07-17 15:15:03	24.063	28.250
2024-07-17 15:00:02	23.438	28.063
2024-07-17 14:45:02	23.250	26.250
2024-07-17 14:30:02	22.938	27.125
2024-07-17 14:15:02	22.688	26.813
2024-07-17 14:00:02	22.938	27.250
2024-07-17 13:45:03	22.500	27.375
2024-07-17 13:30:03	22.063	26.188
2024-07-17 13:15:02	21.813	24.125
2024-07-17 13:00:03	21.625	25.938
2024-07-17 12:45:02	21.500	25.375
2024-07-17 12:30:03	21.000	25.313
2024-07-17 12:15:02	20.688	23.625
2024-07-17 12:00:03	20.313	23.688
2024-07-17 11:45:02	20.375	23.688
2024-07-17 11:30:02	19.938	22.563
2024-07-17 11:15:02	19.938	23.188
2024-07-17 11:00:03	19.750	22.500
2024-07-17 10:45:03	20.000	24.063
2024-07-17 10:30:03	19.750	23.125
2024-07-17 10:15:02	19.688	21.625
2024-07-17 10:00:03	19.563	21.188
2024-07-17 09:45:03	19.438	20.938
2024-07-17 09:30:02	19.438	20.938
2024-07-17 09:15:02	19.313	21.563
2024-07-17 09:00:02	19.063	20.813
2024-07-17 08:45:03	19.063	20.813
2024-07-17 08:30:03	18.938	22.000
2024-07-17 08:15:02	18.875	21.625
2024-07-17 08:00:03	18.813	20.375
2024-07-17 07:45:03	18.688	20.438
2024-07-17 07:30:02	18.625	19.500
2024-07-17 07:15:02	18.625	17.688
2024-07-17 07:00:03	18.625	16.500
2024-07-17 06:45:03	18.625	16.375
2024-07-17 06:30:03	18.688	16.250
2024-07-17 06:15:02	18.688	16.438
2024-07-17 06:00:03	18.750	16.250
2024-07-17 05:45:03	18.750	16.250
2024-07-17 05:30:02	18.813	16.188
2024-07-17 05:15:02	18.875	16.250
2024-07-17 05:00:02	18.938	16.250
2024-07-17 04:45:02	18.938	16.313
2024-07-17 04:30:02	19.000	16.313
2024-07-17 04:15:03	19.000	16.250
2024-07-17 04:00:02	19.063	16.313
2024-07-17 03:45:03	19.125	16.313
2024-07-17 03:30:02	19.188	16.313
2024-07-17 03:15:02	19.188	16.250
2024-07-17 03:00:02	19.250	16.438
2024-07-17 02:45:02	19.313	16.500
2024-07-17 02:30:03	19.375	16.625
2024-07-17 02:15:04	19.438	16.625
2024-07-17 02:00:03	19.438	16.625
2024-07-17 01:45:03	19.500	16.563
2024-07-17 01:30:02	19.563	16.625
2024-07-17 01:15:03	19.625	16.625
2024-07-17 01:00:03	19.688	16.688
2024-07-17 00:45:02	19.750	16.938
2024-07-17 00:30:03	19.813	17.125
2024-07-17 00:15:02	19.875	17.188
2024-07-17 00:00:03	19.938	17.188
2024-07-16 23:45:02	20.000	17.250
2024-07-16 23:30:02	20.000	17.375
2024-07-16 23:15:03	20.063	17.375
2024-07-16 23:00:03	20.063	17.438
2024-07-16 22:45:03	20.125	17.500
2024-07-16 22:30:03	20.188	17.688
2024-07-16 22:15:03	20.250	17.813
2024-07-16 22:00:03	20.250	17.750
2024-07-16 21:45:02	20.313	17.875
2024-07-16 21:30:03	20.313	18.063
2024-07-16 21:15:02	20.375	18.063
2024-07-16 21:00:03	20.438	18.250
2024-07-16 20:45:03	20.500	18.875
2024-07-16 20:30:02	20.625	19.250
2024-07-16 20:15:03	20.000	19.688
2024-07-16 20:00:02	19.750	19.813
2024-07-16 19:45:03	19.875	19.563
2024-07-16 19:30:02	20.000	20.125
2024-07-16 19:15:02	20.125	20.438
2024-07-16 19:00:02	20.063	21.063
2024-07-16 18:45:03	19.875	20.000
2024-07-16 18:30:03	19.938	20.250
2024-07-16 18:15:03	20.250	20.813
2024-07-16 18:00:03	20.438	21.250
2024-07-16 17:45:02	20.813	21.875
2024-07-16 17:30:03	20.563	20.875
2024-07-16 17:15:02	20.563	21.125
2024-07-16 17:00:03	20.750	21.875
2024-07-16 16:45:02	20.750	21.688
2024-07-16 16:30:03	20.688	21.875
2024-07-16 16:15:03	20.563	21.313
2024-07-16 16:00:03	20.813	21.938
2024-07-16 15:45:03	20.750	23.000
2024-07-16 15:30:03	20.438	21.625
2024-07-16 15:15:03	20.500	22.938
2024-07-16 15:00:03	19.875	21.688
2024-07-16 14:45:02	19.938	21.375
2024-07-16 14:30:02	19.563	20.375
2024-07-16 14:15:02	19.750	18.938
2024-07-16 14:00:02	20.375	21.750
2024-07-16 13:45:02	20.750	23.188
2024-07-16 13:30:03	20.625	23.688
2024-07-16 13:15:02	19.875	22.750
2024-07-16 13:00:02	19.688	20.000
2024-07-16 12:45:03	19.688	21.250
2024-07-16 12:30:03	19.438	20.625
2024-07-16 12:15:03	19.500	20.063
2024-07-16 12:00:03	19.500	19.750
2024-07-16 11:45:02	19.438	19.375
2024-07-16 11:30:02	19.375	18.938
2024-07-16 11:15:03	19.375	19.438
2024-07-16 11:00:02	19.188	19.188
2024-07-16 10:45:03	19.125	18.500
2024-07-16 10:30:02	19.313	19.563
2024-07-16 10:15:02	19.375	19.938
2024-07-16 10:00:04	19.500	19.500
2024-07-16 09:45:03	19.500	19.563
2024-07-16 09:30:03	19.625	21.938
2024-07-16 09:15:02	19.438	20.938
2024-07-16 09:00:02	19.313	20.188
2024-07-16 08:45:02	19.250	19.875
2024-07-16 08:30:02	19.313	20.250
2024-07-16 08:15:02	19.313	21.125
2024-07-16 08:00:03	19.188	20.313
2024-07-16 07:45:02	19.125	19.250
2024-07-16 07:30:02	19.125	19.688
2024-07-16 07:15:02	19.125	17.125
2024-07-16 07:00:03	19.250	16.125
2024-07-16 06:45:02	19.250	15.375
2024-07-16 06:30:02	19.313	14.875
2024-07-16 06:15:03	19.375	14.750
2024-07-16 06:00:03	19.438	14.688
2024-07-16 05:45:02	19.563	14.688
2024-07-16 05:30:02	19.688	14.813
2024-07-16 05:15:03	19.750	15.000
2024-07-16 05:00:03	19.875	15.250
2024-07-16 04:45:03	20.000	15.500
2024-07-16 04:30:02	20.063	15.313
2024-07-16 04:15:02	20.188	15.000
2024-07-16 04:00:02	20.250	15.125
2024-07-16 03:45:02	20.375	15.188
2024-07-16 03:30:02	20.438	15.375
2024-07-16 03:15:02	20.500	15.563
2024-07-16 03:00:03	20.625	15.688
2024-07-16 02:45:03	20.750	16.000
2024-07-16 02:30:02	20.875	16.188
2024-07-16 02:15:03	21.000	16.500
2024-07-16 02:00:02	21.063	16.688
2024-07-16 01:45:02	21.188	17.000
2024-07-16 01:30:02	21.313	17.313
2024-07-16 01:15:03	21.438	17.500
2024-07-16 01:00:02	21.500	17.750
2024-07-16 00:45:03	21.563	18.000
2024-07-16 00:30:02	21.625	18.250
2024-07-16 00:15:03	21.750	18.500
2024-07-16 00:00:02	21.875	18.438
2024-07-15 23:45:03	21.875	18.250
2024-07-15 23:30:03	22.000	18.375
2024-07-15 23:15:02	22.063	18.625
2024-07-15 23:00:03	22.125	18.625
2024-07-15 22:45:03	22.250	18.750
2024-07-15 22:30:03	22.313	19.063
2024-07-15 22:15:03	22.375	19.250
2024-07-15 22:00:02	22.438	19.750
2024-07-15 21:45:02	22.500	20.000
2024-07-15 21:30:03	22.625	20.375
2024-07-15 21:15:03	22.688	20.875
2024-07-15 21:00:02	22.750	20.750
2024-07-15 20:45:03	22.813	20.625
2024-07-15 20:30:03	22.875	20.688
2024-07-15 20:15:02	22.875	21.438
2024-07-15 20:00:03	23.000	20.938
2024-07-15 19:45:02	22.813	21.375
2024-07-15 19:30:02	22.625	21.750
2024-07-15 19:15:03	22.313	22.063
2024-07-15 19:00:03	22.188	20.938
2024-07-15 18:45:03	22.438	21.625
2024-07-15 18:30:02	22.625	21.625
2024-07-15 18:15:03	22.875	22.375
2024-07-15 18:00:03	22.688	22.750
2024-07-15 17:45:02	22.750	22.125
2024-07-15 17:30:03	22.750	21.875
2024-07-15 17:15:02	22.563	21.750
2024-07-15 17:00:03	22.563	22.125
2024-07-15 16:45:03	22.500	21.813
2024-07-15 16:30:03	22.625	22.688
2024-07-15 16:15:03	22.938	23.188
2024-07-15 16:00:03	23.125	23.813
2024-07-15 15:45:02	23.375	24.625
2024-07-15 15:30:03	23.438	25.063
2024-07-15 15:15:03	23.688	25.188
2024-07-15 15:00:02	23.938	25.625
2024-07-15 14:45:03	24.063	26.500
2024-07-15 14:30:02	24.313	27.063
2024-07-15 14:15:03	24.313	27.125
2024-07-15 14:00:02	24.188	27.750
2024-07-15 13:45:03	24.000	28.188
2024-07-15 13:30:02	23.625	26.125
2024-07-15 13:15:02	23.563	28.063
2024-07-15 13:00:02	23.063	27.875
2024-07-15 12:45:03	22.625	26.375
2024-07-15 12:30:03	22.563	26.250
2024-07-15 12:15:03	22.375	25.500
2024-07-15 12:00:02	22.438	27.188
2024-07-15 11:45:02	22.000	26.375
2024-07-15 11:30:03	21.563	25.750
2024-07-15 11:15:02	20.875	23.250
2024-07-15 11:00:03	21.188	24.375
2024-07-15 10:45:03	21.000	24.313
2024-07-15 10:30:02	20.750	24.188
2024-07-15 10:15:03	20.625	24.688
2024-07-15 10:00:02	20.188	24.563
2024-07-15 09:45:03	19.813	23.688
2024-07-15 09:30:02	19.688	24.063
2024-07-15 09:15:02	19.500	23.250
2024-07-15 09:00:03	19.188	22.750
2024-07-15 08:45:03	19.063	24.000
2024-07-15 08:30:03	18.688	22.938
2024-07-15 08:15:02	18.500	21.875
2024-07-15 08:00:02	18.375	20.063
2024-07-15 07:45:02	18.313	17.875
2024-07-15 07:30:03	18.375	18.813
2024-07-15 07:15:02	18.313	16.500
2024-07-15 07:00:03	18.250	13.875
2024-07-15 06:45:03	18.250	13.063
2024-07-15 06:30:02	18.313	12.688
2024-07-15 06:15:02	18.438	12.500
2024-07-15 06:00:02	18.500	12.313
2024-07-15 05:45:03	18.563	12.125
2024-07-15 05:30:02	18.688	12.813
2024-07-15 05:15:02	18.688	13.063
2024-07-15 05:00:03	18.813	12.938
2024-07-15 04:45:02	18.938	13.000
2024-07-15 04:30:03	18.938	13.188
2024-07-15 04:15:03	19.063	12.938
2024-07-15 04:00:03	19.250	13.313
2024-07-15 03:45:03	19.438	13.750
2024-07-15 03:30:02	19.375	13.375
2024-07-15 03:15:02	19.688	13.688
2024-07-15 03:00:03	19.875	13.500
2024-07-15 02:45:02	20.000	13.563
2024-07-15 02:30:03	20.063	13.813
2024-07-15 02:15:03	20.313	14.375
2024-07-15 02:00:02	20.313	14.063
2024-07-15 01:45:02	20.375	14.375
2024-07-15 01:30:02	20.500	14.938
2024-07-15 01:15:03	20.625	14.750
2024-07-15 01:00:03	20.688	14.750
2024-07-15 00:45:03	20.813	15.375
2024-07-15 00:30:03	20.938	15.125
2024-07-15 00:15:02	21.000	15.313
2024-07-15 00:00:03	21.313	15.750
2024-07-14 23:45:03	21.438	16.563
2024-07-14 23:30:02	21.563	16.125
2024-07-14 23:15:03	21.688	17.500
2024-07-14 23:00:03	21.750	17.625
2024-07-14 22:45:02	21.938	17.938
2024-07-14 22:30:03	22.000	18.250
2024-07-14 22:15:03	22.125	18.750
2024-07-14 22:00:03	22.313	19.000
2024-07-14 21:45:02	22.438	19.625
2024-07-14 21:30:02	22.750	20.625
2024-07-14 21:15:03	22.750	21.188
2024-07-14 21:00:03	23.125	21.438
2024-07-14 20:45:02	24.063	21.750
2024-07-14 20:30:03	23.875	22.188
2024-07-14 20:15:02	23.313	22.563
2024-07-14 20:00:02	22.938	22.750
2024-07-14 19:45:03	22.688	22.750
2024-07-14 19:30:02	23.063	23.563
2024-07-14 19:15:03	23.000	24.250
2024-07-14 19:00:03	22.813	23.500
2024-07-14 18:45:02	23.125	24.688
2024-07-14 18:30:03	23.250	24.563
2024-07-14 18:15:03	23.375	25.938
2024-07-14 18:00:03	23.000	25.625
2024-07-14 17:45:03	22.875	24.625
2024-07-14 17:30:02	23.063	25.813
2024-07-14 17:15:03	22.375	24.438
2024-07-14 17:00:03	22.125	24.000
2024-07-14 16:45:03	22.188	24.500
2024-07-14 16:30:03	22.125	24.750
2024-07-14 16:15:03	22.063	24.625
2024-07-14 16:00:03	22.125	24.750
2024-07-14 15:45:02	22.125	24.875
2024-07-14 15:30:03	22.000	24.313
2024-07-14 15:15:03	22.063	24.625
2024-07-14 15:00:03	22.250	25.563
2024-07-14 14:45:03	22.188	25.563
2024-07-14 14:30:03	22.438	26.375
2024-07-14 14:15:02	21.875	25.125
2024-07-14 14:00:02	22.438	26.750
2024-07-14 13:45:03	22.063	26.688
2024-07-14 13:30:03	21.875	25.188
2024-07-14 13:15:02	22.500	27.000
2024-07-14 13:00:03	22.188	27.000
2024-07-14 12:45:02	21.750	27.250
2024-07-14 12:30:02	21.375	26.063
2024-07-14 12:15:02	21.063	26.125
2024-07-14 11:45:03	20.500	25.250
2024-07-14 11:30:03	20.250	25.500
2024-07-14 11:15:02	19.813	25.125
2024-07-14 11:00:03	19.563	24.625
2024-07-14 10:45:02	19.375	24.500
2024-07-14 10:30:02	19.000	23.938
2024-07-14 10:15:02	18.688	23.938
2024-07-14 10:00:03	18.375	23.375
2024-07-14 09:45:02	18.188	22.688
2024-07-14 09:30:02	18.063	22.813
2024-07-14 09:15:03	17.875	23.063
2024-07-14 09:00:03	17.625	22.625
2024-07-14 08:45:02	17.313	21.375
2024-07-14 08:30:03	17.125	20.375
2024-07-14 08:15:02	16.938	20.250
2024-07-14 08:00:02	16.750	18.750
2024-07-14 07:45:03	16.625	18.500
2024-07-14 07:30:03	16.563	18.438
2024-07-14 07:15:03	16.563	15.688
2024-07-14 07:00:03	16.625	13.313
2024-07-14 06:45:03	16.625	12.375
2024-07-14 06:30:02	16.625	12.125
2024-07-14 06:15:02	16.750	11.625
2024-07-14 06:00:03	16.813	11.313
2024-07-14 05:45:02	16.938	11.875
2024-07-14 05:30:02	17.063	12.188
2024-07-14 05:15:03	17.125	12.313
2024-07-14 05:00:03	17.188	12.313
2024-07-14 04:45:02	17.313	12.688
2024-07-14 04:30:02	17.375	12.813
2024-07-14 04:15:02	17.500	13.188
2024-07-14 04:00:02	17.563	13.000
2024-07-14 03:45:02	17.688	13.813
2024-07-14 03:30:03	17.688	13.563
2024-07-14 03:15:03	17.813	14.188
2024-07-14 03:00:03	17.875	14.375
2024-07-14 02:45:02	17.938	14.500
2024-07-14 02:30:03	18.063	14.438
2024-07-14 02:15:03	18.125	14.750
2024-07-14 02:00:02	18.125	14.813
2024-07-14 01:45:03	18.188	15.188
2024-07-14 01:30:03	18.250	15.438
2024-07-14 01:15:03	18.375	15.438
2024-07-14 01:00:02	18.375	15.500
2024-07-14 00:45:02	18.500	15.500
2024-07-14 00:30:03	18.625	16.063
2024-07-14 00:15:02	18.688	16.188
2024-07-14 00:00:03	18.625	16.438
2024-07-13 23:45:02	18.625	16.688
2024-07-13 23:30:03	18.625	16.813
2024-07-13 23:15:03	18.750	16.875
2024-07-13 23:00:03	18.688	16.875
2024-07-13 22:45:03	18.938	17.000
2024-07-13 22:30:02	18.938	17.000
2024-07-13 22:15:04	18.938	17.438
2024-07-13 22:00:03	19.063	17.438
2024-07-13 21:45:02	19.313	17.688
2024-07-13 21:30:03	19.375	18.250
2024-07-13 21:15:03	19.563	18.875
2024-07-13 21:00:03	20.000	19.438
2024-07-13 20:45:03	20.250	20.125
2024-07-13 20:30:03	20.063	20.375
2024-07-13 20:15:03	20.250	20.313
2024-07-13 20:00:03	20.875	20.688
2024-07-13 19:45:02	21.000	21.750
2024-07-13 19:30:04	20.938	22.313
2024-07-13 19:15:02	20.813	22.688
2024-07-13 19:00:03	20.438	22.750
2024-07-13 18:45:03	20.188	22.188
2024-07-13 18:30:03	20.313	21.563
2024-07-13 18:15:03	20.688	23.250
2024-07-13 18:00:03	20.375	21.938
2024-07-13 17:45:02	20.188	22.938
2024-07-13 17:30:03	20.438	23.563
2024-07-13 17:15:02	20.000	22.438
2024-07-13 17:00:03	19.875	22.188
2024-07-13 16:45:02	20.000	22.000
2024-07-13 16:30:03	19.813	23.000
2024-07-13 16:15:03	19.938	22.250
2024-07-13 16:00:03	20.063	23.250
2024-07-13 15:45:03	20.063	23.438
2024-07-13 15:30:03	19.813	23.875
2024-07-13 15:15:03	19.438	21.750
2024-07-13 15:00:03	19.875	24.563
2024-07-13 14:45:02	19.438	24.063
2024-07-13 14:30:03	18.688	23.063
2024-07-13 14:15:03	18.125	22.250
2024-07-13 14:00:04	17.375	19.125
2024-07-13 13:45:02	17.375	18.875
2024-07-13 13:30:03	17.688	20.250
2024-07-13 13:15:02	17.813	20.063
2024-07-13 13:00:02	18.063	21.000
2024-07-13 12:45:03	17.625	20.188
2024-07-13 12:30:02	17.875	20.938
2024-07-13 12:15:02	17.813	22.688
2024-07-13 12:00:02	17.250	20.000
2024-07-13 11:45:03	17.938	20.750
2024-07-13 11:30:03	17.438	22.438
2024-07-13 11:15:03	17.063	20.750
2024-07-13 11:00:03	16.875	20.938
2024-07-13 10:45:02	16.563	18.688
2024-07-13 10:30:04	16.313	18.250
2024-07-13 10:15:02	16.563	17.563
2024-07-13 10:00:02	16.375	17.688
2024-07-13 09:45:03	16.188	17.375
2024-07-13 09:30:02	16.000	16.500
2024-07-13 09:15:02	15.750	16.125
2024-07-13 09:00:03	15.625	15.438
2024-07-13 08:45:02	15.688	15.625
2024-07-13 08:30:02	15.438	17.000
2024-07-13 08:15:02	15.250	14.438
2024-07-13 08:00:02	15.250	14.625
2024-07-13 07:45:03	15.250	14.063
2024-07-13 07:30:03	15.313	13.188
2024-07-13 07:15:03	15.313	12.938
2024-07-13 07:00:03	15.375	12.813
2024-07-13 06:45:03	15.375	12.750
2024-07-13 06:30:03	15.375	12.625
2024-07-13 06:15:02	15.438	12.500
2024-07-13 06:00:03	15.500	12.250
2024-07-13 05:45:02	15.563	12.188
2024-07-13 05:30:02	15.563	12.000
2024-07-13 05:15:03	15.625	11.813
2024-07-13 05:00:03	15.625	11.875
2024-07-13 04:45:02	15.688	11.750
2024-07-13 04:30:03	15.750	11.625
2024-07-13 04:15:02	15.688	11.375
2024-07-13 04:00:02	15.875	11.563
2024-07-13 03:45:03	15.938	11.625
2024-07-13 03:30:02	16.000	11.625
2024-07-13 03:15:02	16.063	11.563
2024-07-13 03:00:02	16.125	11.563
2024-07-13 02:45:02	16.188	11.625
2024-07-13 02:30:02	16.250	11.813
2024-07-13 02:15:03	16.250	11.500
2024-07-13 02:00:02	16.375	11.625
2024-07-13 01:45:02	16.438	11.688
2024-07-13 01:30:02	16.375	11.500
2024-07-13 01:15:02	16.563	11.563
2024-07-13 01:00:03	16.688	11.438
2024-07-13 00:45:03	16.750	11.813
2024-07-13 00:30:02	16.750	12.188
2024-07-13 00:15:03	16.938	12.375
2024-07-13 00:00:03	17.063	12.000
2024-07-12 23:45:03	17.063	12.625
2024-07-12 23:30:03	17.188	12.875
2024-07-12 23:15:02	17.125	13.125
2024-07-12 23:00:03	17.250	13.375
2024-07-12 22:45:02	17.250	13.563
2024-07-12 22:30:02	17.438	13.563
2024-07-12 22:15:03	17.500	14.063
2024-07-12 22:00:02	17.625	14.375
2024-07-12 21:45:03	17.625	14.875
2024-07-12 21:30:02	17.625	15.000
2024-07-12 21:15:03	17.750	15.188
2024-07-12 21:00:03	17.813	15.563
2024-07-12 20:45:03	17.938	15.750
2024-07-12 20:30:03	17.938	16.500
2024-07-12 20:15:02	17.813	16.375
2024-07-12 20:00:02	17.938	17.000
2024-07-12 19:45:03	18.000	16.625
2024-07-12 19:30:03	17.875	16.625
2024-07-12 19:15:03	18.000	16.688
2024-07-12 19:00:02	18.188	17.688
2024-07-12 18:45:02	18.313	17.438
2024-07-12 18:30:02	18.188	18.250
2024-07-12 18:15:02	18.125	17.438
2024-07-12 18:00:03	18.063	17.313
2024-07-12 17:45:02	18.000	16.688
2024-07-12 17:30:02	17.813	16.750
2024-07-12 17:15:02	18.000	17.000
2024-07-12 17:00:03	17.750	16.500
2024-07-12 16:45:02	17.875	16.813
2024-07-12 16:30:02	18.125	17.250
2024-07-12 16:15:02	18.063	16.750
2024-07-12 16:00:03	18.125	17.000
2024-07-12 15:45:02	18.000	15.938
2024-07-12 15:30:02	18.188	15.688
2024-07-12 15:15:04	18.500	18.688
2024-07-12 15:00:02	18.438	17.938
2024-07-12 14:45:03	18.375	18.125
2024-07-12 14:30:03	18.188	16.750
2024-07-12 14:15:02	18.063	15.813
2024-07-12 14:00:02	18.125	16.375
2024-07-12 13:45:02	18.063	16.063
2024-07-12 13:30:02	18.250	16.250
2024-07-12 13:15:03	18.313	16.563
2024-07-12 13:00:03	18.438	16.750
2024-07-12 12:45:03	18.500	16.688
2024-07-12 12:30:02	18.438	16.938
2024-07-12 12:15:02	18.438	16.813
2024-07-12 12:00:02	18.500	17.063
2024-07-12 11:45:02	18.438	16.125
2024-07-12 11:30:03	18.375	15.625
2024-07-12 11:15:03	18.375	15.500
2024-07-12 11:00:03	18.563	15.875
2024-07-12 10:45:02	18.625	16.063
2024-07-12 10:30:02	18.688	15.750
2024-07-12 10:15:02	18.625	15.375
2024-07-12 10:00:03	18.688	15.375
2024-07-12 09:45:02	18.750	15.313
2024-07-12 09:30:03	18.813	15.188
2024-07-12 09:15:03	18.813	15.125
2024-07-12 09:00:03	18.875	15.250
2024-07-12 08:45:03	18.813	15.000
2024-07-12 08:30:03	18.938	14.688
2024-07-12 08:15:03	19.000	14.688
2024-07-12 08:00:02	19.000	14.500
2024-07-12 07:45:03	19.000	14.188
2024-07-12 07:30:02	19.125	14.250
2024-07-12 07:15:03	19.188	14.000
2024-07-12 07:00:03	19.313	14.063
2024-07-12 06:45:03	19.438	14.063
2024-07-12 06:30:02	19.500	14.125
2024-07-12 06:15:03	19.500	14.188
2024-07-12 06:00:02	19.625	14.125
2024-07-12 05:45:03	19.750	14.375
2024-07-12 05:30:02	20.000	14.563
2024-07-12 05:15:02	20.000	14.500
2024-07-12 05:00:02	20.125	14.500
2024-07-12 04:45:03	20.188	14.750
2024-07-12 04:30:02	20.188	14.750
2024-07-12 04:15:03	20.250	14.500
2024-07-12 04:00:02	20.375	14.563
2024-07-12 03:45:03	20.500	14.500
2024-07-12 03:30:02	20.625	14.188
2024-07-12 03:15:03	20.813	14.875
2024-07-12 03:00:02	21.125	15.750
2024-07-12 02:45:02	21.188	16.438
2024-07-12 02:30:03	21.125	16.313
2024-07-12 02:15:04	21.250	16.375
2024-07-12 02:00:02	21.375	16.625
2024-07-12 01:45:02	21.500	16.750
2024-07-12 01:30:02	21.563	16.750
2024-07-12 01:15:03	21.563	17.000
2024-07-12 01:00:03	21.625	17.125
2024-07-12 00:45:03	21.750	17.250
2024-07-12 00:30:03	21.813	17.438
2024-07-12 00:15:03	21.875	17.750
2024-07-12 00:00:05	21.750	17.875
2024-07-11 23:45:02	21.875	18.188
2024-07-11 23:30:03	21.938	18.188
2024-07-11 23:15:03	22.000	18.375
2024-07-11 23:00:02	22.188	18.375
2024-07-11 22:45:02	22.250	18.750
2024-07-11 22:30:03	22.375	18.938
2024-07-11 22:15:04	22.438	19.000
2024-07-11 22:00:02	22.500	19.313
2024-07-11 21:45:02	22.750	19.625
2024-07-11 21:30:03	22.938	20.125
2024-07-11 21:15:03	23.125	20.688
2024-07-11 21:00:03	23.313	21.313
2024-07-11 20:45:02	23.563	22.250
2024-07-11 20:30:03	23.688	22.375
2024-07-11 20:15:03	23.750	23.313
2024-07-11 20:00:03	23.875	23.125
2024-07-11 19:45:03	24.125	23.688
2024-07-11 19:30:02	24.750	24.438
2024-07-11 19:15:03	24.438	24.438
2024-07-11 19:00:03	24.750	24.500
2024-07-11 18:45:03	24.750	24.125
2024-07-11 18:30:03	24.875	24.688
2024-07-11 18:15:02	25.313	24.688
2024-07-11 18:00:03	25.375	25.375
2024-07-11 17:45:02	25.625	26.438
2024-07-11 17:30:02	25.250	25.313
2024-07-11 17:15:02	25.250	24.938
2024-07-11 17:00:02	25.375	26.000
2024-07-11 16:45:03	25.625	27.438
2024-07-11 16:30:02	25.313	27.625
2024-07-11 16:15:03	25.063	27.375
2024-07-11 16:00:03	24.875	27.000
2024-07-11 15:45:03	24.375	27.563
2024-07-11 15:30:03	23.688	27.250
2024-07-11 15:15:03	23.125	27.000
2024-07-11 15:00:02	22.688	25.188
2024-07-11 14:45:02	23.250	27.063
2024-07-11 14:30:03	23.063	26.063
2024-07-11 14:15:02	22.375	25.438
2024-07-11 14:00:02	21.938	25.188
2024-07-11 13:45:03	22.375	27.063
2024-07-11 13:30:02	21.938	25.125
2024-07-11 13:15:03	21.563	25.313
2024-07-11 13:00:03	21.313	24.000
2024-07-11 12:45:02	21.313	24.375
2024-07-11 12:30:02	21.688	23.625
2024-07-11 12:15:03	21.125	24.875
2024-07-11 12:00:03	21.375	25.813
2024-07-11 11:45:03	20.938	24.625
2024-07-11 11:30:02	20.875	24.563
2024-07-11 11:15:03	20.875	24.750
2024-07-11 11:00:03	20.500	23.625
2024-07-11 10:45:02	20.625	23.500
2024-07-11 10:30:02	20.875	23.313
2024-07-11 10:15:03	20.625	22.125
2024-07-11 10:00:02	20.438	23.125
2024-07-11 09:45:02	20.125	22.188
2024-07-11 09:30:02	19.938	22.375
2024-07-11 09:15:02	19.688	20.125
2024-07-11 09:00:03	19.625	20.563
2024-07-11 08:45:02	19.500	20.875
2024-07-11 08:30:03	19.375	18.000
2024-07-11 08:15:03	19.313	17.000
2024-07-11 08:00:02	19.313	16.813
2024-07-11 07:45:02	19.375	16.875
2024-07-11 07:30:03	19.375	17.688
2024-07-11 07:15:03	19.313	16.750
2024-07-11 07:00:02	19.250	15.750
2024-07-11 06:45:03	19.250	15.125
2024-07-11 06:30:03	19.250	14.438
2024-07-11 06:15:03	19.313	14.188
2024-07-11 06:00:03	19.375	14.063
2024-07-11 05:45:02	19.500	14.250
2024-07-11 05:30:03	19.563	14.375
2024-07-11 05:15:02	19.625	14.313
2024-07-11 05:00:04	19.813	14.500
2024-07-11 04:45:03	19.938	14.375
2024-07-11 04:30:02	20.063	14.688
2024-07-11 04:15:03	20.188	14.750
2024-07-11 04:00:02	20.250	14.938
2024-07-11 03:45:03	20.375	15.125
2024-07-11 03:30:03	20.500	15.375
2024-07-11 03:15:02	20.625	15.563
2024-07-11 03:00:02	20.688	15.750
2024-07-11 02:45:02	20.813	15.938
2024-07-11 02:30:03	21.000	16.188
2024-07-11 02:15:03	21.125	16.313
2024-07-11 02:00:03	21.313	16.125
2024-07-11 01:45:03	21.375	16.063
2024-07-11 01:30:03	21.438	16.375
2024-07-11 01:15:02	21.625	16.375
2024-07-11 01:00:03	21.688	16.250
2024-07-11 00:45:02	21.813	16.438
2024-07-11 00:30:02	21.938	16.188
2024-07-11 00:15:03	22.000	16.500
2024-07-11 00:00:03	22.125	16.875
2024-07-10 23:45:03	22.250	17.000
2024-07-10 23:30:02	22.313	17.188
2024-07-10 23:15:03	22.438	17.625
2024-07-10 23:00:03	22.500	17.688
2024-07-10 22:45:03	22.625	18.000
2024-07-10 22:30:03	22.750	18.313
2024-07-10 22:15:03	22.875	18.625
2024-07-10 22:00:03	22.938	19.125
2024-07-10 21:45:03	23.063	19.500
2024-07-10 21:30:02	23.125	20.063
2024-07-10 21:15:02	23.250	20.563
2024-07-10 21:00:02	23.313	21.000
2024-07-10 20:45:02	23.375	21.250
2024-07-10 20:30:02	23.438	21.563
2024-07-10 20:15:02	23.313	22.063
2024-07-10 20:00:03	23.500	22.438
2024-07-10 19:45:02	24.000	23.063
2024-07-10 19:30:02	23.938	23.688
2024-07-10 19:15:03	23.813	23.938
2024-07-10 19:00:03	24.125	24.563
2024-07-10 18:45:02	23.875	24.875
2024-07-10 18:30:03	23.250	24.813
2024-07-10 18:15:03	23.188	25.000
2024-07-10 18:00:03	23.563	25.313
2024-07-10 17:45:03	23.500	25.688
2024-07-10 17:30:02	23.313	25.188
2024-07-10 17:15:02	23.250	24.813
2024-07-10 17:00:03	23.500	25.688
2024-07-10 16:45:03	23.563	25.500
2024-07-10 16:30:02	23.875	25.938
2024-07-10 16:15:03	23.875	26.813
2024-07-10 16:00:02	23.375	27.500
2024-07-10 15:45:02	22.688	25.000
2024-07-10 15:30:02	22.688	24.750
2024-07-10 15:15:04	23.188	25.625
2024-07-10 15:00:03	22.813	27.125
2024-07-10 14:45:02	22.688	25.000
2024-07-10 14:30:02	23.063	25.938
2024-07-10 14:15:03	23.063	26.875
2024-07-10 14:00:03	22.563	25.938
2024-07-10 13:45:03	22.250	25.000
2024-07-10 13:30:04	22.375	25.625
2024-07-10 13:15:03	22.313	24.750
2024-07-10 13:00:03	22.125	25.500
2024-07-10 12:45:02	21.813	25.313
2024-07-10 12:30:02	21.438	22.563
2024-07-10 12:15:03	22.000	24.250
2024-07-10 12:00:03	21.750	26.625
2024-07-10 11:45:03	21.500	24.625
2024-07-10 11:30:03	21.313	23.813
2024-07-10 11:15:03	21.063	23.000
2024-07-10 11:00:03	21.375	24.188
2024-07-10 10:45:03	21.063	25.063
2024-07-10 10:30:02	20.563	21.813
2024-07-10 10:15:03	20.438	21.375
2024-07-10 10:00:03	20.188	20.813
2024-07-10 09:45:02	20.313	20.813
2024-07-10 09:30:02	20.875	20.500
2024-07-10 09:15:03	21.125	22.750
2024-07-10 09:00:02	20.813	21.688
2024-07-10 08:45:03	20.750	21.813
2024-07-10 08:30:03	20.750	22.875
2024-07-10 08:15:02	20.500	21.250
2024-07-10 08:00:03	20.563	21.688
2024-07-10 07:45:03	20.438	19.188
2024-07-10 07:30:03	20.438	18.938
2024-07-10 07:15:03	20.500	18.813
2024-07-10 07:00:03	20.500	18.750
2024-07-10 06:45:02	20.563	18.813
2024-07-10 06:30:02	20.563	18.063
2024-07-10 06:15:03	20.625	17.875
2024-07-10 06:00:03	20.688	17.875
2024-07-10 05:45:02	20.750	18.188
2024-07-10 05:30:02	20.813	18.438
2024-07-10 05:15:02	20.875	18.438
2024-07-10 05:00:03	20.938	18.500
2024-07-10 04:45:02	21.000	18.563
2024-07-10 04:30:02	21.000	18.563
2024-07-10 04:15:02	21.063	18.438
2024-07-10 04:00:03	21.125	18.188
2024-07-10 03:45:03	21.188	17.938
2024-07-10 03:30:02	21.250	18.375
2024-07-10 03:15:02	21.313	18.375
2024-07-10 03:00:02	21.375	18.438
2024-07-10 02:45:02	21.438	18.438
2024-07-10 02:30:03	21.500	18.375
2024-07-10 02:15:03	21.563	18.188
2024-07-10 02:00:03	21.625	18.188
2024-07-10 01:45:03	21.688	18.250
2024-07-10 01:30:03	21.813	18.438
2024-07-10 01:15:02	21.875	18.250
2024-07-10 01:00:02	21.938	18.375
2024-07-10 00:45:02	22.000	18.250
2024-07-10 00:30:02	22.063	18.438
2024-07-10 00:15:02	22.125	18.438
2024-07-10 00:00:03	22.188	18.313
2024-07-09 23:45:03	22.250	18.563
2024-07-09 23:30:02	22.313	18.813
2024-07-09 23:15:03	22.438	19.188
2024-07-09 23:00:02	22.438	19.125
2024-07-09 22:45:02	22.563	19.250
2024-07-09 22:30:02	22.625	19.625
2024-07-09 22:15:03	22.688	19.875
2024-07-09 22:00:02	22.813	20.063
2024-07-09 21:45:02	22.875	20.625
2024-07-09 21:30:03	23.000	20.875
2024-07-09 21:15:03	23.063	21.688
2024-07-09 21:00:02	23.125	22.188
2024-07-09 20:45:02	23.125	22.125
2024-07-09 20:30:02	23.125	22.250
2024-07-09 20:15:03	23.125	22.250
2024-07-09 20:00:02	23.125	22.188
2024-07-09 19:45:03	23.250	22.875
2024-07-09 19:30:02	23.188	23.500
2024-07-09 19:15:02	23.188	23.688
2024-07-09 19:00:03	23.063	23.313
2024-07-09 18:45:03	23.000	23.688
2024-07-09 18:30:03	22.875	23.375
2024-07-09 18:15:02	22.625	22.875
2024-07-09 18:00:02	22.438	22.563
2024-07-09 17:45:03	22.313	22.438
2024-07-09 17:30:03	22.313	20.563
2024-07-09 17:15:02	22.625	20.250
2024-07-09 17:00:03	22.563	20.625
2024-07-09 16:45:02	22.563	19.938
2024-07-09 16:30:03	22.813	19.688
2024-07-09 16:15:03	22.313	18.563
2024-07-09 16:00:03	23.375	22.125
2024-07-09 15:45:03	23.625	23.125
2024-07-09 15:30:03	23.438	23.500
2024-07-09 15:15:03	23.438	24.063
2024-07-09 15:00:02	23.375	23.500
2024-07-09 14:45:03	23.188	23.563
2024-07-09 14:30:02	22.875	22.750
2024-07-09 14:15:02	22.750	21.813
2024-07-09 14:00:03	22.063	21.688
2024-07-09 13:45:03	23.313	24.438
2024-07-09 13:30:02	23.625	26.250
2024-07-09 13:15:03	23.375	25.250
2024-07-09 13:00:03	24.375	26.000
2024-07-09 12:45:02	24.875	28.313
2024-07-09 12:30:02	25.188	30.375
2024-07-09 12:15:02	24.875	29.875
2024-07-09 12:00:03	24.500	29.813
2024-07-09 11:45:02	24.438	30.375
2024-07-09 11:30:03	23.813	30.250
2024-07-09 11:15:02	23.625	29.500
2024-07-09 11:00:03	23.188	30.438
2024-07-09 10:45:02	22.625	28.438
2024-07-09 10:30:02	22.438	28.438
2024-07-09 10:15:02	22.125	27.813
2024-07-09 10:00:02	21.938	27.438
2024-07-09 09:45:02	21.938	28.750
2024-07-09 09:30:03	21.438	27.063
2024-07-09 09:15:03	21.000	26.438
2024-07-09 09:00:03	20.563	25.250
2024-07-09 08:45:02	20.375	23.875
2024-07-09 08:30:03	19.938	23.625
2024-07-09 08:15:02	19.688	20.063
2024-07-09 08:00:02	19.625	19.813
2024-07-09 07:45:03	19.563	18.313
2024-07-09 07:30:02	19.625	18.875
2024-07-09 07:15:03	19.563	18.875
2024-07-09 07:00:03	19.500	16.938
2024-07-09 06:45:03	19.563	16.625
2024-07-09 06:30:03	19.563	16.188
2024-07-09 06:15:02	19.625	16.063
2024-07-09 06:00:02	19.688	15.875
2024-07-09 05:45:02	19.750	15.938
2024-07-09 05:30:02	19.813	16.063
2024-07-09 05:15:03	19.875	16.125
2024-07-09 05:00:03	19.938	16.250
2024-07-09 04:45:02	20.000	16.375
2024-07-09 04:30:02	20.063	16.313
2024-07-09 04:15:03	20.125	16.063
2024-07-09 04:00:03	20.188	16.250
2024-07-09 03:45:02	20.250	16.375
2024-07-09 03:30:03	20.313	16.500
2024-07-09 03:15:03	20.313	16.813
2024-07-09 03:00:03	20.375	16.938
2024-07-09 02:45:02	20.438	16.875
2024-07-09 02:30:03	20.500	16.938
2024-07-09 02:15:03	20.563	17.000
2024-07-09 02:00:02	20.625	16.938
2024-07-09 01:45:02	20.688	17.063
2024-07-09 01:30:03	20.750	17.313
2024-07-09 01:15:02	20.813	17.063
2024-07-09 01:00:02	20.875	17.313
2024-07-09 00:45:03	20.875	17.438
2024-07-09 00:30:02	20.938	17.125
2024-07-09 00:15:03	21.000	17.688
2024-07-09 00:00:04	21.063	17.813
2024-07-08 23:45:02	21.125	17.563
2024-07-08 23:30:02	21.188	17.813
2024-07-08 23:15:03	21.188	18.000
2024-07-08 23:00:03	21.250	17.688
2024-07-08 22:45:03	21.313	17.750
2024-07-08 22:30:03	21.375	17.938
2024-07-08 22:15:03	21.438	18.250
2024-07-08 22:00:03	21.563	18.500
2024-07-08 21:45:03	21.625	18.813
2024-07-08 21:30:02	21.688	19.188
2024-07-08 21:15:02	21.750	19.750
2024-07-08 21:00:03	21.750	19.750
2024-07-08 20:45:03	21.750	20.000
2024-07-08 20:30:03	21.625	20.313
2024-07-08 20:15:03	21.688	20.438
2024-07-08 20:00:03	21.813	20.875
2024-07-08 19:45:02	21.938	21.125
2024-07-08 19:30:03	22.063	21.250
2024-07-08 19:15:02	22.063	21.750
2024-07-08 19:00:03	22.063	22.063
2024-07-08 18:45:03	22.125	22.250
2024-07-08 18:30:03	22.188	23.125
2024-07-08 18:15:03	22.000	23.563
2024-07-08 18:00:02	21.688	22.500
2024-07-08 17:45:03	21.500	22.563
2024-07-08 17:30:02	21.313	22.000
2024-07-08 17:15:02	21.250	21.500
2024-07-08 17:00:03	21.438	21.750
2024-07-08 16:45:02	21.625	21.938
2024-07-08 16:30:03	21.500	22.375
2024-07-08 16:15:03	21.125	21.688
2024-07-08 16:00:03	21.063	21.563
2024-07-08 15:45:03	21.438	22.563
2024-07-08 15:30:02	21.375	23.438
2024-07-08 15:15:03	21.063	22.313
2024-07-08 15:00:03	21.250	21.813
2024-07-08 14:45:03	21.438	22.250
2024-07-08 14:30:02	21.813	22.875
2024-07-08 14:15:02	22.313	24.438
2024-07-08 14:00:03	22.375	26.313
2024-07-08 13:45:03	22.250	25.375
2024-07-08 13:30:03	21.938	25.313
2024-07-08 13:15:02	21.750	25.063
2024-07-08 13:00:03	21.688	25.000
2024-07-08 12:45:02	21.438	25.688
2024-07-08 12:30:02	21.313	25.188
2024-07-08 12:15:02	21.125	23.938
2024-07-08 12:00:02	21.000	24.313
2024-07-08 11:45:02	20.875	22.938
2024-07-08 11:30:03	20.750	22.750
2024-07-08 11:15:02	20.563	22.625
2024-07-08 11:00:03	20.438	22.688
2024-07-08 10:45:03	20.250	22.625
2024-07-08 10:30:03	19.938	22.250
2024-07-08 10:15:03	19.625	21.125
2024-07-08 10:00:03	19.500	21.500
2024-07-08 09:45:02	19.063	20.375
2024-07-08 09:30:03	18.813	19.750
2024-07-08 09:15:03	18.688	19.375
2024-07-08 09:00:03	18.438	18.000
2024-07-08 08:45:02	18.375	17.813
2024-07-08 08:30:02	18.313	17.438
2024-07-08 08:15:02	18.313	17.438
2024-07-08 08:00:03	18.313	16.750
2024-07-08 07:45:02	18.313	16.688
2024-07-08 07:30:03	18.250	16.250
2024-07-08 07:15:02	18.250	16.438
2024-07-08 07:00:04	18.188	17.250
2024-07-08 06:45:03	18.188	14.000
2024-07-08 06:30:02	18.250	13.750
2024-07-08 06:15:02	18.313	13.750
2024-07-08 06:00:03	18.375	13.688
2024-07-08 05:45:03	18.438	14.000
2024-07-08 05:30:02	18.500	13.938
2024-07-08 05:15:02	18.563	13.750
2024-07-08 05:00:02	18.625	13.875
2024-07-08 04:45:03	18.688	13.875
2024-07-08 04:30:03	18.813	13.688
2024-07-08 04:15:02	18.875	13.875
2024-07-08 04:00:03	18.938	13.688
2024-07-08 03:45:03	18.938	14.063
2024-07-08 03:30:02	19.125	14.000
2024-07-08 03:15:02	19.188	14.063
2024-07-08 03:00:02	19.250	14.000
2024-07-08 02:45:03	19.313	14.063
2024-07-08 02:30:02	19.375	14.563
2024-07-08 02:15:03	19.500	14.500
2024-07-08 02:00:03	19.500	14.688
2024-07-08 01:45:03	19.625	14.688
2024-07-08 01:30:02	19.625	14.688
2024-07-08 01:15:03	19.750	14.750
2024-07-08 01:00:02	19.813	14.938
2024-07-08 00:45:02	19.875	15.063
2024-07-08 00:30:02	19.938	15.375
2024-07-08 00:15:03	20.000	15.500
2024-07-08 00:00:03	20.125	15.813
2024-07-07 23:45:03	20.125	15.938
2024-07-07 23:30:02	20.125	15.875
2024-07-07 23:15:03	20.125	15.938
2024-07-07 23:00:03	20.000	15.938
2024-07-07 22:45:03	20.250	16.000
2024-07-07 22:30:03	20.313	16.250
2024-07-07 22:15:04	20.375	16.375
2024-07-07 22:00:02	20.438	16.625
2024-07-07 21:45:03	20.563	16.875
2024-07-07 21:30:03	20.688	17.563
2024-07-07 21:15:02	20.813	18.188
2024-07-07 21:00:02	21.000	18.688
2024-07-07 20:45:03	21.063	19.188
2024-07-07 20:30:03	21.063	18.875
2024-07-07 20:15:02	21.063	18.813
2024-07-07 20:00:03	21.188	19.375
2024-07-07 19:45:02	21.250	20.000
2024-07-07 19:30:03	21.375	20.875
2024-07-07 19:15:03	21.375	21.188
2024-07-07 19:00:02	21.313	20.813
2024-07-07 18:45:03	21.375	20.500
2024-07-07 18:30:02	21.563	21.063
2024-07-07 18:15:03	21.688	22.125
2024-07-07 18:00:03	21.625	21.625
2024-07-07 17:45:02	21.813	22.313
2024-07-07 17:30:03	21.750	22.500
2024-07-07 17:15:03	21.750	22.750
2024-07-07 17:00:03	21.688	22.625
2024-07-07 16:45:03	21.625	22.438
2024-07-07 16:30:02	21.625	22.750
2024-07-07 16:15:02	21.625	22.625
2024-07-07 16:00:03	21.688	22.625
2024-07-07 15:45:03	21.688	23.563
2024-07-07 15:30:02	21.563	23.313
2024-07-07 15:15:03	21.375	23.063
2024-07-07 15:00:03	21.188	23.063
2024-07-07 14:45:02	21.063	22.375
2024-07-07 14:30:02	21.125	23.500
2024-07-07 14:15:03	20.688	23.438
2024-07-07 14:00:02	20.688	23.563
2024-07-07 13:45:02	20.500	23.250
2024-07-07 13:30:02	20.500	22.875
2024-07-07 13:15:02	20.438	24.313
2024-07-07 13:00:02	20.125	24.625
2024-07-07 12:45:03	19.750	23.750
2024-07-07 12:30:02	19.438	22.563
2024-07-07 12:15:02	19.188	22.313
2024-07-07 12:00:02	19.063	22.063
2024-07-07 11:45:03	18.813	21.688
2024-07-07 11:30:02	18.563	22.313
2024-07-07 11:15:02	18.313	20.813
2024-07-07 11:00:02	18.063	20.500
2024-07-07 10:45:03	17.875	20.625
2024-07-07 10:30:03	17.813	20.188
2024-07-07 10:15:03	17.688	21.750
2024-07-07 10:00:02	17.375	20.000
2024-07-07 09:45:02	17.250	21.438
2024-07-07 09:30:04	16.875	20.063
2024-07-07 09:15:02	16.750	18.688
2024-07-07 09:00:02	16.563	20.000
2024-07-07 08:45:02	16.250	19.188
2024-07-07 08:30:03	16.063	17.438
2024-07-07 08:15:02	16.000	19.000
2024-07-07 08:00:03	16.000	17.563
2024-07-07 07:45:02	15.938	16.313
2024-07-07 07:30:03	15.938	14.188
2024-07-07 07:15:03	16.000	14.500
2024-07-07 07:00:03	16.000	13.813
2024-07-07 06:45:03	16.063	14.000
2024-07-07 06:30:02	16.063	10.688
2024-07-07 06:15:04	16.125	10.375
2024-07-07 06:00:02	16.250	10.188
2024-07-07 05:45:02	16.313	10.188
2024-07-07 05:30:03	16.438	10.063
2024-07-07 05:15:03	16.563	10.125
2024-07-07 05:00:02	16.688	10.125
2024-07-07 04:45:03	16.750	10.375
2024-07-07 04:30:02	16.875	10.438
2024-07-07 04:15:03	17.000	10.563
2024-07-07 04:00:03	17.125	10.750
2024-07-07 03:45:03	17.250	10.875
2024-07-07 03:30:03	17.375	11.000
2024-07-07 03:15:02	17.438	10.875
2024-07-07 03:00:03	17.563	11.125
2024-07-07 02:45:03	17.688	11.188
2024-07-07 02:30:03	17.688	11.313
2024-07-07 02:15:04	17.875	11.438
2024-07-07 02:00:03	18.000	11.438
2024-07-07 01:45:03	18.125	11.750
2024-07-07 01:30:03	18.125	11.938
2024-07-07 01:15:03	18.250	12.063
2024-07-07 01:00:03	18.438	12.250
2024-07-07 00:45:03	18.500	12.313
2024-07-07 00:30:02	18.625	12.438
2024-07-07 00:15:03	18.750	12.688
2024-07-07 00:00:03	18.875	12.938
2024-07-06 23:45:03	18.875	13.125
2024-07-06 23:30:03	19.000	13.188
2024-07-06 23:15:03	19.125	13.375
2024-07-06 23:00:03	19.188	13.500
2024-07-06 22:45:02	19.375	13.750
2024-07-06 22:30:03	19.438	14.188
2024-07-06 22:15:03	19.500	14.688
2024-07-06 22:00:02	19.563	14.875
2024-07-06 21:45:03	19.438	15.375
2024-07-06 21:30:02	19.563	15.625
2024-07-06 21:15:02	19.688	16.063
2024-07-06 21:00:02	19.688	16.438
2024-07-06 20:45:03	20.500	16.750
2024-07-06 20:30:02	20.375	16.938
2024-07-06 20:15:03	21.000	17.500
2024-07-06 20:00:03	21.188	18.063
2024-07-06 19:45:03	20.625	18.313
2024-07-06 19:30:02	20.438	18.875
2024-07-06 19:15:03	20.813	19.063
2024-07-06 19:00:02	20.813	19.875
2024-07-06 18:45:02	20.688	19.813
2024-07-06 18:30:02	20.938	20.000
2024-07-06 18:15:03	21.125	20.563
2024-07-06 18:00:03	21.063	20.500
2024-07-06 17:45:02	21.063	21.188
2024-07-06 17:30:02	21.063	21.438
2024-07-06 17:15:02	21.125	20.438
2024-07-06 17:00:02	21.188	21.563
2024-07-06 16:45:02	21.438	22.188
2024-07-06 16:30:02	21.313	22.563
2024-07-06 16:15:02	20.938	22.188
2024-07-06 16:00:02	20.875	22.063
2024-07-06 15:45:02	20.750	22.063
2024-07-06 15:30:02	20.438	21.375
2024-07-06 15:15:03	20.250	22.000
2024-07-06 15:00:03	20.688	22.500
2024-07-06 14:45:02	20.813	23.125
2024-07-06 14:30:02	20.313	22.938
2024-07-06 14:15:03	20.063	22.688
2024-07-06 14:00:04	20.063	22.000
2024-07-06 13:45:02	19.750	21.438
2024-07-06 13:30:02	19.750	21.438
2024-07-06 13:15:02	19.938	22.313
2024-07-06 13:00:03	20.063	21.750
2024-07-06 12:45:02	19.875	21.375
2024-07-06 12:30:02	19.938	21.750
2024-07-06 12:15:02	20.125	22.188
2024-07-06 12:00:03	19.750	22.250
2024-07-06 11:45:02	19.625	20.375
2024-07-06 11:30:02	20.000	22.000
2024-07-06 11:15:03	19.813	21.250
2024-07-06 11:00:03	19.688	21.875
2024-07-06 10:45:02	20.125	20.313
2024-07-06 10:30:02	19.875	19.875
2024-07-06 10:15:03	19.750	17.750
2024-07-06 10:00:03	19.750	18.250
2024-07-06 09:45:03	19.688	17.125
2024-07-06 09:30:02	19.688	17.125
2024-07-06 09:15:02	19.688	16.375
2024-07-06 09:00:03	20.000	18.563
2024-07-06 08:45:03	20.000	18.875
2024-07-06 08:30:02	19.938	18.438
2024-07-06 08:15:02	19.938	17.813
2024-07-06 08:00:03	20.000	17.688
2024-07-06 07:45:03	20.000	17.250
2024-07-06 07:30:02	20.063	17.500
2024-07-06 07:15:03	20.063	17.875
2024-07-06 07:00:03	20.188	17.250
2024-07-06 06:45:03	20.250	16.938
2024-07-06 06:30:03	20.250	16.813
2024-07-06 06:15:02	20.313	16.438
2024-07-06 06:00:02	20.375	16.250
2024-07-06 05:45:02	20.438	16.188
2024-07-06 05:30:03	20.563	16.000
2024-07-06 05:15:03	20.625	16.250
2024-07-06 05:00:03	20.688	16.313
2024-07-06 04:45:03	20.813	16.438
2024-07-06 04:30:03	20.875	16.750
2024-07-06 04:15:02	20.938	16.938
2024-07-06 04:00:03	21.000	17.063
2024-07-06 03:45:02	21.063	17.063
2024-07-06 03:30:03	21.188	17.250
2024-07-06 03:15:03	21.250	17.313
2024-07-06 03:00:02	21.313	17.375
2024-07-06 02:45:03	21.375	17.563
2024-07-06 02:30:03	21.438	17.750
2024-07-06 02:15:03	21.500	17.938
2024-07-06 02:00:03	21.563	18.000
2024-07-06 01:45:03	21.625	17.875
2024-07-06 01:30:03	21.688	17.563
2024-07-06 01:15:02	21.750	17.688
2024-07-06 01:00:03	21.875	17.938
2024-07-06 00:45:02	21.938	17.688
2024-07-06 00:30:02	22.000	18.000
2024-07-06 00:15:03	22.063	18.063
2024-07-06 00:00:03	22.125	18.188
2024-07-05 23:45:02	22.250	18.563
2024-07-05 23:30:03	22.313	18.438
2024-07-05 23:15:02	22.438	19.000
2024-07-05 23:00:03	22.500	19.063
2024-07-05 22:45:03	22.625	19.813
2024-07-05 22:30:02	22.750	20.063
2024-07-05 22:15:03	22.938	20.563
2024-07-05 22:00:02	23.063	21.000
2024-07-05 21:45:02	23.125	21.188
2024-07-05 21:30:03	23.250	21.375
2024-07-05 21:15:02	23.375	21.750
2024-07-05 21:00:03	23.500	22.250
2024-07-05 20:45:02	23.563	22.500
2024-07-05 20:30:03	23.438	22.938
2024-07-05 20:15:03	23.375	23.500
2024-07-05 20:00:02	23.563	23.875
2024-07-05 19:45:03	23.750	24.688
2024-07-05 19:30:03	23.500	24.625
2024-07-05 19:15:03	23.688	25.063
2024-07-05 19:00:03	23.813	25.750
2024-07-05 18:45:02	23.500	25.000
2024-07-05 18:30:03	24.000	25.625
2024-07-05 18:15:02	23.813	26.500
2024-07-05 18:00:02	23.750	25.875
2024-07-05 17:45:02	23.625	26.438
2024-07-05 17:30:03	23.438	26.813
2024-07-05 17:15:02	23.313	27.000
2024-07-05 17:00:03	23.125	26.375
2024-07-05 16:45:03	22.875	26.438
2024-07-05 16:30:03	22.438	25.813
2024-07-05 16:15:03	22.250	25.500
2024-07-05 16:00:03	21.938	25.750
2024-07-05 15:45:03	21.938	25.188
2024-07-05 15:30:02	21.688	25.500
2024-07-05 15:15:04	21.500	24.313
2024-07-05 15:00:03	21.125	24.313
2024-07-05 14:45:02	21.000	24.313
2024-07-05 14:30:03	20.688	22.813
2024-07-05 14:15:03	20.750	23.625
2024-07-05 14:00:02	20.750	25.375
2024-07-05 13:45:02	20.313	23.625
2024-07-05 13:30:02	20.125	22.875
2024-07-05 13:15:03	19.875	23.313
2024-07-05 13:00:03	19.438	22.250
2024-07-05 12:45:03	19.188	20.500
2024-07-05 12:30:03	19.063	21.750
2024-07-05 12:15:02	18.625	19.875
2024-07-05 12:00:03	18.500	18.750
2024-07-05 11:45:02	18.313	18.563
2024-07-05 11:30:02	18.125	17.750
2024-07-05 11:15:03	18.125	18.063
2024-07-05 11:00:03	18.063	18.375
2024-07-05 10:45:02	17.875	18.313
2024-07-05 10:30:02	17.625	16.688
2024-07-05 10:15:02	17.688	16.688
2024-07-05 10:00:02	17.625	16.688
2024-07-05 09:45:02	17.625	16.688
2024-07-05 09:30:03	17.625	16.938
2024-07-05 09:15:03	17.625	17.375
2024-07-05 09:00:02	17.500	17.188
2024-07-05 08:45:02	17.313	15.938
2024-07-05 08:30:03	17.250	16.063
2024-07-05 08:15:02	17.188	15.500
2024-07-05 08:00:03	17.125	15.063
2024-07-05 07:45:02	17.125	15.438
2024-07-05 07:30:02	17.063	15.000
2024-07-05 07:15:03	17.063	14.563
2024-07-05 07:00:03	17.125	14.250
2024-07-05 06:45:02	17.188	13.938
2024-07-05 06:30:02	17.125	13.688
2024-07-05 06:15:02	17.250	13.625
2024-07-05 06:00:02	17.313	13.438
2024-07-05 05:45:03	17.375	13.500
2024-07-05 05:30:03	17.438	13.500
2024-07-05 05:15:02	17.500	13.500
2024-07-05 05:00:03	17.563	13.500
2024-07-05 04:45:03	17.500	13.563
2024-07-05 04:30:03	17.688	13.563
2024-07-05 04:15:03	17.625	13.625
2024-07-05 04:00:03	17.625	13.688
2024-07-05 03:45:02	17.688	13.688
2024-07-05 03:30:02	17.813	13.688
2024-07-05 03:15:02	17.875	13.625
2024-07-05 03:00:03	17.875	13.563
2024-07-05 02:45:03	18.000	13.563
2024-07-05 02:30:03	18.063	13.688
2024-07-05 02:15:04	18.188	13.750
2024-07-05 02:00:03	18.313	13.750
2024-07-05 01:45:03	18.375	13.688
2024-07-05 01:30:02	18.375	13.688
2024-07-05 01:15:03	18.438	13.625
2024-07-05 01:00:03	18.500	13.688
2024-07-05 00:45:03	18.563	13.500
2024-07-05 00:30:03	18.563	13.438
2024-07-05 00:15:02	18.625	13.313
2024-07-05 00:00:03	18.813	13.375
2024-07-04 23:45:02	18.813	13.688
2024-07-04 23:30:03	18.875	13.938
2024-07-04 23:15:03	18.938	13.813
2024-07-04 23:00:03	19.125	13.938
2024-07-04 22:45:03	19.188	14.250
2024-07-04 22:30:03	19.313	14.438
2024-07-04 22:15:03	19.438	14.625
2024-07-04 22:00:03	19.500	15.125
2024-07-04 21:45:03	19.625	15.313
2024-07-04 21:30:03	19.688	15.813
2024-07-04 21:15:02	19.750	15.938
2024-07-04 21:00:03	19.938	16.375
2024-07-04 20:45:03	20.250	16.938
2024-07-04 20:30:03	19.938	17.063
2024-07-04 20:15:03	20.000	17.500
2024-07-04 20:00:03	19.688	17.813
2024-07-04 19:45:03	19.625	18.250
2024-07-04 19:30:02	20.000	19.000
2024-07-04 19:15:02	19.813	19.313
2024-07-04 19:00:03	20.000	19.500
2024-07-04 18:45:02	20.250	19.875
2024-07-04 18:30:02	20.250	20.125
2024-07-04 18:15:02	20.438	20.438
2024-07-04 18:00:03	20.438	20.750
2024-07-04 17:45:03	20.375	20.500
2024-07-04 17:30:03	20.875	21.313
2024-07-04 17:15:03	22.313	21.250
2024-07-04 17:00:03	22.375	21.125
2024-07-04 16:45:03	22.438	21.438
2024-07-04 16:30:02	22.438	22.000
2024-07-04 16:15:02	22.438	22.563
2024-07-04 16:00:02	22.313	22.250
2024-07-04 15:45:02	22.313	22.688
2024-07-04 15:30:02	22.313	23.188
2024-07-04 15:15:03	22.063	23.000
2024-07-04 15:00:03	21.875	21.625
2024-07-04 14:45:03	21.813	22.563
2024-07-04 14:30:03	21.625	23.125
2024-07-04 14:15:03	21.188	22.063
2024-07-04 14:00:03	20.688	22.188
2024-07-04 13:45:02	20.438	23.938
2024-07-04 13:30:02	20.125	23.188
2024-07-04 13:15:02	20.063	23.500
2024-07-04 13:00:03	20.000	23.500
2024-07-04 12:45:02	19.625	22.563
2024-07-04 12:30:02	19.813	22.625
2024-07-04 12:15:04	20.000	23.125
2024-07-04 12:00:02	20.375	24.500
2024-07-04 11:45:03	20.125	21.250
2024-07-04 11:30:02	20.375	23.375
2024-07-04 11:15:02	19.813	22.375
2024-07-04 11:00:03	19.500	19.688
2024-07-04 10:45:02	19.750	20.500
2024-07-04 10:30:04	19.625	21.813
2024-07-04 10:15:03	19.063	20.688
2024-07-04 10:00:02	19.188	21.375
2024-07-04 09:45:03	18.813	20.875
2024-07-04 09:30:02	18.813	20.500
2024-07-04 09:15:03	18.375	20.500
2024-07-04 09:00:03	17.938	18.000
2024-07-04 08:45:02	17.938	18.750
2024-07-04 08:30:02	17.813	18.500
2024-07-04 08:15:02	17.688	16.750
2024-07-04 08:00:02	17.688	16.500
2024-07-04 07:45:03	17.688	16.563
2024-07-04 07:30:02	17.750	16.813
2024-07-04 07:15:02	17.688	17.688
2024-07-04 07:00:03	17.688	16.313
2024-07-04 06:45:02	17.688	15.813
2024-07-04 06:30:03	17.688	15.438
2024-07-04 06:15:02	17.688	15.375
2024-07-04 06:00:02	17.688	15.250
2024-07-04 05:45:03	17.750	15.313
2024-07-04 05:30:02	17.750	15.250
2024-07-04 05:15:03	17.688	15.375
2024-07-04 05:00:02	17.688	15.313
2024-07-04 04:45:02	17.813	15.188
2024-07-04 04:30:03	17.875	15.125
2024-07-04 04:15:02	17.875	15.375
2024-07-04 04:00:03	17.875	15.438
2024-07-04 03:45:02	17.938	15.375
2024-07-04 03:30:03	18.000	15.438
2024-07-04 03:15:02	18.063	15.375
2024-07-04 03:00:02	18.063	15.375
2024-07-04 02:45:02	18.063	15.313
2024-07-04 02:30:03	18.125	15.375
2024-07-04 02:15:03	18.125	15.313
2024-07-04 02:00:02	18.188	15.375
2024-07-04 01:45:03	18.188	15.313
2024-07-04 01:30:03	18.250	15.438
2024-07-04 01:15:02	18.313	15.500
2024-07-04 01:00:02	18.313	15.438
2024-07-04 00:45:03	18.375	15.375
2024-07-04 00:30:02	18.438	15.313
2024-07-04 00:15:02	18.500	15.313
2024-07-04 00:00:03	18.500	15.250
2024-07-03 23:45:02	18.500	15.313
2024-07-03 23:30:02	18.563	15.250
2024-07-03 23:15:03	18.625	15.375
2024-07-03 23:00:03	18.625	15.500
2024-07-03 22:45:02	18.688	15.875
2024-07-03 22:30:03	18.688	16.063
2024-07-03 22:15:03	18.750	16.125
2024-07-03 22:00:02	18.750	16.188
2024-07-03 21:45:02	18.813	16.375
2024-07-03 21:30:04	18.813	16.563
2024-07-03 21:15:02	18.813	16.563
2024-07-03 21:00:03	18.875	16.750
2024-07-03 20:45:03	18.875	17.063
2024-07-03 20:30:02	18.688	17.125
2024-07-03 20:15:02	18.500	16.750
2024-07-03 20:00:02	18.688	17.125
2024-07-03 19:45:03	18.688	17.563
2024-07-03 19:30:02	18.750	17.688
2024-07-03 19:15:03	18.875	18.625
2024-07-03 19:00:03	18.813	18.750
2024-07-03 18:45:03	18.813	18.375
2024-07-03 18:30:03	18.938	17.750
2024-07-03 18:15:03	19.188	17.875
2024-07-03 18:00:02	19.250	18.125
2024-07-03 17:45:03	19.313	18.438
2024-07-03 17:30:04	19.313	18.313
2024-07-03 17:15:03	19.375	18.688
2024-07-03 17:00:03	19.438	18.938
2024-07-03 16:45:02	19.438	19.125
2024-07-03 16:30:03	19.438	18.813
2024-07-03 16:15:02	19.500	19.188
2024-07-03 16:00:03	19.500	19.250
2024-07-03 15:45:03	19.563	19.438
2024-07-03 15:30:03	19.688	20.375
2024-07-03 15:15:03	19.500	19.938
2024-07-03 15:00:03	19.625	19.625
2024-07-03 14:45:03	19.875	21.313
2024-07-03 14:30:02	19.500	21.750
2024-07-03 14:15:02	19.313	20.750
2024-07-03 14:00:03	19.063	20.750
2024-07-03 13:45:03	18.750	20.188
2024-07-03 13:30:02	18.500	18.938
2024-07-03 13:15:02	18.313	18.625
2024-07-03 13:00:02	18.125	18.063
2024-07-03 12:45:03	18.063	17.500
2024-07-03 12:30:02	18.125	17.250
2024-07-03 12:15:03	18.188	18.375
2024-07-03 12:00:02	18.250	18.125
2024-07-03 11:45:03	18.250	17.750
2024-07-03 11:30:03	18.250	18.375
2024-07-03 11:15:02	18.000	18.125
2024-07-03 11:00:02	17.813	17.625
2024-07-03 10:45:03	17.563	17.188
2024-07-03 10:30:02	17.438	16.438
2024-07-03 10:15:02	17.313	15.750
2024-07-03 10:00:03	17.313	15.188
2024-07-03 09:45:03	17.313	14.938
2024-07-03 09:30:02	17.313	14.625
2024-07-03 09:15:02	17.313	14.625
2024-07-03 09:00:03	17.375	14.750
2024-07-03 08:45:02	17.438	14.625
2024-07-03 08:30:02	17.500	14.500
2024-07-03 08:15:03	17.500	14.438
2024-07-03 08:00:03	17.500	14.375
2024-07-03 07:45:02	17.563	14.250
2024-07-03 07:30:02	17.625	14.375
2024-07-03 07:15:03	17.625	14.125
2024-07-03 07:00:03	17.688	14.188
2024-07-03 06:45:03	17.875	14.000
2024-07-03 06:30:03	17.938	13.813
2024-07-03 06:15:03	17.938	13.750
2024-07-03 06:00:02	17.875	13.625
2024-07-03 05:45:03	17.938	13.625
2024-07-03 05:30:03	18.063	13.688
2024-07-03 05:15:03	18.125	13.750
2024-07-03 05:00:02	18.188	13.813
2024-07-03 04:45:03	18.188	13.813
2024-07-03 04:30:02	18.313	13.688
2024-07-03 04:15:02	18.375	13.813
2024-07-03 04:00:03	18.438	14.125
2024-07-03 03:45:02	18.500	14.125
2024-07-03 03:30:03	18.563	14.125
2024-07-03 03:15:02	18.625	14.188
2024-07-03 03:00:02	18.688	14.125
2024-07-03 02:45:03	18.688	14.250
2024-07-03 02:30:02	18.750	14.375
2024-07-03 02:15:03	18.813	14.313
2024-07-03 02:00:03	18.875	14.313
2024-07-03 01:45:02	19.000	14.438
2024-07-03 01:30:02	19.063	14.500
2024-07-03 01:15:02	19.063	14.375
2024-07-03 01:00:03	19.188	14.250
2024-07-03 00:45:02	19.250	14.438
2024-07-03 00:30:03	19.250	14.438
2024-07-03 00:15:02	19.313	14.563
2024-07-03 00:00:02	19.438	14.625
2024-07-02 23:45:03	19.500	14.813
2024-07-02 23:30:02	19.438	15.125
2024-07-02 23:15:02	19.563	15.313
2024-07-02 23:00:03	19.563	15.500
2024-07-02 22:45:03	19.625	15.250
2024-07-02 22:30:03	19.688	15.375
2024-07-02 22:15:03	19.688	15.438
2024-07-02 22:00:02	19.750	15.500
2024-07-02 21:45:03	19.875	15.688
2024-07-02 21:30:02	20.000	16.000
2024-07-02 21:15:02	20.188	16.313
2024-07-02 21:00:02	20.313	17.063
2024-07-02 20:45:02	20.500	17.313
2024-07-02 20:30:03	20.375	17.688
2024-07-02 20:15:03	20.250	17.500
2024-07-02 20:00:02	20.375	17.750
2024-07-02 19:45:02	20.375	18.125
2024-07-02 19:30:02	20.188	18.250
2024-07-02 19:15:03	20.375	18.375
2024-07-02 19:00:03	20.625	18.875
2024-07-02 18:45:02	20.813	19.625
2024-07-02 18:30:02	20.875	20.875
2024-07-02 18:15:03	20.375	21.188
2024-07-02 18:00:02	20.813	20.438
2024-07-02 17:45:03	20.625	21.500
2024-07-02 17:30:03	20.625	21.438
2024-07-02 17:15:03	20.563	22.000
2024-07-02 17:00:03	19.813	21.188
2024-07-02 16:45:02	19.750	20.313
2024-07-02 16:30:02	19.875	19.625
2024-07-02 16:15:03	20.188	20.625
2024-07-02 16:00:02	19.813	19.188
2024-07-02 15:45:02	19.688	19.000
2024-07-02 15:30:02	20.000	20.000
2024-07-02 15:15:03	19.438	19.063
2024-07-02 15:00:02	19.375	18.313
2024-07-02 14:45:02	19.563	18.625
2024-07-02 14:30:02	19.313	18.813
2024-07-02 14:15:02	19.375	18.125
2024-07-02 14:00:04	19.750	19.438
2024-07-02 13:45:02	19.500	19.625
2024-07-02 13:30:02	19.500	19.313
2024-07-02 13:15:03	19.438	18.500
2024-07-02 13:00:03	19.375	17.500
2024-07-02 12:45:02	19.438	18.563
2024-07-02 12:30:03	19.563	18.813
2024-07-02 12:15:02	19.563	19.563
2024-07-02 12:00:03	19.375	18.375
2024-07-02 11:45:03	19.438	18.875
2024-07-02 11:30:02	19.688	18.563
2024-07-02 11:15:02	19.813	18.875
2024-07-02 11:00:03	19.563	19.313
2024-07-02 10:45:02	19.438	18.625
2024-07-02 10:30:03	19.250	18.063
2024-07-02 10:15:02	19.188	17.875
2024-07-02 10:00:02	19.125	17.375
2024-07-02 09:45:03	19.125	16.813
2024-07-02 09:30:03	19.063	16.438
2024-07-02 09:15:02	19.063	16.125
2024-07-02 09:00:02	19.125	16.500
2024-07-02 08:45:03	19.188	16.938
2024-07-02 08:30:03	19.125	16.688
2024-07-02 08:15:03	19.125	15.938
2024-07-02 08:00:03	19.125	16.000
2024-07-02 07:45:02	19.125	15.500
2024-07-02 07:30:03	19.250	15.563
2024-07-02 07:15:02	19.250	15.750
2024-07-02 07:00:03	19.313	15.750
2024-07-02 06:45:02	19.313	15.375
2024-07-02 06:30:03	19.375	15.250
2024-07-02 06:15:03	19.375	15.063
2024-07-02 06:00:02	19.438	15.063
2024-07-02 05:45:03	19.500	14.938
2024-07-02 05:30:03	19.563	15.000
2024-07-02 05:15:03	19.625	15.000
2024-07-02 05:00:02	19.688	15.125
2024-07-02 04:45:03	19.750	15.125
2024-07-02 04:30:03	19.813	15.125
2024-07-02 04:15:02	19.813	15.188
2024-07-02 04:00:02	19.938	15.313
2024-07-02 03:45:02	19.938	15.438
2024-07-02 03:30:03	20.063	15.625
2024-07-02 03:15:02	20.000	15.625
2024-07-02 03:00:02	20.063	15.688
2024-07-02 02:45:03	20.188	15.750
2024-07-02 02:30:02	20.125	15.750
2024-07-02 02:15:03	20.313	15.750
2024-07-02 02:00:02	20.438	15.750
2024-07-02 01:45:03	20.438	15.750
2024-07-02 01:30:03	20.563	15.813
2024-07-02 01:15:03	20.625	15.750
2024-07-02 01:00:02	20.625	15.688
2024-07-02 00:45:03	20.688	15.688
2024-07-02 00:30:02	20.750	15.625
2024-07-02 00:15:03	20.813	15.563
2024-07-02 00:00:04	20.813	15.625
2024-07-01 23:45:03	20.875	15.438
2024-07-01 23:30:03	20.938	15.125
2024-07-01 23:15:02	21.063	15.313
2024-07-01 23:00:03	21.313	15.500
2024-07-01 22:45:02	21.438	15.563
2024-07-01 22:30:02	21.500	15.750
2024-07-01 22:15:03	21.625	16.125
2024-07-01 22:00:03	21.750	16.500
2024-07-01 21:45:03	21.875	16.875
2024-07-01 21:30:03	22.000	17.375
2024-07-01 21:15:02	22.125	17.625
2024-07-01 21:00:02	22.188	18.125
2024-07-01 20:45:03	21.563	18.688
2024-07-01 20:30:03	22.125	18.938
2024-07-01 20:15:02	22.063	19.375
2024-07-01 20:00:03	21.938	20.000
2024-07-01 19:45:02	21.813	20.375
2024-07-01 19:30:03	21.813	20.813
2024-07-01 19:15:02	21.688	21.250
2024-07-01 19:00:03	21.500	20.813
2024-07-01 18:45:02	22.125	21.625
2024-07-01 18:30:03	22.125	22.125
2024-07-01 18:15:02	22.063	21.750
2024-07-01 18:00:03	22.438	23.125
2024-07-01 17:45:03	22.125	23.375
2024-07-01 17:30:03	21.313	22.000
2024-07-01 17:15:02	21.438	21.688
2024-07-01 17:00:03	21.625	21.875
2024-07-01 16:45:02	21.938	22.375
2024-07-01 16:30:03	21.938	23.250
2024-07-01 16:15:02	22.563	23.125
2024-07-01 16:00:03	23.750	22.250
2024-07-01 15:45:03	23.688	24.250
2024-07-01 15:30:02	23.688	24.750
2024-07-01 15:15:04	23.375	23.313
2024-07-01 15:00:03	23.188	22.625
2024-07-01 14:45:02	23.063	22.500
2024-07-01 14:30:02	23.063	22.125
2024-07-01 14:15:03	22.688	22.688
2024-07-01 14:00:02	22.688	22.250
2024-07-01 13:45:03	22.625	22.438
2024-07-01 13:30:03	22.625	22.250
2024-07-01 13:15:02	22.563	22.750
2024-07-01 13:00:02	22.250	22.688
2024-07-01 12:45:03	21.875	21.438
2024-07-01 12:30:02	21.938	20.938
2024-07-01 12:15:02	21.875	22.063
2024-07-01 12:00:03	21.625	21.563
2024-07-01 11:45:02	21.438	20.563
2024-07-01 11:30:03	21.125	20.500
2024-07-01 11:15:03	20.938	19.563
2024-07-01 11:00:03	20.750	19.625
2024-07-01 10:45:03	20.563	18.250
2024-07-01 10:30:03	20.500	18.500
2024-07-01 10:15:02	20.625	18.750
2024-07-01 10:00:03	20.500	18.875
2024-07-01 09:45:03	20.438	18.500
2024-07-01 09:30:03	20.313	18.250
2024-07-01 09:15:02	20.188	17.750
2024-07-01 09:00:03	20.250	17.250
2024-07-01 08:45:02	20.188	17.813
2024-07-01 08:30:02	20.313	19.125
2024-07-01 08:15:03	20.188	18.500
2024-07-01 08:00:02	20.188	16.688
2024-07-01 07:45:02	20.188	16.375
2024-07-01 07:30:03	20.188	15.875
2024-07-01 07:15:03	20.250	15.563
2024-07-01 07:00:03	20.313	15.625
2024-07-01 06:45:03	20.375	15.188
2024-07-01 06:30:02	20.438	15.438
2024-07-01 06:15:03	20.500	15.500
2024-07-01 06:00:02	20.563	15.375
2024-07-01 05:45:03	20.625	15.313
2024-07-01 05:30:02	20.688	15.375
2024-07-01 05:15:03	20.813	15.375
2024-07-01 05:00:03	20.875	15.563
2024-07-01 04:45:02	20.938	15.313
2024-07-01 04:30:03	21.063	15.375
2024-07-01 04:15:03	21.125	15.438
2024-07-01 04:00:03	21.188	15.563
2024-07-01 03:45:03	21.250	15.125
2024-07-01 03:30:03	21.313	15.125
2024-07-01 03:15:03	21.375	15.063
2024-07-01 03:00:03	21.438	15.063
2024-07-01 02:45:02	21.563	15.188
2024-07-01 02:30:02	21.625	15.188
2024-07-01 02:15:04	21.750	15.250
2024-07-01 02:00:03	21.875	15.188
2024-07-01 01:45:03	21.938	15.375
2024-07-01 01:30:02	22.063	15.625
2024-07-01 01:15:03	22.188	15.688
2024-07-01 01:00:03	22.250	15.813
2024-07-01 00:45:02	22.375	16.000
2024-07-01 00:30:03	22.500	16.625
2024-07-01 00:15:02	22.563	16.688
2024-07-01 00:00:03	22.688	16.563
2024-06-30 23:45:02	22.750	16.688
2024-06-30 23:30:02	22.813	16.438
2024-06-30 23:15:03	22.938	16.688
2024-06-30 23:00:03	23.063	17.188
2024-06-30 22:45:02	23.188	17.563
2024-06-30 22:30:03	23.188	17.625
2024-06-30 22:15:03	23.250	19.063
2024-06-30 22:00:02	23.375	19.188
2024-06-30 21:45:02	23.375	19.563
2024-06-30 21:30:03	23.438	19.813
2024-06-30 21:15:03	23.500	20.125
2024-06-30 21:00:03	23.563	20.688
2024-06-30 20:45:02	23.438	21.063
2024-06-30 20:30:02	22.750	21.438
2024-06-30 20:15:03	22.625	22.000
2024-06-30 20:00:03	22.875	22.125
2024-06-30 19:45:02	23.000	22.500
2024-06-30 19:30:02	23.438	22.625
2024-06-30 19:15:03	23.875	23.563
2024-06-30 19:00:02	23.563	24.125
2024-06-30 18:45:02	23.563	23.500
2024-06-30 18:30:03	24.375	23.125
2024-06-30 18:15:03	24.500	24.000
2024-06-30 18:00:03	24.563	24.188
2024-06-30 17:45:03	24.625	24.000
2024-06-30 17:30:03	24.813	24.813
2024-06-30 17:15:03	24.938	25.625
2024-06-30 17:00:03	24.625	25.000
2024-06-30 16:45:03	24.500	24.000
2024-06-30 16:30:03	24.438	23.750
2024-06-30 16:15:03	24.563	23.875
2024-06-30 16:00:03	24.375	24.500
2024-06-30 15:45:03	24.250	24.938
2024-06-30 15:30:03	23.688	24.000
2024-06-30 15:15:03	23.563	23.000
2024-06-30 15:00:02	23.750	22.625
2024-06-30 14:45:03	24.250	24.125
2024-06-30 14:30:03	24.563	24.750
2024-06-30 14:15:03	24.563	27.000
2024-06-30 14:00:03	24.563	25.938
2024-06-30 13:45:02	24.563	27.688
2024-06-30 13:30:03	24.375	26.938
2024-06-30 13:15:02	24.000	26.188
2024-06-30 13:00:03	23.875	26.875
2024-06-30 12:45:02	23.813	26.938
2024-06-30 12:30:03	23.438	26.625
2024-06-30 12:15:03	23.063	25.500
2024-06-30 12:00:02	22.250	26.000
2024-06-30 11:45:03	21.688	25.063
2024-06-30 11:30:03	21.250	24.313
2024-06-30 11:15:03	21.063	23.750
2024-06-30 11:00:02	20.688	22.938
2024-06-30 10:45:03	20.625	22.688
2024-06-30 10:30:02	20.563	22.625
2024-06-30 10:15:03	20.625	22.938
2024-06-30 10:00:03	20.688	22.375
2024-06-30 09:45:02	20.563	21.688
2024-06-30 09:30:02	20.438	21.313
2024-06-30 09:15:03	20.375	22.000
2024-06-30 09:00:03	19.938	21.188
2024-06-30 08:45:03	19.875	19.688
2024-06-30 08:30:02	19.813	20.188
2024-06-30 08:15:02	19.875	19.750
2024-06-30 08:00:02	19.813	20.938
2024-06-30 07:45:03	19.750	18.625
2024-06-30 07:30:03	19.688	17.875
2024-06-30 07:15:03	19.688	17.563
2024-06-30 07:00:02	19.688	15.875
2024-06-30 06:45:02	19.688	15.313
2024-06-30 06:30:02	19.813	15.125
2024-06-30 06:15:03	19.875	14.875
2024-06-30 06:00:02	19.938	14.813
2024-06-30 05:45:02	20.000	14.813
2024-06-30 05:30:02	20.125	14.813
2024-06-30 05:15:03	20.188	14.938
2024-06-30 05:00:03	20.250	14.813
2024-06-30 04:45:02	20.375	15.063
2024-06-30 04:30:03	20.500	15.188
2024-06-30 04:15:02	20.563	15.250
2024-06-30 04:00:02	20.688	15.313
2024-06-30 03:45:02	20.750	15.500
2024-06-30 03:30:02	20.813	15.563
2024-06-30 03:15:03	20.938	16.000
2024-06-30 03:00:02	21.063	16.125
2024-06-30 02:45:02	21.125	16.438
2024-06-30 02:30:03	21.250	16.688
2024-06-30 02:15:04	21.313	16.438
2024-06-30 02:00:02	21.375	16.375
2024-06-30 01:45:03	21.438	16.375
2024-06-30 01:30:03	21.500	16.563
2024-06-30 01:15:02	21.563	16.625
2024-06-30 01:00:03	21.688	16.625
2024-06-30 00:45:03	21.750	16.750
2024-06-30 00:30:02	21.813	16.813
2024-06-30 00:15:03	21.938	16.938
2024-06-30 00:00:03	22.063	17.063
2024-06-29 23:45:02	22.063	17.125
2024-06-29 23:30:03	22.125	17.125
2024-06-29 23:15:03	22.188	17.000
2024-06-29 23:00:03	22.313	17.188
2024-06-29 22:45:02	22.375	17.375
2024-06-29 22:30:02	22.438	17.438
2024-06-29 22:15:03	22.500	17.438
2024-06-29 22:00:03	22.563	17.625
2024-06-29 21:45:02	22.625	18.188
2024-06-29 21:30:03	22.688	18.875
2024-06-29 21:15:03	22.688	19.188
2024-06-29 21:00:02	22.750	19.313
2024-06-29 20:45:02	22.688	19.625
2024-06-29 20:30:02	22.563	19.563
2024-06-29 20:15:02	22.438	19.625
2024-06-29 20:00:03	22.500	19.563
2024-06-29 19:45:02	22.438	19.750
2024-06-29 19:30:02	22.625	19.688
2024-06-29 19:15:02	22.688	19.375
2024-06-29 19:00:03	22.438	19.063
2024-06-29 18:45:03	22.563	19.813
2024-06-29 18:30:02	22.438	20.625
2024-06-29 18:15:02	22.375	19.875
2024-06-29 18:00:03	22.688	19.188
2024-06-29 17:45:02	23.625	20.188
2024-06-29 17:30:03	23.813	21.438
2024-06-29 17:15:03	24.063	21.750
2024-06-29 17:00:02	24.438	23.125
2024-06-29 16:45:02	24.875	23.813
2024-06-29 16:30:02	25.000	24.625
2024-06-29 16:15:03	25.063	24.750
2024-06-29 16:00:03	25.375	25.625
2024-06-29 15:45:02	25.125	25.938
2024-06-29 15:30:03	24.813	25.875
2024-06-29 15:15:03	25.000	25.313
2024-06-29 15:00:03	24.438	25.313
2024-06-29 14:45:03	24.438	25.438
2024-06-29 14:30:03	24.438	26.000
2024-06-29 14:15:03	24.250	25.875
2024-06-29 14:00:04	23.875	25.750
2024-06-29 13:45:02	23.625	25.063
2024-06-29 13:30:02	23.688	24.500
2024-06-29 13:15:02	23.438	25.250
2024-06-29 13:00:02	23.188	24.938
2024-06-29 12:45:02	22.938	24.750
2024-06-29 12:30:02	22.750	24.813
2024-06-29 12:15:02	22.500	24.063
2024-06-29 12:00:03	22.063	24.000
2024-06-29 11:45:02	21.688	22.688
2024-06-29 11:30:03	21.625	22.875
2024-06-29 11:15:02	21.313	22.813
2024-06-29 11:00:03	21.438	21.563
2024-06-29 10:45:02	21.125	21.313
2024-06-29 10:30:03	21.063	20.750
2024-06-29 10:15:02	20.813	21.125
2024-06-29 10:00:03	20.500	21.125
2024-06-29 09:45:02	20.188	20.875
2024-06-29 09:30:03	19.813	20.188
2024-06-29 09:15:03	19.500	19.563
2024-06-29 09:00:02	19.313	19.688
2024-06-29 08:45:03	19.000	19.063
2024-06-29 08:30:03	18.813	18.875
2024-06-29 08:15:02	18.750	18.688
2024-06-29 08:00:02	18.750	17.125
2024-06-29 07:45:02	18.938	18.500
2024-06-29 07:30:03	18.875	17.500
2024-06-29 07:15:03	18.875	16.188
2024-06-29 07:00:02	18.750	13.125
2024-06-29 06:45:03	18.750	12.375
2024-06-29 06:30:03	18.813	11.625
2024-06-29 06:15:02	18.938	11.250
2024-06-29 06:00:02	19.063	11.125
2024-06-29 05:45:02	19.125	11.063
2024-06-29 05:30:03	19.250	11.063
2024-06-29 05:15:03	19.375	11.375
2024-06-29 05:00:03	19.563	11.500
2024-06-29 04:45:03	19.688	11.250
2024-06-29 04:30:03	19.813	11.938
2024-06-29 04:15:03	19.938	12.000
2024-06-29 04:00:02	20.125	12.125
2024-06-29 03:45:02	20.250	12.125
2024-06-29 03:30:02	20.438	12.750
2024-06-29 03:15:03	20.563	12.688
2024-06-29 03:00:03	20.625	12.813
2024-06-29 02:45:03	20.813	12.313
2024-06-29 02:30:02	20.875	13.000
2024-06-29 02:15:03	21.188	13.375
2024-06-29 02:00:03	21.188	13.813
2024-06-29 01:45:03	21.313	13.063
2024-06-29 01:30:02	21.438	14.313
2024-06-29 01:15:02	21.625	14.125
2024-06-29 01:00:03	21.688	14.625
2024-06-29 00:45:03	21.875	15.125
2024-06-29 00:30:02	21.938	15.375
2024-06-29 00:15:03	22.063	14.313
2024-06-29 00:00:03	22.188	15.625
2024-06-28 23:45:03	22.375	15.875
2024-06-28 23:30:02	22.438	16.250
2024-06-28 23:15:03	22.500	16.563
2024-06-28 23:00:03	22.625	16.750
2024-06-28 22:45:03	22.750	17.063
2024-06-28 22:30:03	22.875	17.125
2024-06-28 22:15:03	22.938	17.313
2024-06-28 22:00:02	23.063	17.875
2024-06-28 21:45:03	23.000	18.375
2024-06-28 21:30:02	22.750	19.000
2024-06-28 21:15:03	22.625	19.500
2024-06-28 21:00:03	22.688	20.000
2024-06-28 20:45:03	23.688	20.375
2024-06-28 20:30:03	24.188	20.750
2024-06-28 20:15:03	24.313	21.000
2024-06-28 20:00:02	23.938	21.375
2024-06-28 19:45:02	23.938	21.625
2024-06-28 19:30:03	23.563	22.188
2024-06-28 19:15:02	23.938	22.750
2024-06-28 19:00:02	23.750	23.000
2024-06-28 18:45:03	23.938	23.438
2024-06-28 18:30:02	24.188	23.813
2024-06-28 18:15:02	24.438	24.438
2024-06-28 18:00:03	24.563	24.250
2024-06-28 17:45:03	24.875	25.188
2024-06-28 17:30:02	25.063	25.063
2024-06-28 17:15:02	25.063	25.438
2024-06-28 17:00:02	25.188	25.688
2024-06-28 16:45:02	25.063	25.750
2024-06-28 16:30:02	25.063	25.875
2024-06-28 16:15:02	25.125	26.188
2024-06-28 16:00:02	25.000	25.938
2024-06-28 15:45:03	24.813	25.375
2024-06-28 15:30:02	24.750	25.938
2024-06-28 15:15:03	24.625	26.063
2024-06-28 15:00:02	24.500	25.875
2024-06-28 14:45:03	24.438	25.938
2024-06-28 14:30:03	24.313	25.438
2024-06-28 14:15:03	24.063	25.688
2024-06-28 14:00:02	24.063	25.938
2024-06-28 13:45:02	23.688	25.000
2024-06-28 13:30:03	23.500	25.375
2024-06-28 13:15:02	23.625	25.500
2024-06-28 13:00:03	23.438	25.688
2024-06-28 12:45:03	23.125	25.250
2024-06-28 12:30:02	23.000	24.938
2024-06-28 12:15:03	22.688	25.000
2024-06-28 12:00:03	22.625	23.250
2024-06-28 11:45:03	22.313	23.688
2024-06-28 11:30:03	22.000	22.750
2024-06-28 11:15:03	22.063	23.438
2024-06-28 11:00:03	21.750	23.188
2024-06-28 10:45:03	21.625	23.688
2024-06-28 10:30:03	21.438	22.813
2024-06-28 10:15:02	21.375	23.000
2024-06-28 10:00:03	21.375	23.063
2024-06-28 09:45:03	21.250	23.000
2024-06-28 09:30:03	21.313	22.313
2024-06-28 09:15:03	21.125	21.125
2024-06-28 09:00:02	21.188	21.875
2024-06-28 08:45:03	21.125	23.063
2024-06-28 08:30:03	21.063	22.688
2024-06-28 08:15:03	20.875	21.813
2024-06-28 08:00:02	21.000	21.500
2024-06-28 07:45:03	21.000	21.125
2024-06-28 07:30:02	21.000	20.063
2024-06-28 07:15:02	21.000	19.063
2024-06-28 07:00:03	21.063	16.375
2024-06-28 06:45:02	21.063	15.250
2024-06-28 06:30:02	21.125	14.500
2024-06-28 06:15:03	21.188	13.938
2024-06-28 06:00:03	21.313	13.750
2024-06-28 05:45:03	21.438	13.813
2024-06-28 05:30:03	21.563	13.750
2024-06-28 05:15:02	21.750	13.750
2024-06-28 05:00:03	21.875	14.000
2024-06-28 04:45:02	22.000	14.125
2024-06-28 04:30:02	22.125	14.188
2024-06-28 04:15:02	22.250	14.250
2024-06-28 04:00:02	22.438	14.250
2024-06-28 03:45:02	22.500	14.375
2024-06-28 03:30:03	22.625	14.625
2024-06-28 03:15:02	22.750	14.750
2024-06-28 03:00:03	22.938	14.813
2024-06-28 02:45:02	23.125	14.938
2024-06-28 02:30:03	23.250	15.125
2024-06-28 02:15:04	23.313	15.250
2024-06-28 02:00:02	23.438	15.375
2024-06-28 01:45:02	23.625	15.500
2024-06-28 01:30:03	23.813	15.688
2024-06-28 01:15:03	24.000	15.813
2024-06-28 01:00:02	24.125	16.000
2024-06-28 00:45:02	24.313	16.000
2024-06-28 00:30:03	24.500	16.188
2024-06-28 00:15:03	24.625	16.625
2024-06-28 00:00:03	24.813	16.938
2024-06-27 23:45:02	25.125	17.188
2024-06-27 23:30:02	25.125	17.688
2024-06-27 23:15:03	25.313	17.938
2024-06-27 23:00:02	25.375	18.188
2024-06-27 22:45:03	25.500	18.688
2024-06-27 22:30:02	25.563	18.938
2024-06-27 22:15:03	25.438	19.375
2024-06-27 22:00:02	24.250	19.625
2024-06-27 21:45:02	24.188	20.125
2024-06-27 21:30:03	24.813	20.625
2024-06-27 21:15:02	24.813	20.938
2024-06-27 21:00:02	24.875	21.250
2024-06-27 20:45:02	25.000	21.875
2024-06-27 20:30:03	25.875	22.063
2024-06-27 20:15:02	27.375	22.063
2024-06-27 20:00:02	27.500	22.313
2024-06-27 19:45:03	27.500	22.875
2024-06-27 19:30:03	27.500	22.750
2024-06-27 19:15:03	27.563	23.625
2024-06-27 19:00:03	27.063	23.813
2024-06-27 18:45:03	26.875	24.813
2024-06-27 18:30:03	27.063	24.813
2024-06-27 18:15:03	27.000	25.188
2024-06-27 18:00:02	27.750	26.313
2024-06-27 17:45:02	28.188	26.813
2024-06-27 17:30:03	29.688	26.250
2024-06-27 17:15:03	30.125	28.125
2024-06-27 17:00:02	30.188	28.375
2024-06-27 16:45:02	30.250	27.750
2024-06-27 16:30:03	30.188	28.625
2024-06-27 16:15:02	30.250	29.875
2024-06-27 16:00:03	30.063	29.500
2024-06-27 15:45:03	29.938	29.500
2024-06-27 15:30:03	29.750	29.563
2024-06-27 15:15:03	29.500	29.500
2024-06-27 15:00:02	29.063	29.563
2024-06-27 14:45:02	28.125	28.500
2024-06-27 14:30:02	27.750	28.688
2024-06-27 14:15:02	27.563	28.500
2024-06-27 14:00:02	28.563	29.500
2024-06-27 13:45:02	29.625	32.500
2024-06-27 13:30:03	29.500	32.813
2024-06-27 13:15:03	29.500	33.625
2024-06-27 13:00:03	29.313	33.188
2024-06-27 12:45:02	29.000	33.000
2024-06-27 12:30:03	28.625	32.313
2024-06-27 12:15:02	28.438	32.938
2024-06-27 12:00:03	27.875	30.500
2024-06-27 11:45:02	28.063	32.188
2024-06-27 11:30:03	27.750	31.875
2024-06-27 11:15:03	27.500	31.688
2024-06-27 11:00:03	27.188	31.063
2024-06-27 10:45:02	26.813	30.875
2024-06-27 10:30:02	26.313	30.063
2024-06-27 10:15:02	26.313	30.438
2024-06-27 10:00:03	26.188	29.188
2024-06-27 09:45:02	25.875	29.688
2024-06-27 09:30:02	25.875	28.063
2024-06-27 09:15:02	25.813	28.313
2024-06-27 09:00:02	25.500	28.688
2024-06-27 08:45:02	25.250	27.813
2024-06-27 08:30:03	25.125	27.313
2024-06-27 08:15:02	24.938	26.375
2024-06-27 08:00:02	24.875	25.438
2024-06-27 07:45:02	24.750	24.438
2024-06-27 07:30:02	24.688	22.688
2024-06-27 07:15:02	24.688	22.875
2024-06-27 07:00:02	24.750	20.813
2024-06-27 06:45:04	24.750	19.125
2024-06-27 06:30:02	24.875	19.750
2024-06-27 06:15:02	24.938	19.250
2024-06-27 06:00:03	24.938	19.125
2024-06-27 05:45:03	25.063	19.125
2024-06-27 05:30:03	25.188	19.500
2024-06-27 05:15:03	25.313	19.563
2024-06-27 05:00:03	25.438	19.563
2024-06-27 04:45:02	25.563	19.813
2024-06-27 04:30:02	25.688	19.813
2024-06-27 04:15:02	25.750	20.500
2024-06-27 04:00:02	25.938	20.438
2024-06-27 03:45:02	26.125	20.500
2024-06-27 03:30:03	26.250	20.688
2024-06-27 03:15:03	26.375	20.813
2024-06-27 03:00:02	26.500	21.375
2024-06-27 02:45:02	26.625	21.250
2024-06-27 02:30:02	26.750	21.250
2024-06-27 02:15:04	26.875	21.563
2024-06-27 02:00:03	27.000	21.938
2024-06-27 01:45:02	27.125	21.813
2024-06-27 01:30:02	27.250	22.313
2024-06-27 01:15:02	27.250	22.438
2024-06-27 01:00:02	27.438	22.500
2024-06-27 00:45:02	27.563	22.188
2024-06-27 00:30:02	27.625	22.563
2024-06-27 00:15:02	27.750	23.000
2024-06-27 00:00:03	27.875	23.313
2024-06-26 23:45:03	27.938	24.063
2024-06-26 23:30:02	28.063	24.063
2024-06-26 23:15:02	28.125	24.438
2024-06-26 23:00:03	28.250	24.688
2024-06-26 22:45:02	28.313	25.063
2024-06-26 22:30:02	28.438	25.000
2024-06-26 22:15:03	28.625	25.000
2024-06-26 22:00:02	28.688	25.188
2024-06-26 21:45:03	28.813	25.313
2024-06-26 21:30:03	28.750	26.000
2024-06-26 21:15:03	28.563	26.688
2024-06-26 21:00:02	28.938	26.813
2024-06-26 20:45:03	29.063	27.500
2024-06-26 20:30:03	29.000	28.000
2024-06-26 20:15:03	29.313	28.313
2024-06-26 20:00:02	29.500	28.813
2024-06-26 19:45:03	29.813	29.750
2024-06-26 19:30:04	30.250	30.000
2024-06-26 19:15:02	30.875	31.250
2024-06-26 19:00:03	31.063	31.938
2024-06-26 18:45:02	31.125	32.188
2024-06-26 18:30:02	31.125	32.375
2024-06-26 18:15:02	31.063	33.063
2024-06-26 18:00:03	30.938	31.875
2024-06-26 17:45:03	31.000	32.750
2024-06-26 17:30:02	30.938	32.375
2024-06-26 17:15:03	30.875	32.875
2024-06-26 17:00:02	30.750	33.625
2024-06-26 16:45:03	30.875	33.125
2024-06-26 16:30:03	30.500	33.938
2024-06-26 16:15:02	30.000	33.063
2024-06-26 16:00:03	30.125	32.688
2024-06-26 15:45:02	29.938	32.063
2024-06-26 15:30:03	29.875	32.875
2024-06-26 15:15:03	29.563	33.000
2024-06-26 15:00:03	29.125	32.813
2024-06-26 14:45:03	28.813	31.688
2024-06-26 14:30:03	28.813	32.000
2024-06-26 14:15:03	28.500	32.063
2024-06-26 14:00:03	28.000	30.063
2024-06-26 13:45:02	28.063	31.250
2024-06-26 13:30:02	27.750	30.750
2024-06-26 13:15:02	27.500	30.000
2024-06-26 13:00:03	27.250	30.125
2024-06-26 12:45:03	26.875	30.188
2024-06-26 12:30:02	26.688	30.063
2024-06-26 12:15:02	26.500	29.938
2024-06-26 12:00:02	26.250	29.563
2024-06-26 11:45:03	25.875	28.063
2024-06-26 11:30:03	25.750	28.438
2024-06-26 11:15:02	25.375	27.813
2024-06-26 11:00:03	25.063	27.063
2024-06-26 10:45:02	24.750	26.563
2024-06-26 10:30:03	24.500	26.313
2024-06-26 10:15:03	24.313	25.750
2024-06-26 10:00:03	24.063	25.750
2024-06-26 09:45:02	23.813	25.438
2024-06-26 09:30:03	23.625	24.625
2024-06-26 09:15:03	23.375	24.875
2024-06-26 09:00:03	23.188	24.000
2024-06-26 08:45:02	23.125	24.188
2024-06-26 08:30:03	23.125	23.188
2024-06-26 08:15:03	23.063	23.250
2024-06-26 08:00:03	23.000	22.750
2024-06-26 07:45:03	22.938	22.438
2024-06-26 07:30:02	22.875	21.250
2024-06-26 07:15:03	22.813	20.688
2024-06-26 07:00:04	22.813	19.250
2024-06-26 06:45:02	22.750	18.750
2024-06-26 06:30:03	22.813	18.313
2024-06-26 06:15:03	22.875	17.750
2024-06-26 06:00:03	23.063	17.875
2024-06-26 05:45:03	23.125	17.625
2024-06-26 05:30:02	23.250	18.000
2024-06-26 05:15:02	23.313	17.938
2024-06-26 05:00:03	23.500	18.188
2024-06-26 04:45:03	23.688	18.125
2024-06-26 04:30:03	23.688	18.375
2024-06-26 04:15:03	23.813	18.125
2024-06-26 04:00:02	23.938	18.375
2024-06-26 03:45:02	24.063	18.500
2024-06-26 03:30:02	24.313	18.688
2024-06-26 03:15:02	24.438	19.250
2024-06-26 03:00:02	24.563	19.125
2024-06-26 02:45:02	24.750	19.438
2024-06-26 02:30:03	24.813	19.500
2024-06-26 02:15:03	24.938	19.500
2024-06-26 02:00:03	25.063	19.688
2024-06-26 01:45:02	25.250	19.750
2024-06-26 01:30:02	25.438	19.813
2024-06-26 01:15:02	25.563	20.125
2024-06-26 01:00:03	25.750	19.938
2024-06-26 00:45:02	25.875	20.125
2024-06-26 00:30:02	26.000	20.625
2024-06-26 00:15:02	26.125	20.688
2024-06-26 00:00:03	26.313	21.000
2024-06-25 23:45:02	26.500	21.250
2024-06-25 23:30:02	26.625	21.438
2024-06-25 23:15:03	26.750	21.750
2024-06-25 23:00:03	26.938	22.000
2024-06-25 22:45:02	27.063	22.375
2024-06-25 22:30:03	27.188	22.750
2024-06-25 22:15:03	27.375	23.375
2024-06-25 22:00:02	27.438	23.625
2024-06-25 21:45:02	27.625	24.063
2024-06-25 21:30:02	27.813	24.500
2024-06-25 21:15:02	28.000	25.000
2024-06-25 21:00:02	28.188	25.750
2024-06-25 20:45:03	28.500	26.875
2024-06-25 20:30:02	28.563	27.063
2024-06-25 20:15:02	28.563	27.125
2024-06-25 20:00:02	28.500	27.313
2024-06-25 19:45:03	28.625	27.688
2024-06-25 19:30:03	28.563	28.000
2024-06-25 19:15:02	28.563	28.250
2024-06-25 19:00:03	28.625	28.625
2024-06-25 18:45:03	28.688	28.563
2024-06-25 18:30:03	28.563	28.938
2024-06-25 18:15:02	28.375	28.438
2024-06-25 18:00:02	28.750	28.313
2024-06-25 17:45:03	28.313	29.438
2024-06-25 17:30:03	28.188	29.375
2024-06-25 17:15:02	28.188	29.250
2024-06-25 17:00:02	28.000	29.063
2024-06-25 16:45:03	27.938	29.063
2024-06-25 16:30:03	27.875	29.375
2024-06-25 16:15:02	27.938	28.188
2024-06-25 16:00:02	27.875	28.750
2024-06-25 15:45:02	27.938	29.438
2024-06-25 15:30:03	27.375	28.563
2024-06-25 15:15:03	27.813	29.625
2024-06-25 15:00:02	27.625	29.813
2024-06-25 14:45:02	27.375	29.250
2024-06-25 14:30:03	27.000	28.000
2024-06-25 14:15:02	27.250	29.313
2024-06-25 14:00:03	26.938	28.875
2024-06-25 13:45:02	27.063	29.125
2024-06-25 13:30:02	26.875	28.688
2024-06-25 13:15:02	26.563	28.875
2024-06-25 13:00:03	26.438	29.000
2024-06-25 12:45:02	26.250	29.125
2024-06-25 12:30:02	26.063	28.563
2024-06-25 12:15:03	25.813	28.063
2024-06-25 12:00:02	25.563	27.875
2024-06-25 11:45:02	25.250	28.000
2024-06-25 11:30:02	24.938	27.375
2024-06-25 11:15:02	24.688	27.000
2024-06-25 11:00:03	24.438	26.875
2024-06-25 10:45:03	24.063	26.313
2024-06-25 10:30:03	23.688	25.813
2024-06-25 10:15:02	23.438	25.125
2024-06-25 10:00:02	23.063	24.500
2024-06-25 09:45:02	22.813	24.250
2024-06-25 09:30:02	22.500	24.250
2024-06-25 09:15:03	22.313	23.563
2024-06-25 09:00:02	21.938	22.750
2024-06-25 08:45:03	21.813	22.500
2024-06-25 08:30:03	21.625	21.625
2024-06-25 08:15:02	21.563	22.438
2024-06-25 08:00:02	21.500	20.500
2024-06-25 07:45:03	21.438	20.375
2024-06-25 07:30:02	21.438	19.688
2024-06-25 07:15:02	21.438	19.438
2024-06-25 07:00:02	21.500	17.188
2024-06-25 06:45:02	21.625	17.500
2024-06-25 06:30:02	21.625	16.750
2024-06-25 06:15:03	21.688	16.063
2024-06-25 06:00:02	21.813	16.063
2024-06-25 05:45:02	21.938	16.250
2024-06-25 05:30:02	22.063	16.250
2024-06-25 05:15:03	22.188	15.938
2024-06-25 05:00:03	22.313	16.000
2024-06-25 04:45:02	22.438	16.688
2024-06-25 04:30:02	22.563	16.625
2024-06-25 04:15:02	22.688	17.000
2024-06-25 04:00:03	22.813	17.125
2024-06-25 03:45:03	22.938	17.438
2024-06-25 03:30:02	23.063	17.563
2024-06-25 03:15:03	23.125	17.813
2024-06-25 03:00:03	23.313	17.875
2024-06-25 02:45:02	23.438	17.938
2024-06-25 02:30:03	23.563	18.188
2024-06-25 02:15:03	23.625	18.250
2024-06-25 02:00:03	23.813	18.313
2024-06-25 01:45:02	23.938	18.188
2024-06-25 01:30:02	24.063	18.500
2024-06-25 01:15:02	24.188	18.625
2024-06-25 01:00:03	24.313	19.000
2024-06-25 00:45:03	24.438	19.375
2024-06-25 00:30:02	24.500	19.375
2024-06-25 00:15:03	24.625	19.313
2024-06-25 00:00:03	24.750	19.500
2024-06-24 23:45:03	24.875	19.875
2024-06-24 23:30:02	25.000	20.125
2024-06-24 23:15:02	25.063	20.438
2024-06-24 23:00:03	25.250	20.688
2024-06-24 22:45:03	25.438	21.188
2024-06-24 22:30:03	25.688	22.188
2024-06-24 22:15:03	25.813	22.438
2024-06-24 22:00:03	26.000	22.938
2024-06-24 21:45:03	26.188	23.125
2024-06-24 21:30:03	26.375	23.500
2024-06-24 21:15:03	26.563	24.375
2024-06-24 21:00:03	26.625	24.625
2024-06-24 20:45:02	26.813	25.125
2024-06-24 20:30:02	27.125	25.250
2024-06-24 20:15:03	26.938	25.375
2024-06-24 20:00:03	26.875	25.813
2024-06-24 19:45:03	26.938	25.875
2024-06-24 19:30:04	27.125	26.375
2024-06-24 19:15:03	27.188	26.563
2024-06-24 19:00:03	27.063	26.813
2024-06-24 18:45:03	27.063	27.250
2024-06-24 18:30:03	26.875	26.750
2024-06-24 18:15:03	27.125	27.250
2024-06-24 18:00:03	27.000	27.813
2024-06-24 17:45:03	27.000	26.813
2024-06-24 17:30:03	27.125	28.438
2024-06-24 17:15:03	27.125	29.188
2024-06-24 17:00:03	27.000	28.125
2024-06-24 16:45:02	26.813	27.938
2024-06-24 16:30:02	26.625	27.938
2024-06-24 16:15:03	26.688	28.188
2024-06-24 16:00:03	26.438	27.813
2024-06-24 15:45:02	26.250	28.375
2024-06-24 15:30:02	26.063	28.500
2024-06-24 15:15:03	25.875	27.563
2024-06-24 15:00:03	25.313	27.500
2024-06-24 14:45:03	25.750	27.813
2024-06-24 14:30:03	25.563	28.750
2024-06-24 14:15:03	25.188	27.313
2024-06-24 14:00:03	25.250	28.125
2024-06-24 13:45:02	24.938	27.125
2024-06-24 13:30:03	24.688	27.500
2024-06-24 13:15:02	24.438	26.813
2024-06-24 13:00:02	24.063	26.688
2024-06-24 12:45:03	23.938	26.125
2024-06-24 12:30:03	23.563	26.188
2024-06-24 12:15:02	23.313	25.625
2024-06-24 12:00:02	23.000	25.125
2024-06-24 11:45:02	22.750	25.750
2024-06-24 11:30:03	22.563	24.563
2024-06-24 11:15:03	22.563	24.375
2024-06-24 11:00:02	22.188	24.500
2024-06-24 10:45:03	21.938	23.625
2024-06-24 10:30:02	21.625	24.063
2024-06-24 10:15:03	21.313	23.250
2024-06-24 10:00:03	21.063	23.500
2024-06-24 09:45:02	20.813	23.375
2024-06-24 09:30:03	20.500	22.625
2024-06-24 09:15:02	20.188	22.438
2024-06-24 09:00:04	19.875	22.188
2024-06-24 08:45:03	19.688	21.938
2024-06-24 08:30:03	19.438	20.875
2024-06-24 08:15:03	19.313	21.063
2024-06-24 08:00:03	19.125	21.063
2024-06-24 07:45:02	19.188	20.500
2024-06-24 07:30:03	19.063	19.938
2024-06-24 07:15:03	19.000	18.375
2024-06-24 07:00:03	18.938	15.625
2024-06-24 06:45:03	18.875	14.688
2024-06-24 06:30:02	18.938	14.188
2024-06-24 06:15:03	18.938	13.750
2024-06-24 06:00:02	19.063	13.688
2024-06-24 05:45:03	19.188	13.438
2024-06-24 05:30:03	19.188	13.625
2024-06-24 05:15:02	19.313	14.000
2024-06-24 05:00:02	19.500	14.063
2024-06-24 04:45:02	19.625	14.500
2024-06-24 04:30:02	19.625	14.313
2024-06-24 04:15:03	19.813	14.438
2024-06-24 04:00:03	20.063	15.063
2024-06-24 03:45:03	20.063	15.000
2024-06-24 03:30:02	20.375	14.875
2024-06-24 03:15:02	20.375	15.375
2024-06-24 03:00:03	20.500	15.188
2024-06-24 02:45:03	20.688	16.063
2024-06-24 02:30:03	20.750	15.875
2024-06-24 02:15:03	21.000	15.875
2024-06-24 02:00:03	21.125	16.125
2024-06-24 01:45:03	21.250	16.813
2024-06-24 01:30:02	21.375	17.063
2024-06-24 01:15:02	21.500	16.688
2024-06-24 01:00:03	21.625	17.250
2024-06-24 00:45:03	21.750	17.313
2024-06-24 00:30:02	21.875	17.375
2024-06-24 00:15:02	22.000	17.688
2024-06-24 00:00:03	22.125	18.125
2024-06-23 23:45:03	22.250	18.375
2024-06-23 23:30:02	22.313	18.625
2024-06-23 23:15:04	22.438	18.875
2024-06-23 23:00:03	22.563	19.313
2024-06-23 22:45:02	22.625	19.188
2024-06-23 22:30:02	22.813	20.063
2024-06-23 22:15:03	23.000	20.438
2024-06-23 22:00:02	23.125	21.063
2024-06-23 21:45:02	23.313	21.563
2024-06-23 21:30:02	23.438	22.375
2024-06-23 21:15:02	23.500	22.813
2024-06-23 21:00:03	23.625	23.375
2024-06-23 20:45:03	24.063	23.500
2024-06-23 20:30:03	24.438	23.813
2024-06-23 20:15:03	24.438	24.313
2024-06-23 20:00:03	24.375	24.750
2024-06-23 19:45:03	24.063	24.813
2024-06-23 19:30:03	24.375	25.375
2024-06-23 19:15:03	24.313	25.688
2024-06-23 19:00:02	24.313	25.813
2024-06-23 18:45:03	24.313	25.875
2024-06-23 18:30:03	24.375	26.500
2024-06-23 18:15:03	24.375	26.125
2024-06-23 18:00:03	24.313	26.813
2024-06-23 17:45:02	23.688	24.875
2024-06-23 17:30:02	24.500	26.063
2024-06-23 17:15:02	24.375	27.313
2024-06-23 17:00:02	24.000	27.313
2024-06-23 16:45:02	23.500	26.625
2024-06-23 16:30:02	23.563	24.688
2024-06-23 16:15:03	23.938	25.063
2024-06-23 16:00:03	24.063	27.313
2024-06-23 15:45:03	24.000	28.313
2024-06-23 15:30:02	23.938	27.938
2024-06-23 15:15:03	23.250	27.875
2024-06-23 15:00:02	22.375	24.938
2024-06-23 14:45:02	23.125	26.438
2024-06-23 14:30:02	22.438	26.625
2024-06-23 14:15:02	21.625	24.125
2024-06-23 14:00:03	22.188	25.125
2024-06-23 13:45:02	22.000	26.938
2024-06-23 13:30:03	21.313	26.063
2024-06-23 13:15:03	20.688	22.688
2024-06-23 13:00:02	20.750	23.063
2024-06-23 12:45:03	21.313	24.250
2024-06-23 12:30:03	20.375	25.125
2024-06-23 12:15:02	19.875	23.188
2024-06-23 12:00:03	20.250	22.563
2024-06-23 11:45:03	20.625	24.875
2024-06-23 11:30:03	19.875	22.938
2024-06-23 11:15:03	19.375	22.688
2024-06-23 11:00:03	18.938	20.000
2024-06-23 10:45:02	19.500	22.313
2024-06-23 10:30:02	18.563	22.313
2024-06-23 10:15:02	18.563	21.188
2024-06-23 10:00:03	18.500	22.250
2024-06-23 09:45:02	18.063	21.063
2024-06-23 09:30:03	17.625	21.500
2024-06-23 09:15:03	17.375	19.875
2024-06-23 09:00:04	17.063	19.188
2024-06-23 08:45:02	16.813	19.000
2024-06-23 08:30:02	16.625	16.125
2024-06-23 08:15:02	16.563	15.563
2024-06-23 08:00:03	16.500	14.313
2024-06-23 07:45:04	16.500	13.938
2024-06-23 07:30:02	16.500	13.750
2024-06-23 07:15:03	16.500	13.438
2024-06-23 07:00:03	16.500	13.313
2024-06-23 06:45:03	16.563	12.688
2024-06-23 06:30:03	16.625	12.375
2024-06-23 06:15:03	16.688	11.875
2024-06-23 06:00:02	16.813	11.750
2024-06-23 05:45:03	16.938	11.688
2024-06-23 05:30:03	17.000	11.750
2024-06-23 05:15:03	17.125	11.813
2024-06-23 05:00:03	17.188	12.125
2024-06-23 04:45:03	17.313	12.000
2024-06-23 04:30:02	17.438	12.188
2024-06-23 04:15:02	17.563	12.313
2024-06-23 04:00:03	17.625	12.250
2024-06-23 03:45:02	17.750	12.500
2024-06-23 03:30:03	17.875	12.688
2024-06-23 03:15:03	17.938	12.750
2024-06-23 03:00:02	18.000	12.688
2024-06-23 02:45:03	18.125	12.813
2024-06-23 02:30:03	18.250	13.188
2024-06-23 02:15:03	18.375	13.313
2024-06-23 02:00:03	18.500	13.313
2024-06-23 01:45:03	18.563	13.563
2024-06-23 01:30:02	18.625	13.688
2024-06-23 01:15:02	18.750	13.688
2024-06-23 01:00:03	18.875	13.875
2024-06-23 00:45:02	19.000	14.000
2024-06-23 00:30:02	19.063	14.125
2024-06-23 00:15:02	19.125	14.438
2024-06-23 00:00:03	19.188	14.813
2024-06-22 23:45:03	19.250	14.813
2024-06-22 23:30:03	19.375	14.875
2024-06-22 23:15:04	19.500	15.125
2024-06-22 23:00:03	19.625	15.250
2024-06-22 22:45:02	19.688	15.563
2024-06-22 22:30:03	19.750	15.875
2024-06-22 22:15:03	19.875	16.188
2024-06-22 22:00:03	20.000	16.750
2024-06-22 21:45:03	20.125	17.188
2024-06-22 21:30:03	20.188	17.625
2024-06-22 21:15:02	20.313	17.938
2024-06-22 21:00:02	20.438	18.250
2024-06-22 20:45:03	20.500	18.188
2024-06-22 20:30:03	20.625	18.625
2024-06-22 20:15:02	20.875	19.063
2024-06-22 20:00:02	21.188	19.500
2024-06-22 19:45:02	21.438	20.000
2024-06-22 19:30:02	21.563	20.000
2024-06-22 19:15:03	21.625	20.563
2024-06-22 19:00:02	21.688	20.875
2024-06-22 18:45:02	21.750	21.438
2024-06-22 18:30:03	21.750	21.250
2024-06-22 18:15:02	21.813	21.625
2024-06-22 18:00:02	21.625	22.000
2024-06-22 17:45:03	21.563	21.875
2024-06-22 17:30:02	21.438	21.938
2024-06-22 17:15:02	21.188	22.688
2024-06-22 17:00:03	21.000	21.063
2024-06-22 16:45:02	20.938	21.000
2024-06-22 16:30:02	20.813	21.125
2024-06-22 16:15:02	20.875	21.313
2024-06-22 16:00:04	20.438	22.250
2024-06-22 15:45:03	20.438	22.563
2024-06-22 15:30:02	20.750	23.000
2024-06-22 15:15:03	20.813	23.750
2024-06-22 15:00:02	20.688	24.313
2024-06-22 14:45:02	20.438	23.688
2024-06-22 14:30:02	20.563	24.313
2024-06-22 14:15:03	20.375	24.000
2024-06-22 14:00:04	20.000	23.875
2024-06-22 13:45:02	20.125	24.688
2024-06-22 13:30:03	19.250	22.375
2024-06-22 13:15:03	19.063	20.813
2024-06-22 13:00:02	19.125	21.500
2024-06-22 12:45:03	19.188	21.375
2024-06-22 12:30:02	19.188	21.000
2024-06-22 12:15:02	19.375	23.063
2024-06-22 12:00:03	19.188	21.938
2024-06-22 11:45:02	18.875	23.000
2024-06-22 11:30:02	18.438	21.250
2024-06-22 11:15:03	18.250	22.188
2024-06-22 11:00:02	17.875	21.188
2024-06-22 10:45:03	17.625	18.000
2024-06-22 10:30:02	17.500	17.438
2024-06-22 10:15:02	17.375	16.563
2024-06-22 10:00:03	17.375	16.188
2024-06-22 09:45:02	17.375	16.188
2024-06-22 09:30:03	17.250	16.000
2024-06-22 09:15:02	17.250	15.250
2024-06-22 09:00:03	17.313	15.125
2024-06-22 08:45:03	17.313	14.938
2024-06-22 08:30:03	17.313	15.063
2024-06-22 08:15:03	17.375	14.688
2024-06-22 08:00:03	17.375	14.375
2024-06-22 07:45:02	17.500	14.250
2024-06-22 07:30:02	17.500	14.125
2024-06-22 07:15:03	17.563	13.938
2024-06-22 07:00:03	17.625	14.000
2024-06-22 06:45:03	17.688	14.313
2024-06-22 06:30:03	17.688	14.125
2024-06-22 06:15:02	17.750	14.000
2024-06-22 06:00:02	17.875	14.063
2024-06-22 05:45:02	17.875	14.063
2024-06-22 05:30:03	17.938	14.063
2024-06-22 05:15:02	18.063	14.188
2024-06-22 05:00:03	18.063	14.250
2024-06-22 04:45:03	18.125	14.250
2024-06-22 04:30:02	18.188	14.375
2024-06-22 04:15:03	18.313	14.438
2024-06-22 04:00:02	18.375	14.625
2024-06-22 03:45:03	18.375	14.813
2024-06-22 03:30:02	18.500	14.938
2024-06-22 03:15:03	18.563	14.938
2024-06-22 03:00:02	18.563	14.938
2024-06-22 02:45:02	18.625	15.063
2024-06-22 02:30:03	18.625	15.313
2024-06-22 02:15:02	18.688	15.313
2024-06-22 02:00:02	18.625	15.438
2024-06-22 01:45:02	18.688	15.563
2024-06-22 01:30:03	18.750	15.563
2024-06-22 01:15:03	18.813	15.500
2024-06-22 01:00:03	18.875	15.563
2024-06-22 00:45:03	19.000	15.625
2024-06-22 00:30:02	18.875	15.688
2024-06-22 00:15:03	18.938	15.750
2024-06-22 00:00:03	19.125	15.750
2024-06-21 23:45:03	19.313	15.563
2024-06-21 23:30:03	19.438	15.500
2024-06-21 23:15:04	19.500	15.563
2024-06-21 23:00:03	19.688	15.750
2024-06-21 22:45:03	19.813	15.938
2024-06-21 22:30:03	19.938	16.250
2024-06-21 22:15:03	20.063	16.813
2024-06-21 22:00:03	20.188	17.125
2024-06-21 21:45:03	20.375	17.563
2024-06-21 21:30:02	20.563	17.750
2024-06-21 21:15:03	20.750	18.438
2024-06-21 21:00:03	20.625	18.875
2024-06-21 20:45:03	21.375	19.188
2024-06-21 20:30:02	21.875	19.625
2024-06-21 20:15:02	21.938	20.063
2024-06-21 20:00:03	21.500	20.375
2024-06-21 19:45:03	21.563	20.875
2024-06-21 19:30:03	21.563	21.438
2024-06-21 19:15:02	21.500	21.750
2024-06-21 19:00:03	21.438	22.188
2024-06-21 18:45:03	21.625	22.563
2024-06-21 18:30:03	21.500	22.563
2024-06-21 18:15:02	21.375	22.438
2024-06-21 18:00:02	21.688	23.375
2024-06-21 17:45:03	21.688	23.250
2024-06-21 17:30:03	21.438	24.500
2024-06-21 17:15:03	20.500	22.563
2024-06-21 17:00:04	20.813	21.563
2024-06-21 16:45:03	20.688	23.188
2024-06-21 16:30:03	20.313	23.625
2024-06-21 16:15:03	19.750	22.313
2024-06-21 16:00:02	19.438	21.625
2024-06-21 15:45:02	19.000	21.563
2024-06-21 15:30:03	18.250	20.000
2024-06-21 15:15:02	18.000	18.625
2024-06-21 15:00:03	17.875	17.875
2024-06-21 14:45:03	17.813	17.625
2024-06-21 14:30:02	17.875	17.813
2024-06-21 14:15:02	17.875	17.875
2024-06-21 14:00:03	17.875	17.938
2024-06-21 13:45:03	18.000	18.000
2024-06-21 13:30:02	18.000	18.188
2024-06-21 13:15:02	18.063	18.313
2024-06-21 13:00:03	18.063	18.688
2024-06-21 12:45:02	17.938	18.250
2024-06-21 12:30:02	17.938	18.063
2024-06-21 12:15:02	17.875	18.000
2024-06-21 12:00:03	17.813	17.625
2024-06-21 11:45:03	17.750	17.188
2024-06-21 11:30:02	17.750	17.250
2024-06-21 11:15:03	17.750	17.125
2024-06-21 11:00:02	17.688	17.125
2024-06-21 10:45:02	17.625	16.875
2024-06-21 10:30:02	17.625	15.938
2024-06-21 10:15:03	17.625	15.938
2024-06-21 10:00:02	17.625	15.688
2024-06-21 09:45:02	17.688	15.500
2024-06-21 09:30:03	17.688	15.313
2024-06-21 09:15:02	17.688	15.563
2024-06-21 09:00:03	17.688	15.188
2024-06-21 08:45:02	17.688	15.250
2024-06-21 08:30:02	17.688	15.125
2024-06-21 08:15:02	17.750	15.000
2024-06-21 08:00:03	17.750	15.125
2024-06-21 07:45:03	17.813	15.063
2024-06-21 07:30:02	17.875	15.000
2024-06-21 07:15:03	17.938	15.000
2024-06-21 07:00:04	18.000	14.750
2024-06-21 06:45:03	18.000	14.625
2024-06-21 06:30:02	18.063	14.375
2024-06-21 06:15:03	18.125	14.313
2024-06-21 06:00:03	18.188	14.250
2024-06-21 05:45:02	18.250	14.313
2024-06-21 05:30:04	18.313	14.313
2024-06-21 05:15:03	18.375	14.250
2024-06-21 05:00:02	18.438	14.500
2024-06-21 04:45:02	18.500	14.438
2024-06-21 04:30:03	18.563	14.375
2024-06-21 04:15:03	18.688	14.750
2024-06-21 04:00:02	18.750	14.750
2024-06-21 03:45:03	18.750	14.813
2024-06-21 03:30:03	18.875	14.813
2024-06-21 03:15:02	18.938	14.875
2024-06-21 03:00:03	19.000	15.000
2024-06-21 02:45:02	19.125	15.125
2024-06-21 02:30:02	19.125	15.313
2024-06-21 02:15:02	19.250	15.313
2024-06-21 02:00:02	19.313	15.438
2024-06-21 01:45:02	19.375	15.625
2024-06-21 01:30:03	19.500	15.938
2024-06-21 01:15:02	19.563	16.125
2024-06-21 01:00:03	19.688	16.375
2024-06-21 00:45:03	19.750	16.688
2024-06-21 00:30:02	19.813	16.750
2024-06-21 00:15:03	19.875	16.750
2024-06-21 00:00:04	19.938	16.875
2024-06-20 23:45:03	20.000	17.000
2024-06-20 23:30:03	20.063	17.500
2024-06-20 23:15:03	20.125	17.563
2024-06-20 23:00:03	20.188	17.813
2024-06-20 22:45:02	20.250	17.938
2024-06-20 22:30:03	20.313	17.938
2024-06-20 22:15:03	20.500	18.000
2024-06-20 22:00:03	20.500	18.313
2024-06-20 21:45:03	20.563	18.875
2024-06-20 21:30:03	20.563	19.000
2024-06-20 21:15:02	20.375	19.188
2024-06-20 21:00:03	20.438	19.375
2024-06-20 20:45:02	20.438	19.750
2024-06-20 20:30:03	20.688	19.813
2024-06-20 20:15:03	20.875	20.250
2024-06-20 20:00:02	21.125	20.438
2024-06-20 19:45:02	21.375	21.250
2024-06-20 19:30:03	21.500	21.813
2024-06-20 19:15:03	21.875	21.750
2024-06-20 19:00:03	21.813	22.000
2024-06-20 18:45:02	21.625	21.438
2024-06-20 18:30:02	21.375	21.938
2024-06-20 18:15:03	21.000	21.500
2024-06-20 18:00:03	20.938	21.875
2024-06-20 17:45:03	21.063	21.938
2024-06-20 17:30:02	21.313	22.313
2024-06-20 17:15:03	21.313	22.750
2024-06-20 17:00:03	21.250	23.188
2024-06-20 16:45:02	21.063	22.438
2024-06-20 16:30:03	21.313	23.188
2024-06-20 16:15:03	21.438	22.750
2024-06-20 16:00:03	21.250	23.063
2024-06-20 15:45:03	21.125	23.063
2024-06-20 15:30:02	20.813	23.313
2024-06-20 15:15:02	20.375	22.313
2024-06-20 15:00:03	20.313	21.625
2024-06-20 14:45:03	20.375	22.875
2024-06-20 14:30:03	20.125	21.875
2024-06-20 14:15:03	19.750	22.438
2024-06-20 14:00:03	19.313	21.375
2024-06-20 13:45:02	19.000	20.563
2024-06-20 13:30:02	18.563	20.063
2024-06-20 13:15:03	18.313	19.313
2024-06-20 13:00:02	18.125	18.938
2024-06-20 12:45:03	17.813	19.250
2024-06-20 12:30:02	17.500	18.688
2024-06-20 12:15:03	17.250	18.250
2024-06-20 12:00:04	17.125	17.688
2024-06-20 11:45:03	17.063	17.688
2024-06-20 11:30:02	16.938	17.563
2024-06-20 11:15:02	16.813	17.750
2024-06-20 11:00:03	16.563	17.125
2024-06-20 10:45:03	16.313	16.563
2024-06-20 10:30:03	16.250	16.500
2024-06-20 10:15:02	16.125	16.188
2024-06-20 10:00:02	16.000	15.875
2024-06-20 09:45:03	16.000	15.438
2024-06-20 09:30:02	15.875	15.000
2024-06-20 09:15:03	15.813	14.688
2024-06-20 09:00:03	16.000	14.313
2024-06-20 08:45:02	15.938	14.125
2024-06-20 08:30:02	16.125	14.125
2024-06-20 08:15:03	16.188	13.563
2024-06-20 08:00:02	16.250	13.313
2024-06-20 07:45:02	16.188	13.188
2024-06-20 07:30:03	16.188	13.188
2024-06-20 07:15:02	16.313	12.938
2024-06-20 07:00:02	16.375	12.750
2024-06-20 06:45:03	16.563	12.813
2024-06-20 06:30:02	16.688	12.875
2024-06-20 06:15:02	16.688	12.625
2024-06-20 06:00:02	16.688	12.188
2024-06-20 05:45:02	16.750	12.313
2024-06-20 05:30:03	16.813	12.313
2024-06-20 05:15:02	16.938	12.375
2024-06-20 05:00:03	17.063	12.438
2024-06-20 04:45:02	17.125	12.313
2024-06-20 04:30:03	17.250	12.375
2024-06-20 04:15:03	17.313	12.313
2024-06-20 04:00:02	17.438	12.500
2024-06-20 03:45:02	17.500	12.625
2024-06-20 03:30:03	17.688	12.625
2024-06-20 03:15:03	17.813	12.875
2024-06-20 03:00:02	17.875	12.750
2024-06-20 02:45:02	17.938	12.625
2024-06-20 02:30:02	18.063	12.625
2024-06-20 02:15:03	18.125	12.625
2024-06-20 02:00:03	18.188	12.750
2024-06-20 01:45:02	18.250	12.750
2024-06-20 01:30:03	18.500	13.250
2024-06-20 01:15:02	18.500	13.313
2024-06-20 01:00:03	18.625	13.500
2024-06-20 00:45:03	18.688	13.625
2024-06-20 00:30:03	18.813	13.875
2024-06-20 00:15:02	18.938	13.938
2024-06-20 00:00:03	18.875	14.313
2024-06-19 23:45:03	19.063	14.375
2024-06-19 23:30:02	19.188	14.500
2024-06-19 23:15:04	19.313	14.688
2024-06-19 23:00:02	19.438	15.125
2024-06-19 22:45:03	19.500	15.625
2024-06-19 22:30:04	19.563	15.938
2024-06-19 22:15:03	19.750	16.188
2024-06-19 22:00:03	19.875	16.500
2024-06-19 21:45:03	20.063	16.875
2024-06-19 21:30:02	20.250	17.375
2024-06-19 21:15:02	20.375	17.750
2024-06-19 21:00:03	20.438	18.125
2024-06-19 20:45:03	20.688	18.625
2024-06-19 20:30:02	21.125	19.000
2024-06-19 20:15:03	21.375	19.438
2024-06-19 20:00:02	21.188	19.563
2024-06-19 19:45:02	21.125	20.000
2024-06-19 19:30:03	21.125	20.000
2024-06-19 19:15:02	21.313	20.750
2024-06-19 19:00:03	21.375	21.125
2024-06-19 18:45:02	21.375	21.438
2024-06-19 18:30:03	21.438	21.563
2024-06-19 18:15:03	21.375	21.375
2024-06-19 18:00:03	21.375	22.000
2024-06-19 17:45:02	21.250	20.750
2024-06-19 17:30:02	20.938	21.063
2024-06-19 17:15:03	21.625	21.250
2024-06-19 17:00:03	21.563	22.125
2024-06-19 16:45:02	21.500	21.313
2024-06-19 16:30:03	21.500	22.875
2024-06-19 16:15:02	21.250	22.063
2024-06-19 16:00:02	21.313	22.813
2024-06-19 15:45:03	21.125	22.125
2024-06-19 15:30:03	20.938	22.000
2024-06-19 15:15:02	20.813	22.125
2024-06-19 15:00:03	20.688	20.625
2024-06-19 14:45:02	20.750	22.000
2024-06-19 14:30:02	20.500	21.188
2024-06-19 14:15:03	20.313	21.813
2024-06-19 14:00:03	20.000	20.375
2024-06-19 13:45:02	20.063	21.375
2024-06-19 13:30:03	20.000	21.875
2024-06-19 13:15:03	19.750	20.813
2024-06-19 13:00:02	19.313	20.063
2024-06-19 12:45:02	19.063	20.875
2024-06-19 12:30:03	18.688	20.625
2024-06-19 12:15:03	18.438	19.938
2024-06-19 12:00:02	17.938	19.125
2024-06-19 11:45:03	17.938	18.250
2024-06-19 11:30:03	17.875	19.188
2024-06-19 11:15:03	17.438	18.500
2024-06-19 11:00:03	17.125	17.688
2024-06-19 10:45:03	16.938	17.000
2024-06-19 10:30:03	16.875	16.813
2024-06-19 10:15:02	16.813	16.688
2024-06-19 10:00:02	16.875	17.250
2024-06-19 09:45:03	16.625	17.063
2024-06-19 09:30:03	16.438	15.875
2024-06-19 09:15:02	16.438	15.438
2024-06-19 09:00:03	16.438	15.313
2024-06-19 08:45:02	16.438	15.313
2024-06-19 08:30:03	16.438	15.125
2024-06-19 08:15:03	16.438	15.063
2024-06-19 08:00:02	16.438	14.688
2024-06-19 07:45:02	16.500	14.563
2024-06-19 07:30:02	16.500	14.563
2024-06-19 07:15:03	16.500	14.438
2024-06-19 07:00:02	16.500	14.313
2024-06-19 06:45:03	16.563	14.188
2024-06-19 06:30:02	16.500	14.188
2024-06-19 06:15:02	16.563	14.250
2024-06-19 06:00:02	16.625	14.188
2024-06-19 05:45:02	16.688	14.250
2024-06-19 05:30:03	16.750	14.250
2024-06-19 05:15:02	16.813	14.313
2024-06-19 05:00:04	16.938	14.313
2024-06-19 04:45:02	17.000	14.375
2024-06-19 04:30:02	17.000	14.500
2024-06-19 04:15:03	17.063	14.563
2024-06-19 04:00:02	17.000	14.688
2024-06-19 03:45:02	17.063	14.875
2024-06-19 03:30:03	17.063	14.938
2024-06-19 03:15:02	17.188	14.938
2024-06-19 03:00:03	17.188	14.938
2024-06-19 02:45:03	17.250	14.938
2024-06-19 02:30:03	17.313	15.000
2024-06-19 02:15:03	17.313	15.000
2024-06-19 02:00:03	17.313	15.063
2024-06-19 01:45:03	17.375	15.000
2024-06-19 01:30:03	17.438	15.063
2024-06-19 01:15:03	17.563	15.125
2024-06-19 01:00:02	17.563	15.063
2024-06-19 00:45:02	17.625	15.063
2024-06-19 00:30:02	17.750	15.188
2024-06-19 00:15:03	17.750	15.188
2024-06-19 00:00:03	17.875	15.375
2024-06-18 23:45:02	17.875	15.500
2024-06-18 23:30:02	17.938	15.563
2024-06-18 23:15:03	17.875	15.563
2024-06-18 23:00:02	18.000	15.563
2024-06-18 22:45:03	18.063	15.500
2024-06-18 22:30:03	18.063	15.500
2024-06-18 22:15:03	18.063	15.500
2024-06-18 22:00:03	18.125	15.563
2024-06-18 21:45:02	18.125	15.500
2024-06-18 21:30:02	18.188	15.375
2024-06-18 21:15:02	18.188	15.500
2024-06-18 21:00:02	18.250	15.500
2024-06-18 20:45:02	18.375	15.750
2024-06-18 20:30:02	18.438	15.875
2024-06-18 20:15:02	18.500	15.938
2024-06-18 20:00:03	18.688	17.125
2024-06-18 19:45:03	18.750	17.688
2024-06-18 19:30:03	18.750	18.063
2024-06-18 19:15:02	18.688	17.813
2024-06-18 19:00:03	18.688	17.438
2024-06-18 18:45:02	18.750	17.500
2024-06-18 18:30:03	18.750	17.563
2024-06-18 18:15:02	18.813	17.500
2024-06-18 18:00:03	18.875	17.750
2024-06-18 17:45:02	18.875	17.625
2024-06-18 17:30:02	18.875	17.563
2024-06-18 17:15:02	18.938	17.313
2024-06-18 17:00:02	18.875	17.563
2024-06-18 16:45:02	18.875	17.625
2024-06-18 16:30:02	18.875	17.688
2024-06-18 16:15:02	18.938	18.000
2024-06-18 16:00:02	18.875	18.063
2024-06-18 15:45:03	18.875	18.125
2024-06-18 15:30:02	19.000	18.125
2024-06-18 15:15:02	19.063	18.188
2024-06-18 15:00:02	19.063	18.250
2024-06-18 14:45:02	19.063	18.063
2024-06-18 14:30:02	19.063	18.000
2024-06-18 14:15:03	19.125	18.000
2024-06-18 14:00:02	19.188	17.875
2024-06-18 13:45:03	19.125	17.813
2024-06-18 13:30:02	19.188	18.625
2024-06-18 13:15:03	19.250	19.188
2024-06-18 13:00:03	19.000	17.438
2024-06-18 12:45:03	19.063	17.250
2024-06-18 12:30:03	19.063	17.063
2024-06-18 12:15:03	19.125	17.125
2024-06-18 12:00:03	19.125	17.188
2024-06-18 11:45:03	19.125	17.313
2024-06-18 11:30:02	19.188	17.688
2024-06-18 11:15:02	19.188	17.625
2024-06-18 11:00:03	19.250	17.500
2024-06-18 10:45:03	19.313	17.750
2024-06-18 10:30:03	19.313	17.563
2024-06-18 10:15:02	19.313	17.313
2024-06-18 10:00:03	19.250	17.188
2024-06-18 09:45:02	19.313	16.688
2024-06-18 09:30:03	19.313	16.625
2024-06-18 09:15:03	19.375	16.813
2024-06-18 09:00:03	19.438	16.750
2024-06-18 08:45:03	19.438	16.813
2024-06-18 08:30:02	19.438	16.750
2024-06-18 08:15:02	19.500	16.938
2024-06-18 08:00:02	19.438	16.500
2024-06-18 07:45:03	19.563	16.188
2024-06-18 07:30:02	19.625	16.250
2024-06-18 07:15:03	19.625	16.313
2024-06-18 07:00:02	19.688	16.125
2024-06-18 06:45:02	19.750	16.000
2024-06-18 06:30:02	19.750	16.375
2024-06-18 06:15:03	19.813	16.063
2024-06-18 06:00:02	19.875	15.813
2024-06-18 05:45:02	19.938	15.813
2024-06-18 05:30:02	20.063	16.000
2024-06-18 05:15:02	20.125	16.438
2024-06-18 05:00:03	20.188	16.125
2024-06-18 04:45:03	20.250	16.000
2024-06-18 04:30:03	20.313	16.500
2024-06-18 04:15:02	20.438	16.188
2024-06-18 04:00:02	20.500	16.563
2024-06-18 03:45:02	20.563	16.563
2024-06-18 03:30:02	20.688	17.000
2024-06-18 03:15:03	20.750	16.813
2024-06-18 03:00:02	20.813	17.250
2024-06-18 02:45:02	20.938	16.875
2024-06-18 02:30:02	21.000	17.063
2024-06-18 02:15:02	21.063	17.063
2024-06-18 02:00:02	21.125	17.250
2024-06-18 01:45:03	21.250	17.563
2024-06-18 01:30:02	21.313	17.938
2024-06-18 01:15:03	21.375	17.938
2024-06-18 01:00:02	21.438	17.688
2024-06-18 00:45:03	21.563	18.188
2024-06-18 00:30:02	21.625	18.375
2024-06-18 00:15:03	21.750	18.500
2024-06-18 00:00:03	21.813	18.500
2024-06-17 23:45:02	21.875	18.813
2024-06-17 23:30:03	21.938	19.250
2024-06-17 23:15:04	22.000	19.313
2024-06-17 23:00:03	22.125	19.313
2024-06-17 22:45:03	22.188	20.000
2024-06-17 22:30:02	22.250	20.063
2024-06-17 22:15:03	22.313	20.000
2024-06-17 22:00:03	22.375	20.375
2024-06-17 21:45:02	22.438	20.375
2024-06-17 21:30:02	22.563	21.063
2024-06-17 21:15:02	22.688	21.250
2024-06-17 21:00:03	22.813	21.750
2024-06-17 20:45:02	22.875	22.063
2024-06-17 20:30:02	22.688	22.563
2024-06-17 20:15:02	22.688	22.938
2024-06-17 20:00:02	22.813	22.875
2024-06-17 19:45:02	22.938	23.438
2024-06-17 19:30:02	22.938	23.938
2024-06-17 19:15:03	23.000	24.000
2024-06-17 19:00:03	23.063	23.688
2024-06-17 18:45:02	22.813	24.313
2024-06-17 18:30:03	23.063	24.938
2024-06-17 18:15:02	23.063	24.813
2024-06-17 18:00:02	23.188	25.063
2024-06-17 17:45:02	23.188	24.875
2024-06-17 17:30:03	23.250	25.500
2024-06-17 17:15:02	23.188	25.375
2024-06-17 17:00:03	23.188	26.250
2024-06-17 16:45:02	22.750	25.750
2024-06-17 16:30:02	22.625	25.563
2024-06-17 16:15:03	22.500	25.313
2024-06-17 16:00:03	22.375	25.375
2024-06-17 15:45:02	22.125	25.375
2024-06-17 15:30:04	22.063	25.500
2024-06-17 15:15:03	21.813	25.250
2024-06-17 15:00:02	21.938	24.375
2024-06-17 14:45:03	21.063	24.063
2024-06-17 14:30:02	21.000	23.000
2024-06-17 14:15:02	21.250	23.625
2024-06-17 14:00:03	21.375	24.438
2024-06-17 13:45:02	21.500	26.313
2024-06-17 13:30:02	21.500	24.875
2024-06-17 13:15:02	21.313	25.375
2024-06-17 13:00:02	21.188	24.688
2024-06-17 12:45:02	20.875	24.250
2024-06-17 12:30:02	20.625	23.438
2024-06-17 12:15:02	20.438	24.438
2024-06-17 12:00:03	20.125	23.375
2024-06-17 11:45:03	20.125	23.750
2024-06-17 11:30:02	19.875	23.750
2024-06-17 11:15:02	19.625	23.313
2024-06-17 11:00:02	19.625	22.938
2024-06-17 10:45:02	19.375	23.813
2024-06-17 10:30:03	18.813	22.250
2024-06-17 10:15:02	18.625	23.000
2024-06-17 10:00:02	18.125	21.938
2024-06-17 09:45:03	17.875	21.375
2024-06-17 09:30:03	17.500	20.563
2024-06-17 09:15:03	17.063	19.750
2024-06-17 09:00:04	16.875	17.500
2024-06-17 08:45:03	16.750	17.250
2024-06-17 08:30:03	16.625	16.125
2024-06-17 08:15:02	16.688	17.625
2024-06-17 08:00:02	16.625	16.563
2024-06-17 07:45:02	16.625	15.563
2024-06-17 07:30:02	16.625	15.313
2024-06-17 07:15:03	16.625	15.063
2024-06-17 07:00:03	16.625	14.875
2024-06-17 06:45:03	16.625	14.563
2024-06-17 06:30:03	16.625	14.438
2024-06-17 06:15:03	16.688	14.438
2024-06-17 06:00:03	16.625	14.500
2024-06-17 05:45:02	16.688	14.563
2024-06-17 05:30:03	16.750	14.563
2024-06-17 05:15:02	16.688	14.375
2024-06-17 05:00:02	16.750	14.375
2024-06-17 04:45:03	16.813	14.438
2024-06-17 04:30:03	16.938	14.438
2024-06-17 04:15:02	16.875	14.750
2024-06-17 04:00:03	16.938	14.938
2024-06-17 03:45:02	17.000	14.750
2024-06-17 03:30:02	17.000	14.813
2024-06-17 03:15:02	17.063	14.688
2024-06-17 03:00:02	17.125	14.625
2024-06-17 02:45:02	17.188	14.375
2024-06-17 02:30:02	17.250	14.438
2024-06-17 02:15:02	17.250	14.875
2024-06-17 02:00:03	17.313	14.750
2024-06-17 01:45:03	17.375	14.688
2024-06-17 01:30:03	17.438	15.000
2024-06-17 01:15:02	17.438	15.000
2024-06-17 01:00:03	17.500	15.063
2024-06-17 00:45:02	17.563	14.875
2024-06-17 00:30:02	17.563	14.938
2024-06-17 00:15:02	17.688	15.000
2024-06-17 00:00:03	17.750	15.250
2024-06-16 23:45:03	17.750	15.250
2024-06-16 23:30:02	17.813	15.125
2024-06-16 23:15:03	17.875	15.438
2024-06-16 23:00:03	17.938	15.500
2024-06-16 22:45:03	18.000	15.563
2024-06-16 22:30:03	18.063	15.813
2024-06-16 22:15:03	18.125	15.563
2024-06-16 22:00:02	18.188	15.875
2024-06-16 21:45:02	18.313	16.188
2024-06-16 21:30:02	18.375	16.500
2024-06-16 21:15:03	18.500	16.875
2024-06-16 21:00:02	18.563	17.563
2024-06-16 20:45:03	18.688	18.063
2024-06-16 20:30:03	18.438	18.500
2024-06-16 20:15:03	18.500	18.500
2024-06-16 20:00:02	18.688	18.875
2024-06-16 19:45:02	18.438	19.000
2024-06-16 19:30:02	18.500	19.000
2024-06-16 19:15:03	18.875	19.250
2024-06-16 19:00:03	19.250	19.438
2024-06-16 18:45:02	19.875	20.750
2024-06-16 18:30:02	19.875	21.375
2024-06-16 18:15:02	19.625	21.813
2024-06-16 18:00:03	19.375	20.000
2024-06-16 17:45:02	19.563	20.188
2024-06-16 17:30:03	19.500	21.375
2024-06-16 17:15:03	19.313	20.000
2024-06-16 17:00:03	19.250	20.500
2024-06-16 16:45:02	18.938	21.188
2024-06-16 16:30:03	18.750	19.875
2024-06-16 16:15:03	18.250	20.125
2024-06-16 16:00:03	18.375	21.250
2024-06-16 15:45:02	18.063	19.938
2024-06-16 15:30:03	18.188	21.000
2024-06-16 15:15:02	18.438	22.000
2024-06-16 15:00:03	18.625	20.938
2024-06-16 14:45:03	19.188	23.000
2024-06-16 14:30:03	18.688	23.313
2024-06-16 14:15:02	18.438	22.438
2024-06-16 14:00:02	18.000	22.313
2024-06-16 13:45:03	17.500	19.813
2024-06-16 13:30:03	18.000	20.500
2024-06-16 13:15:03	17.688	21.125
2024-06-16 13:00:02	17.125	20.625
2024-06-16 12:45:02	16.313	18.500
2024-06-16 12:30:02	16.250	16.375
2024-06-16 12:15:02	16.438	17.875
2024-06-16 12:00:03	16.188	16.875
2024-06-16 11:45:02	16.250	17.188
2024-06-16 11:30:03	16.000	16.250
2024-06-16 11:15:02	15.938	16.063
2024-06-16 11:00:02	15.813	14.938
2024-06-16 10:45:03	15.875	15.625
2024-06-16 10:30:03	16.000	15.813
2024-06-16 10:15:03	15.875	16.188
2024-06-16 10:00:02	15.813	16.063
2024-06-16 09:45:03	15.750	15.563
2024-06-16 09:30:03	15.813	15.813
2024-06-16 09:15:03	15.750	15.563
2024-06-16 09:00:03	15.688	15.313
2024-06-16 08:45:02	15.625	14.438
2024-06-16 08:30:03	15.625	14.250
2024-06-16 08:15:03	15.625	14.625
2024-06-16 08:00:03	15.563	13.938
2024-06-16 07:45:02	15.625	13.938
2024-06-16 07:30:02	15.563	13.500
2024-06-16 07:15:03	15.625	13.563
2024-06-16 07:00:03	15.625	13.375
2024-06-16 06:45:02	15.688	13.250
2024-06-16 06:30:03	15.688	13.125
2024-06-16 06:15:02	15.750	13.000
2024-06-16 06:00:03	15.750	12.688
2024-06-16 05:45:02	15.813	12.500
2024-06-16 05:30:03	15.875	12.563
2024-06-16 05:15:03	15.938	12.625
2024-06-16 05:00:03	16.000	12.750
2024-06-16 04:45:03	16.000	12.750
2024-06-16 04:30:02	16.125	12.813
2024-06-16 04:15:03	16.125	12.813
2024-06-16 04:00:03	16.188	12.813
2024-06-16 03:45:03	16.250	12.750
2024-06-16 03:30:02	16.313	12.688
2024-06-16 03:15:02	16.375	12.813
2024-06-16 03:00:03	16.438	12.625
2024-06-16 02:45:03	16.500	12.625
2024-06-16 02:30:02	16.625	12.813
2024-06-16 02:15:03	16.688	12.938
2024-06-16 02:00:02	16.750	13.063
2024-06-16 01:45:02	16.813	13.063
2024-06-16 01:30:03	16.875	13.188
2024-06-16 01:15:03	16.938	13.313
2024-06-16 01:00:02	17.000	13.375
2024-06-16 00:45:03	17.063	13.375
2024-06-16 00:30:03	17.125	13.438
2024-06-16 00:15:02	17.188	13.438
2024-06-16 00:00:03	17.250	13.375
2024-06-15 23:45:02	17.313	13.438
2024-06-15 23:30:02	17.313	13.438
2024-06-15 23:15:03	17.375	13.625
2024-06-15 23:00:03	17.438	13.688
2024-06-15 22:45:03	17.500	13.875
2024-06-15 22:30:03	17.563	13.875
2024-06-15 22:15:04	17.625	13.938
2024-06-15 22:00:02	17.688	13.938
2024-06-15 21:45:03	17.750	14.063
2024-06-15 21:30:03	17.750	14.375
2024-06-15 21:15:03	17.813	14.438
2024-06-15 21:00:03	17.813	14.500
2024-06-15 20:45:02	17.750	14.750
2024-06-15 20:30:03	17.625	14.875
2024-06-15 20:15:03	17.813	15.063
2024-06-15 20:00:03	17.875	15.500
2024-06-15 19:45:02	17.938	15.750
2024-06-15 19:30:03	17.938	15.813
2024-06-15 19:15:02	18.000	15.625
2024-06-15 19:00:02	18.063	15.813
2024-06-15 18:45:02	18.125	16.250
2024-06-15 18:30:02	18.250	17.000
2024-06-15 18:15:02	18.125	16.875
2024-06-15 18:00:03	18.000	16.250
2024-06-15 17:45:03	17.813	16.125
2024-06-15 17:30:02	18.125	17.063
2024-06-15 17:15:04	18.313	17.625
2024-06-15 17:00:03	18.188	17.813
2024-06-15 16:45:03	18.188	17.813
2024-06-15 16:30:03	18.250	17.375
2024-06-15 16:15:03	18.188	18.250
2024-06-15 16:00:03	18.188	18.125
2024-06-15 15:45:02	18.000	17.500
2024-06-15 15:30:03	18.375	18.563
2024-06-15 15:15:02	18.500	18.750
2024-06-15 15:00:03	18.688	20.000
2024-06-15 14:45:02	18.750	20.188
2024-06-15 14:30:02	18.688	20.063
2024-06-15 14:15:02	18.563	20.813
2024-06-15 14:00:03	18.500	20.375
2024-06-15 13:45:03	18.250	20.000
2024-06-15 13:30:03	18.313	18.938
2024-06-15 13:15:03	18.438	20.188
2024-06-15 13:00:02	18.563	21.875
2024-06-15 12:45:03	18.000	19.375
2024-06-15 12:30:02	18.063	20.250
2024-06-15 12:15:02	18.125	21.250
2024-06-15 12:00:02	17.750	20.625
2024-06-15 11:45:03	17.875	20.938
2024-06-15 11:30:02	17.750	21.375
2024-06-15 11:15:02	17.188	20.875
2024-06-15 11:00:02	17.688	20.188
2024-06-15 10:45:02	17.375	20.000
2024-06-15 10:30:03	17.188	19.063
2024-06-15 10:15:03	16.938	19.625
2024-06-15 10:00:03	16.563	18.250
2024-06-15 09:45:02	16.313	17.688
2024-06-15 09:30:02	16.188	17.563
2024-06-15 09:15:03	15.938	17.500
2024-06-15 09:00:04	15.938	15.563
2024-06-15 08:45:02	15.813	15.375
2024-06-15 08:30:03	15.813	18.250
2024-06-15 08:15:02	15.688	15.813
2024-06-15 08:00:03	15.625	16.000
2024-06-15 07:45:03	15.625	15.875
2024-06-15 07:30:03	15.625	16.188
2024-06-15 07:15:03	15.625	15.125
2024-06-15 07:00:03	15.625	13.938
2024-06-15 06:45:03	15.688	12.375
2024-06-15 06:30:04	15.688	11.938
2024-06-15 06:15:03	15.750	10.938
2024-06-15 06:00:03	15.875	10.875
2024-06-15 05:45:03	15.938	10.938
2024-06-15 05:30:03	16.000	11.063
2024-06-15 05:15:03	16.125	11.250
2024-06-15 05:00:03	16.188	11.250
2024-06-15 04:45:02	16.250	11.750
2024-06-15 04:30:02	16.375	12.500
2024-06-15 04:15:02	16.563	12.688
2024-06-15 04:00:03	16.625	12.875
2024-06-15 03:45:02	16.688	12.750
2024-06-15 03:30:03	16.750	12.688
2024-06-15 03:15:02	16.813	12.875
2024-06-15 03:00:03	16.875	12.938
2024-06-15 02:45:03	16.938	12.813
2024-06-15 02:30:02	17.063	13.063
2024-06-15 02:15:02	17.125	13.000
2024-06-15 02:00:03	17.188	12.813
2024-06-15 01:45:02	17.250	13.125
2024-06-15 01:30:03	17.313	13.375
2024-06-15 01:15:02	17.375	13.438
2024-06-15 01:00:03	17.500	13.438
2024-06-15 00:45:03	17.563	13.563
2024-06-15 00:30:03	17.625	13.500
2024-06-15 00:15:02	17.688	13.688
2024-06-15 00:00:03	17.750	14.063
2024-06-14 23:45:02	17.875	14.500
2024-06-14 23:30:02	17.938	14.563
2024-06-14 23:15:03	17.938	14.750
2024-06-14 23:00:02	18.000	14.875
2024-06-14 22:45:02	18.063	14.688
2024-06-14 22:30:03	18.125	15.000
2024-06-14 22:15:03	18.188	15.063
2024-06-14 22:00:03	18.250	15.313
2024-06-14 21:45:02	18.250	15.500
2024-06-14 21:30:02	18.313	16.063
2024-06-14 21:15:02	18.250	16.188
2024-06-14 21:00:02	18.250	16.250
2024-06-14 20:45:03	18.188	16.500
2024-06-14 20:30:02	18.125	16.500
2024-06-14 20:15:02	18.000	16.188
2024-06-14 20:00:02	18.188	16.500
2024-06-14 19:45:03	18.063	16.188
2024-06-14 19:30:02	17.750	16.375
2024-06-14 19:15:02	18.125	17.375
2024-06-14 19:00:03	18.563	18.313
2024-06-14 18:45:02	18.625	17.938
2024-06-14 18:30:03	19.000	19.500
2024-06-14 18:15:03	18.875	18.188
2024-06-14 18:00:03	19.063	19.438
2024-06-14 17:45:03	19.063	19.250
2024-06-14 17:30:03	19.250	19.688
2024-06-14 17:15:02	19.688	20.625
2024-06-14 17:00:02	19.875	21.563
2024-06-14 16:45:02	20.000	22.125
2024-06-14 16:30:02	19.750	22.000
2024-06-14 16:15:02	19.313	21.625
2024-06-14 16:00:03	18.875	19.875
2024-06-14 15:45:02	19.250	19.063
2024-06-14 15:30:02	19.688	21.500
2024-06-14 15:15:03	19.125	22.250
2024-06-14 15:00:03	19.063	21.375
2024-06-14 14:45:03	19.188	23.313
2024-06-14 14:30:03	18.688	21.875
2024-06-14 14:15:03	18.125	21.188
2024-06-14 14:00:02	18.000	19.750
2024-06-14 13:45:03	17.813	19.125
2024-06-14 13:30:03	17.938	19.750
2024-06-14 13:15:03	17.688	20.750
2024-06-14 13:00:03	17.313	19.375
2024-06-14 12:45:03	17.063	18.000
2024-06-14 12:30:02	17.000	17.563
2024-06-14 12:15:03	17.000	17.875
2024-06-14 12:00:02	16.938	18.188
2024-06-14 11:45:02	16.938	18.188
2024-06-14 11:30:03	16.688	17.500
2024-06-14 11:15:02	16.750	17.563
2024-06-14 11:00:03	16.563	16.938
2024-06-14 10:45:02	16.313	15.188
2024-06-14 10:30:03	16.438	15.313
2024-06-14 10:15:02	16.375	14.938
2024-06-14 10:00:03	16.375	14.563
2024-06-14 09:45:03	16.375	14.125
2024-06-14 09:30:03	16.375	14.250
2024-06-14 09:15:02	16.375	13.813
2024-06-14 09:00:03	16.438	13.625
2024-06-14 08:45:03	16.438	13.438
2024-06-14 08:30:02	16.500	13.375
2024-06-14 08:15:03	16.500	13.250
2024-06-14 08:00:02	16.500	13.188
2024-06-14 07:45:03	16.563	13.063
2024-06-14 07:30:03	16.625	12.938
2024-06-14 07:15:03	16.688	12.750
2024-06-14 07:00:03	16.750	12.750
2024-06-14 06:45:03	16.813	13.125
2024-06-14 06:30:03	16.875	13.188
2024-06-14 06:15:03	16.938	13.188
2024-06-14 06:00:03	17.000	13.188
2024-06-14 05:45:03	17.063	13.125
2024-06-14 05:30:03	17.125	13.000
2024-06-14 05:15:03	17.125	12.938
2024-06-14 05:00:02	17.250	13.125
2024-06-14 04:45:03	17.313	13.125
2024-06-14 04:30:03	17.375	13.125
2024-06-14 04:15:02	17.438	13.250
2024-06-14 04:00:03	17.563	13.125
2024-06-14 03:45:03	17.625	13.313
2024-06-14 03:30:03	17.750	13.438
2024-06-14 03:15:02	17.813	13.500
2024-06-14 03:00:02	17.938	13.625
2024-06-14 02:45:03	17.938	13.750
2024-06-14 02:30:03	18.063	14.000
2024-06-14 02:15:03	18.125	14.000
2024-06-14 02:00:03	18.188	14.063
2024-06-14 01:45:02	18.250	14.438
2024-06-14 01:30:02	18.313	14.250
2024-06-14 01:15:02	18.438	14.500
2024-06-14 01:00:02	18.500	14.688
2024-06-14 00:45:03	18.563	14.625
2024-06-14 00:30:03	18.625	14.875
2024-06-14 00:15:02	18.688	15.063
2024-06-14 00:00:03	18.750	15.375
2024-06-13 23:45:03	18.813	15.500
2024-06-13 23:30:03	18.813	15.750
2024-06-13 23:15:04	18.875	16.125
2024-06-13 23:00:03	18.938	16.313
2024-06-13 22:45:02	19.063	16.500
2024-06-13 22:30:03	19.125	16.750
2024-06-13 22:15:04	19.188	16.563
2024-06-13 22:00:03	19.250	16.688
2024-06-13 21:45:03	19.250	17.063
2024-06-13 21:30:02	19.313	17.250
2024-06-13 21:15:03	19.188	17.563
2024-06-13 21:00:02	19.188	18.000
2024-06-13 20:45:02	19.250	18.438
2024-06-13 20:30:02	19.313	18.750
2024-06-13 20:15:02	19.563	19.125
2024-06-13 20:00:02	19.688	19.250
2024-06-13 19:45:02	19.813	19.500
2024-06-13 19:30:03	19.875	19.938
2024-06-13 19:15:03	19.875	20.063
2024-06-13 19:00:03	19.813	20.188
2024-06-13 18:45:03	19.813	20.563
2024-06-13 18:30:03	20.000	21.625
2024-06-13 18:15:03	19.875	21.188
2024-06-13 18:00:03	19.875	21.250
2024-06-13 17:45:02	19.875	21.250
2024-06-13 17:30:03	19.875	21.375
2024-06-13 17:15:03	19.875	21.375
2024-06-13 17:00:03	19.938	21.938
2024-06-13 16:45:02	20.000	22.313
2024-06-13 16:30:03	20.000	22.313
2024-06-13 16:15:03	20.000	22.688
2024-06-13 16:00:03	19.875	22.313
2024-06-13 15:45:03	19.813	22.688
2024-06-13 15:30:03	19.688	21.625
2024-06-13 15:15:02	19.750	22.563
2024-06-13 15:00:03	19.500	23.188
2024-06-13 14:45:03	19.063	21.125
2024-06-13 14:30:04	19.313	23.063
2024-06-13 14:15:03	19.250	23.000
2024-06-13 14:00:02	19.063	23.188
2024-06-13 13:45:03	18.625	21.500
2024-06-13 13:30:02	18.313	21.375
2024-06-13 13:15:02	18.188	20.813
2024-06-13 13:00:02	17.813	20.375
2024-06-13 12:45:02	18.000	21.500
2024-06-13 12:30:02	17.563	20.125
2024-06-13 12:15:03	17.563	20.500
2024-06-13 12:00:02	17.563	20.313
2024-06-13 11:45:02	17.125	19.750
2024-06-13 11:30:03	17.188	20.500
2024-06-13 11:15:02	16.875	20.063
2024-06-13 11:00:03	16.688	20.250
2024-06-13 10:45:03	16.313	19.375
2024-06-13 10:30:02	16.125	20.188
2024-06-13 10:15:03	16.063	19.938
2024-06-13 10:00:03	15.750	20.188
2024-06-13 09:45:02	15.313	19.938
2024-06-13 09:30:03	15.125	18.438
2024-06-13 09:15:03	14.750	19.188
2024-06-13 09:00:03	14.438	19.000
2024-06-13 08:45:03	14.000	16.063
2024-06-13 08:30:03	13.875	17.188
2024-06-13 08:15:02	13.625	16.375
2024-06-13 08:00:02	13.375	16.000
2024-06-13 07:45:03	13.250	14.875
2024-06-13 07:30:02	13.188	13.500
2024-06-13 07:15:03	13.188	12.688
2024-06-13 07:00:03	13.125	11.063
2024-06-13 06:45:02	13.125	10.375
2024-06-13 06:30:02	13.125	10.250
2024-06-13 06:15:03	13.188	9.313
2024-06-13 06:00:03	13.188	9.000
2024-06-13 05:45:03	13.313	8.875
2024-06-13 05:30:03	13.375	9.188
2024-06-13 05:15:03	13.375	9.188
2024-06-13 05:00:03	13.563	9.500
2024-06-13 04:45:02	13.625	10.125
2024-06-13 04:30:03	13.625	10.188
2024-06-13 04:15:02	13.688	10.188
2024-06-13 04:00:02	13.688	10.188
2024-06-13 03:45:03	13.750	10.375
2024-06-13 03:30:02	13.875	10.188
2024-06-13 03:15:02	13.875	10.125
2024-06-13 03:00:02	13.875	10.125
2024-06-13 02:45:03	13.938	10.438
2024-06-13 02:30:03	13.938	10.063
2024-06-13 02:15:02	13.875	9.750
2024-06-13 02:00:03	13.938	10.063
2024-06-13 01:45:02	13.875	10.250
2024-06-13 01:30:03	13.875	10.250
2024-06-13 01:15:02	14.000	10.188
2024-06-13 01:00:02	14.063	10.438
2024-06-13 00:45:03	14.188	10.563
2024-06-13 00:30:03	14.313	10.625
2024-06-13 00:15:03	14.438	10.563
2024-06-13 00:00:02	14.375	10.563
2024-06-12 23:45:03	14.750	11.188
2024-06-12 23:30:03	14.875	11.313
2024-06-12 23:15:04	14.938	11.313
2024-06-12 23:00:03	14.938	11.625
2024-06-12 22:45:02	15.000	11.813
2024-06-12 22:30:03	15.125	12.000
2024-06-12 22:15:03	15.250	11.875
2024-06-12 22:00:03	15.250	12.313
2024-06-12 21:45:03	15.500	12.625
2024-06-12 21:30:02	15.688	13.000
2024-06-12 21:15:03	15.813	13.250
2024-06-12 21:00:03	16.125	14.375
2024-06-12 20:45:03	16.438	14.500
2024-06-12 20:30:03	16.813	14.875
2024-06-12 20:15:02	16.438	15.125
2024-06-12 20:00:02	16.000	15.313
2024-06-12 19:45:02	16.000	15.500
2024-06-12 19:30:02	16.125	15.938
2024-06-12 19:15:02	16.063	16.063
2024-06-12 19:00:02	16.063	16.563
2024-06-12 18:45:02	15.875	17.375
2024-06-12 18:30:02	15.688	16.625
2024-06-12 18:15:02	15.375	16.063
2024-06-12 18:00:03	15.125	15.188
2024-06-12 17:45:02	15.000	14.938
2024-06-12 17:30:02	15.250	15.438
2024-06-12 17:15:02	15.375	15.625
2024-06-12 17:00:02	15.625	16.000
2024-06-12 16:45:03	15.813	16.438
2024-06-12 16:30:02	16.188	16.563
2024-06-12 16:15:02	16.125	16.750
2024-06-12 16:00:02	15.750	16.750
2024-06-12 15:45:03	15.313	16.750
2024-06-12 15:30:03	15.438	16.438
2024-06-12 15:15:02	15.000	15.875
2024-06-12 15:00:03	14.813	16.188
2024-06-12 14:45:03	14.625	15.250
2024-06-12 14:30:02	14.563	15.750
2024-06-12 14:15:02	14.375	15.438
2024-06-12 14:00:02	14.250	14.875
2024-06-12 13:45:03	14.250	14.500
2024-06-12 13:30:03	14.125	14.500
2024-06-12 13:15:02	14.000	14.250
2024-06-12 13:00:02	14.063	14.438
2024-06-12 12:45:02	14.125	15.250
2024-06-12 12:30:03	14.063	14.813
2024-06-12 12:15:02	13.938	14.375
2024-06-12 12:00:03	13.938	13.938
2024-06-12 11:45:03	13.938	13.875
2024-06-12 11:30:03	14.000	13.875
2024-06-12 11:15:02	14.063	14.063
2024-06-12 11:00:02	14.375	13.938
2024-06-12 10:45:03	14.875	15.688
2024-06-12 10:30:03	14.563	17.063
2024-06-12 10:15:03	14.938	18.500
2024-06-12 10:00:02	14.188	15.313
2024-06-12 09:45:03	13.938	14.313
2024-06-12 09:30:03	13.688	13.125
2024-06-12 09:15:02	13.500	12.875
2024-06-12 09:00:03	13.313	12.375
2024-06-12 08:45:03	13.188	11.563
2024-06-12 08:30:02	13.125	11.188
2024-06-12 08:15:03	13.188	10.500
2024-06-12 08:00:03	13.125	10.375
2024-06-12 07:45:02	13.125	9.875
2024-06-12 07:30:03	13.188	9.563
2024-06-12 07:15:02	13.438	9.375
2024-06-12 07:00:03	13.375	9.125
2024-06-12 06:45:04	13.438	8.938
2024-06-12 06:30:02	13.563	8.688
2024-06-12 06:15:02	13.625	8.563
2024-06-12 06:00:03	13.688	8.500
2024-06-12 05:45:02	13.750	8.313
2024-06-12 05:30:02	13.813	8.188
2024-06-12 05:15:02	13.875	7.938
2024-06-12 05:00:03	13.938	8.000
2024-06-12 04:45:03	14.000	8.125
2024-06-12 04:30:02	14.125	7.938
2024-06-12 04:15:03	14.188	7.875
2024-06-12 04:00:02	14.188	7.688
2024-06-12 03:45:02	14.313	7.625
2024-06-12 03:30:03	14.438	7.875
2024-06-12 03:15:03	14.500	7.563
2024-06-12 03:00:03	14.688	7.688
2024-06-12 02:45:03	14.750	8.188
2024-06-12 02:30:02	14.938	8.125
2024-06-12 02:15:03	15.188	8.938
2024-06-12 02:00:02	15.313	8.750
2024-06-12 01:45:03	15.438	8.688
2024-06-12 01:30:03	15.563	9.188
2024-06-12 01:15:03	15.688	9.438
2024-06-12 01:00:03	15.813	9.750
2024-06-12 00:45:02	15.938	10.000
2024-06-12 00:30:02	16.063	10.063
2024-06-12 00:15:02	16.188	9.938
2024-06-12 00:00:03	16.250	10.625
2024-06-11 23:45:02	16.438	10.688
2024-06-11 23:30:02	16.563	11.063
2024-06-11 23:15:03	16.625	11.500
2024-06-11 23:00:03	16.750	11.813
2024-06-11 22:45:03	16.875	12.438
2024-06-11 22:30:03	17.000	12.750
2024-06-11 22:15:03	17.063	12.938
2024-06-11 22:00:03	17.125	12.813
2024-06-11 21:45:03	17.188	12.938
2024-06-11 21:30:03	17.250	13.313
2024-06-11 21:15:02	17.313	13.625
2024-06-11 21:00:03	17.500	14.000
2024-06-11 20:45:03	17.625	14.250
2024-06-11 20:30:03	17.875	14.500
2024-06-11 20:15:03	17.875	14.688
2024-06-11 20:00:03	17.500	15.500
2024-06-11 19:45:03	17.438	15.688
2024-06-11 19:30:03	17.375	15.000
2024-06-11 19:15:02	17.438	15.500
2024-06-11 19:00:03	17.250	14.438
2024-06-11 18:45:02	17.375	14.438
2024-06-11 18:30:03	17.000	14.250
2024-06-11 18:15:02	17.688	15.313
2024-06-11 18:00:03	18.000	15.875
2024-06-11 17:45:02	18.125	16.250
2024-06-11 17:30:03	18.563	16.563
2024-06-11 17:15:02	18.813	18.938
2024-06-11 17:00:02	18.250	17.563
2024-06-11 16:45:03	18.313	18.188
2024-06-11 16:30:03	18.063	17.375
2024-06-11 16:15:02	17.938	16.500
2024-06-11 16:00:03	17.688	16.063
2024-06-11 15:45:02	17.438	15.500
2024-06-11 15:30:03	17.313	14.563
2024-06-11 15:15:03	17.188	13.313
2024-06-11 15:00:03	17.188	12.625
2024-06-11 14:45:03	17.438	12.938
2024-06-11 14:30:03	17.563	13.063
2024-06-11 14:15:02	17.875	13.375
2024-06-11 14:00:02	18.438	14.813
2024-06-11 13:45:03	18.625	15.750
2024-06-11 13:30:03	18.875	15.313
2024-06-11 13:15:03	19.563	18.500
2024-06-11 13:00:02	18.875	21.375
2024-06-11 12:45:03	18.813	18.750
2024-06-11 12:30:03	19.313	21.438
2024-06-11 12:15:02	19.438	22.813
2024-06-11 12:00:02	18.625	22.313
2024-06-11 11:45:03	18.313	21.313
2024-06-11 11:30:03	18.125	22.000
2024-06-11 11:15:03	17.563	21.250
2024-06-11 11:00:02	17.188	20.188
2024-06-11 10:45:02	17.063	21.125
2024-06-11 10:30:03	16.250	18.938
2024-06-11 10:15:02	16.375	17.938
2024-06-11 10:00:02	16.063	20.313
2024-06-11 09:45:03	15.625	19.125
2024-06-11 09:30:02	15.313	18.938
2024-06-11 09:15:03	15.000	18.813
2024-06-11 09:00:03	14.688	18.938
2024-06-11 08:45:02	14.313	18.375
2024-06-11 08:30:02	13.938	17.750
2024-06-11 08:15:02	13.563	17.250
2024-06-11 08:00:03	13.375	16.188
2024-06-11 07:45:02	13.188	15.750
2024-06-11 07:30:02	13.250	14.500
2024-06-11 07:15:03	13.188	12.563
2024-06-11 07:00:03	13.188	9.938
2024-06-11 06:45:03	13.188	8.875
2024-06-11 06:30:02	13.250	8.000
2024-06-11 06:15:02	13.313	7.500
2024-06-11 06:00:03	13.375	7.563
2024-06-11 05:45:02	13.438	7.438
2024-06-11 05:30:03	13.563	7.375
2024-06-11 05:15:03	13.563	7.063
2024-06-11 05:00:02	13.688	7.188
2024-06-11 04:45:02	13.875	7.625
2024-06-11 04:30:02	14.125	7.813
2024-06-11 04:15:02	14.125	8.125
2024-06-11 04:00:03	14.250	8.188
2024-06-11 03:45:03	14.313	8.250
2024-06-11 03:30:03	14.438	8.250
2024-06-11 03:15:03	14.500	8.438
2024-06-11 03:00:03	14.625	8.563
2024-06-11 02:45:02	14.688	8.750
2024-06-11 02:30:02	14.750	8.875
2024-06-11 02:15:03	14.875	8.938
2024-06-11 02:00:02	14.938	9.000
2024-06-11 01:45:03	15.063	9.063
2024-06-11 01:30:03	15.188	9.188
2024-06-11 01:15:02	15.250	9.375
2024-06-11 01:00:03	15.313	9.375
2024-06-11 00:45:02	15.438	9.688
2024-06-11 00:30:02	15.563	9.813
2024-06-11 00:15:02	15.625	9.875
2024-06-11 00:00:03	15.688	10.000
2024-06-10 23:45:02	15.813	10.063
2024-06-10 23:30:02	16.000	10.125
2024-06-10 23:15:03	16.000	10.313
2024-06-10 23:00:03	16.063	10.438
2024-06-10 22:45:02	16.188	10.750
2024-06-10 22:30:02	16.250	10.938
2024-06-10 22:15:04	16.375	11.250
2024-06-10 22:00:03	16.438	11.313
2024-06-10 21:45:03	16.563	11.625
2024-06-10 21:30:02	16.563	12.188
2024-06-10 21:15:03	16.688	12.563
2024-06-10 21:00:03	16.750	12.938
2024-06-10 20:45:02	16.688	12.813
2024-06-10 20:30:03	16.750	13.313
2024-06-10 20:15:03	16.750	13.563
2024-06-10 20:00:03	16.813	13.500
2024-06-10 19:45:02	16.938	13.875
2024-06-10 19:30:02	16.875	13.875
2024-06-10 19:15:02	17.000	14.250
2024-06-10 19:00:02	17.438	15.750
2024-06-10 18:45:02	17.125	15.000
2024-06-10 18:30:03	16.938	14.438
2024-06-10 18:15:03	17.500	15.625
2024-06-10 18:00:02	17.938	16.063
2024-06-10 17:45:03	18.063	15.688
2024-06-10 17:30:03	18.000	15.688
2024-06-10 17:15:02	18.188	16.813
2024-06-10 17:00:02	17.938	15.438
2024-06-10 16:45:02	18.063	14.875
2024-06-10 16:30:03	18.125	16.063
2024-06-10 16:15:03	18.188	16.250
2024-06-10 16:00:03	18.000	16.125
2024-06-10 15:45:03	17.938	14.938
2024-06-10 15:30:02	18.063	15.750
2024-06-10 15:15:03	17.625	14.313
2024-06-10 15:00:03	17.750	16.125
2024-06-10 14:45:02	17.438	16.188
2024-06-10 14:30:02	17.500	17.063
2024-06-10 14:15:02	17.938	19.063
2024-06-10 14:00:03	17.313	18.313
2024-06-10 13:45:03	16.813	16.688
2024-06-10 13:30:03	16.625	15.250
2024-06-10 13:15:02	16.688	15.938
2024-06-10 13:00:02	16.625	17.313
2024-06-10 12:45:03	16.500	15.438
2024-06-10 12:30:02	16.375	14.938
2024-06-10 12:15:02	16.438	15.000
2024-06-10 12:00:03	16.438	15.563
2024-06-10 11:45:02	16.438	15.250
2024-06-10 11:30:03	16.375	14.438
2024-06-10 11:15:02	16.375	14.063
2024-06-10 11:00:03	16.313	13.750
2024-06-10 10:45:02	16.375	14.438
2024-06-10 10:30:02	16.375	14.250
2024-06-10 10:15:02	16.438	13.938
2024-06-10 10:00:03	16.438	13.938
2024-06-10 09:45:03	16.438	13.875
2024-06-10 09:30:03	16.500	14.438
2024-06-10 09:15:02	16.500	13.938
2024-06-10 09:00:03	16.563	13.688
2024-06-10 08:45:03	16.563	13.500
2024-06-10 08:30:03	16.625	13.438
2024-06-10 08:15:03	16.625	13.438
2024-06-10 08:00:03	16.688	13.250
2024-06-10 07:45:02	16.688	13.375
2024-06-10 07:30:03	16.750	13.188
2024-06-10 07:15:02	16.813	12.875
2024-06-10 07:00:03	16.875	12.875
2024-06-10 06:45:03	16.938	12.813
2024-06-10 06:30:03	17.000	12.813
2024-06-10 06:15:02	17.063	12.688
2024-06-10 06:00:02	17.125	12.750
2024-06-10 05:45:02	17.188	12.688
2024-06-10 05:30:03	17.250	12.375
2024-06-10 05:15:03	17.375	12.625
2024-06-10 05:00:02	17.438	12.688
2024-06-10 04:45:03	17.563	12.688
2024-06-10 04:30:03	17.625	12.625
2024-06-10 04:15:02	17.688	12.688
2024-06-10 04:00:02	17.750	12.875
2024-06-10 03:45:02	17.875	13.313
2024-06-10 03:30:02	18.000	13.750
2024-06-10 03:15:03	18.125	13.875
2024-06-10 03:00:03	18.188	13.938
2024-06-10 02:45:03	18.250	14.063
2024-06-10 02:30:03	18.313	14.063
2024-06-10 02:15:02	18.438	14.188
2024-06-10 02:00:02	18.500	14.313
2024-06-10 01:45:02	18.563	14.313
2024-06-10 01:30:03	18.625	14.125
2024-06-10 01:15:02	18.688	14.188
2024-06-10 01:00:03	18.750	14.250
2024-06-10 00:45:02	18.813	14.188
2024-06-10 00:30:02	18.875	14.125
2024-06-10 00:15:02	18.938	14.375
2024-06-10 00:00:03	18.938	14.313
2024-06-09 23:45:02	19.063	14.250
2024-06-09 23:30:02	19.188	14.125
2024-06-09 23:15:03	19.125	13.875
2024-06-09 23:00:03	19.188	13.875
2024-06-09 22:45:02	19.313	14.188
2024-06-09 22:30:03	19.625	14.625
2024-06-09 22:15:03	19.688	15.000
2024-06-09 22:00:03	19.813	15.250
2024-06-09 21:45:02	19.875	15.375
2024-06-09 21:30:02	20.125	15.938
2024-06-09 21:15:03	20.313	16.250
2024-06-09 21:00:03	20.500	16.813
2024-06-09 20:45:02	20.750	17.125
2024-06-09 20:30:02	20.688	17.750
2024-06-09 20:15:02	20.188	18.188
2024-06-09 20:00:02	20.438	18.688
2024-06-09 19:45:02	19.938	18.563
2024-06-09 19:30:03	20.750	19.125
2024-06-09 19:15:02	21.000	19.938
2024-06-09 19:00:03	21.250	20.563
2024-06-09 18:45:03	21.063	20.688
2024-06-09 18:30:03	22.313	21.063
2024-06-09 18:15:02	22.375	21.625
2024-06-09 18:00:02	22.625	21.813
2024-06-09 17:45:02	22.438	21.500
2024-06-09 17:30:02	22.750	21.938
2024-06-09 17:15:02	22.563	22.313
2024-06-09 17:00:03	23.125	22.313
2024-06-09 16:45:03	23.125	22.875
2024-06-09 16:30:03	23.000	23.000
2024-06-09 16:15:02	22.563	22.438
2024-06-09 16:00:03	23.063	22.938
2024-06-09 15:45:02	22.813	22.625
2024-06-09 15:30:03	22.438	22.000
2024-06-09 15:15:03	22.750	22.625
2024-06-09 15:00:02	22.563	22.500
2024-06-09 14:45:02	21.875	22.313
2024-06-09 14:30:03	22.000	22.438
2024-06-09 14:15:02	21.750	23.313
2024-06-09 14:00:03	20.875	22.625
2024-06-09 13:45:02	19.938	22.625
2024-06-09 13:30:02	19.875	22.750
2024-06-09 13:15:02	19.813	22.813
2024-06-09 13:00:03	19.938	22.188
2024-06-09 12:45:03	19.688	23.688
2024-06-09 12:30:03	19.125	22.500
2024-06-09 12:15:03	19.625	22.750
2024-06-09 12:00:02	20.188	22.188
2024-06-09 11:45:02	19.688	21.250
2024-06-09 11:30:03	19.063	20.938
2024-06-09 11:15:02	18.688	18.625
2024-06-09 11:00:02	18.688	19.750
2024-06-09 10:45:03	18.375	20.188
2024-06-09 10:30:03	18.000	19.500
2024-06-09 10:15:03	17.563	18.938
2024-06-09 10:00:03	17.250	18.688
2024-06-09 09:45:03	16.813	17.500
2024-06-09 09:30:03	16.625	17.750
2024-06-09 09:15:03	16.438	18.313
2024-06-09 09:00:03	16.250	17.563
2024-06-09 08:45:02	16.063	17.188
2024-06-09 08:30:02	16.063	18.625
2024-06-09 08:15:02	16.000	17.813
2024-06-09 08:00:02	15.875	17.375
2024-06-09 07:45:03	15.813	16.375
2024-06-09 07:30:02	15.813	14.438
2024-06-09 07:15:03	15.813	12.250
2024-06-09 07:00:02	15.813	11.250
2024-06-09 06:45:02	15.875	10.688
2024-06-09 06:30:02	15.938	10.250
2024-06-09 06:15:02	16.000	9.938
2024-06-09 06:00:03	16.000	9.563
2024-06-09 05:45:02	16.125	9.750
2024-06-09 05:30:02	16.188	9.875
2024-06-09 05:15:03	16.313	9.813
2024-06-09 05:00:02	16.438	9.750
2024-06-09 04:45:03	16.563	10.063
2024-06-09 04:30:02	16.625	9.938
2024-06-09 04:15:02	16.750	9.500
2024-06-09 04:00:03	16.813	9.625
2024-06-09 03:45:03	16.938	9.938
2024-06-09 03:30:03	17.125	9.750
2024-06-09 03:15:02	17.250	10.250
2024-06-09 03:00:03	17.375	9.938
2024-06-09 02:45:03	17.563	11.000
2024-06-09 02:30:03	17.688	10.813
2024-06-09 02:15:03	17.813	11.625
2024-06-09 02:00:03	17.938	11.375
2024-06-09 01:45:02	18.063	11.438
2024-06-09 01:30:02	18.188	11.375
2024-06-09 01:15:03	18.375	12.438
2024-06-09 01:00:02	18.500	12.625
2024-06-09 00:45:02	18.500	12.875
2024-06-09 00:30:03	18.625	13.125
2024-06-09 00:15:02	18.813	13.313
2024-06-09 00:00:05	18.875	13.500
2024-06-08 23:45:02	18.938	13.750
2024-06-08 23:30:03	19.125	14.000
2024-06-08 23:15:03	19.250	14.125
2024-06-08 23:00:03	19.313	14.625
2024-06-08 22:45:02	19.375	14.438
2024-06-08 22:30:02	19.438	14.750
2024-06-08 22:15:03	19.438	14.688
2024-06-08 22:00:03	19.500	15.000
2024-06-08 21:45:02	19.563	15.313
2024-06-08 21:30:03	19.750	15.688
2024-06-08 21:15:02	19.813	16.125
2024-06-08 21:00:03	19.813	16.500
2024-06-08 20:45:03	19.875	16.813
2024-06-08 20:30:03	20.563	17.250
2024-06-08 20:15:02	20.375	17.688
2024-06-08 20:00:03	19.563	18.188
2024-06-08 19:45:03	19.750	18.563
2024-06-08 19:30:03	19.500	19.250
2024-06-08 19:15:03	19.500	19.250
2024-06-08 19:00:03	19.375	19.375
2024-06-08 18:45:02	19.438	19.250
2024-06-08 18:30:03	19.750	20.000
2024-06-08 18:15:02	19.938	20.688
2024-06-08 18:00:02	19.938	21.000
2024-06-08 17:45:02	19.688	21.125
2024-06-08 17:30:03	19.063	19.750
2024-06-08 17:15:02	18.875	19.750
2024-06-08 17:00:02	19.375	20.313
2024-06-08 16:45:03	19.750	20.250
2024-06-08 16:30:02	19.875	21.188
2024-06-08 16:15:03	20.188	22.000
2024-06-08 16:00:03	19.813	21.063
2024-06-08 15:45:03	19.875	20.938
2024-06-08 15:30:03	19.750	21.063
2024-06-08 15:15:03	19.688	21.563
2024-06-08 15:00:02	19.813	22.000
2024-06-08 14:45:02	20.063	22.438
2024-06-08 14:30:02	20.125	23.375
2024-06-08 14:15:03	19.750	22.000
2024-06-08 14:00:04	20.000	23.000
2024-06-08 13:45:02	19.688	23.813
2024-06-08 13:30:02	19.500	22.688
2024-06-08 13:15:03	19.188	22.250
2024-06-08 13:00:03	19.000	22.063
2024-06-08 12:45:02	18.813	21.438
2024-06-08 12:30:02	18.875	21.125
2024-06-08 12:15:03	18.875	21.688
2024-06-08 12:00:02	18.750	23.000
2024-06-08 11:45:02	18.313	21.375
2024-06-08 11:30:03	18.375	22.000
2024-06-08 11:15:03	18.125	21.563
2024-06-08 11:00:03	18.125	22.688
2024-06-08 10:45:03	17.813	22.563
2024-06-08 10:30:02	17.188	19.188
2024-06-08 10:15:03	17.750	21.500
2024-06-08 10:00:02	17.750	21.438
2024-06-08 09:45:03	17.500	19.563
2024-06-08 09:30:02	17.250	20.563
2024-06-08 09:15:03	16.938	20.375
2024-06-08 09:00:03	16.688	19.688
2024-06-08 08:45:03	16.375	19.875
2024-06-08 08:30:03	16.125	19.688
2024-06-08 08:15:03	15.938	19.250
2024-06-08 08:00:03	15.813	18.188
2024-06-08 07:45:03	15.813	17.438
2024-06-08 07:30:02	15.813	16.125
2024-06-08 07:15:02	15.813	14.625
2024-06-08 07:00:04	15.813	11.938
2024-06-08 06:45:02	15.813	11.063
2024-06-08 06:30:03	15.813	10.000
2024-06-08 06:15:02	15.875	9.563
2024-06-08 06:00:03	16.000	9.313
2024-06-08 05:45:02	16.125	9.250
2024-06-08 05:30:02	16.250	9.375
2024-06-08 05:15:03	16.375	9.125
2024-06-08 05:00:03	16.500	9.500
2024-06-08 04:45:03	16.625	9.813
2024-06-08 04:30:02	16.750	9.938
2024-06-08 04:15:03	16.875	10.063
2024-06-08 04:00:02	17.063	10.125
2024-06-08 03:45:02	17.188	10.250
2024-06-08 03:30:03	17.313	10.313
2024-06-08 03:15:03	17.438	10.375
2024-06-08 03:00:02	17.500	10.500
2024-06-08 02:45:03	17.688	10.688
2024-06-08 02:30:03	17.813	10.688
2024-06-08 02:15:03	17.938	11.063
2024-06-08 02:00:02	18.063	10.813
2024-06-08 01:45:02	18.250	11.063
2024-06-08 01:30:02	18.375	11.188
2024-06-08 01:15:03	18.500	10.813
2024-06-08 01:00:03	18.688	11.250
2024-06-08 00:45:03	18.875	12.188
2024-06-08 00:30:03	19.000	12.438
2024-06-08 00:15:03	19.125	12.688
2024-06-08 00:00:03	19.313	13.000
2024-06-07 23:45:03	19.438	13.250
2024-06-07 23:30:03	19.500	13.438
2024-06-07 23:15:03	19.625	13.688
2024-06-07 23:00:03	19.813	14.063
2024-06-07 22:45:03	19.938	14.250
2024-06-07 22:30:03	20.063	14.750
2024-06-07 22:15:03	20.188	15.125
2024-06-07 22:00:03	20.250	15.500
2024-06-07 21:45:03	20.438	15.813
2024-06-07 21:30:03	20.563	16.375
2024-06-07 21:15:03	20.813	16.813
2024-06-07 21:00:03	21.000	17.188
2024-06-07 20:45:03	21.125	17.625
2024-06-07 20:30:02	21.750	18.000
2024-06-07 20:15:02	21.313	18.250
2024-06-07 20:00:02	20.813	18.500
2024-06-07 19:45:02	20.563	19.125
2024-06-07 19:30:03	20.563	19.500
2024-06-07 19:15:03	20.750	19.938
2024-06-07 19:00:02	20.938	20.688
2024-06-07 18:45:02	21.188	21.125
2024-06-07 18:30:03	21.188	21.250
2024-06-07 18:15:02	21.125	21.250
2024-06-07 18:00:02	21.438	22.250
2024-06-07 17:45:02	21.375	22.625
2024-06-07 17:30:02	21.313	23.063
2024-06-07 17:15:03	20.875	21.188
2024-06-07 17:00:02	21.063	21.688
2024-06-07 16:45:03	21.250	22.188
2024-06-07 16:30:02	21.625	23.250
2024-06-07 16:15:03	21.750	23.938
2024-06-07 16:00:03	21.688	23.500
2024-06-07 15:45:03	22.063	23.688
2024-06-07 15:30:03	21.750	24.625
2024-06-07 15:15:02	21.500	21.875
2024-06-07 15:00:03	22.188	23.688
2024-06-07 14:45:03	21.875	23.375
2024-06-07 14:30:03	21.438	22.063
2024-06-07 14:15:03	21.563	22.125
2024-06-07 14:00:03	21.375	23.063
2024-06-07 13:45:02	21.250	22.500
2024-06-07 13:30:02	21.313	22.875
2024-06-07 13:15:03	21.563	22.938
2024-06-07 13:00:03	21.250	22.688
2024-06-07 12:45:02	20.688	22.438
2024-06-07 12:30:02	20.813	23.500
2024-06-07 12:15:02	20.438	23.188
2024-06-07 12:00:03	20.063	23.750
2024-06-07 11:45:02	20.063	22.750
2024-06-07 11:30:03	19.375	22.938
2024-06-07 11:15:03	19.000	19.813
2024-06-07 11:00:03	18.875	21.063
2024-06-07 10:45:02	18.625	21.313
2024-06-07 10:30:03	18.125	21.875
2024-06-07 10:15:02	17.688	21.313
2024-06-07 10:00:03	17.375	21.000
2024-06-07 09:45:02	16.938	20.875
2024-06-07 09:30:03	16.813	20.500
2024-06-07 09:15:03	16.500	20.000
2024-06-07 09:00:03	16.125	19.750
2024-06-07 08:45:03	15.875	20.000
2024-06-07 08:30:03	15.625	19.188
2024-06-07 08:15:03	15.500	18.375
2024-06-07 08:00:03	15.375	17.500
2024-06-07 07:45:03	15.250	16.250
2024-06-07 07:30:03	15.250	15.813
2024-06-07 07:15:02	15.313	14.313
2024-06-07 07:00:03	15.313	11.375
2024-06-07 06:45:03	15.250	10.313
2024-06-07 06:30:03	15.375	9.375
2024-06-07 06:15:03	15.438	9.188
2024-06-07 06:00:03	15.500	8.938
2024-06-07 05:45:02	15.625	8.813
2024-06-07 05:30:02	15.750	8.813
2024-06-07 05:15:02	15.875	8.750
2024-06-07 05:00:03	16.000	8.563
2024-06-07 04:45:02	16.125	8.500
2024-06-07 04:30:03	16.250	9.125
2024-06-07 04:15:02	16.375	9.000
2024-06-07 04:00:03	16.500	9.250
2024-06-07 03:45:03	16.688	9.188
2024-06-07 03:30:02	16.938	9.063
2024-06-07 03:15:02	16.938	9.250
2024-06-07 03:00:03	17.063	10.063
2024-06-07 02:45:02	17.250	9.500
2024-06-07 02:30:03	17.438	10.313
2024-06-07 02:15:02	17.500	10.438
2024-06-07 02:00:03	17.563	10.000
2024-06-07 01:45:02	17.813	10.625
2024-06-07 01:30:02	17.938	10.688
2024-06-07 01:15:02	18.125	11.188
2024-06-07 01:00:03	18.250	11.188
2024-06-07 00:45:02	18.375	11.250
2024-06-07 00:30:02	18.563	11.625
2024-06-07 00:15:03	18.688	11.563
2024-06-07 00:00:03	18.813	12.063
2024-06-06 23:45:03	18.938	12.625
2024-06-06 23:30:03	19.063	12.688
2024-06-06 23:15:04	19.188	13.000
2024-06-06 23:00:03	19.313	13.125
2024-06-06 22:45:03	19.438	13.313
2024-06-06 22:30:03	19.563	13.688
2024-06-06 22:15:04	19.688	14.188
2024-06-06 22:00:03	19.813	14.688
2024-06-06 21:45:02	19.875	15.063
2024-06-06 21:30:03	20.125	15.500
2024-06-06 21:15:03	20.375	16.125
2024-06-06 21:00:03	20.563	16.625
2024-06-06 20:45:03	20.500	17.125
2024-06-06 20:30:03	21.250	17.500
2024-06-06 20:15:03	20.938	17.813
2024-06-06 20:00:03	20.563	18.188
2024-06-06 19:45:03	20.313	18.750
2024-06-06 19:30:02	20.313	18.750
2024-06-06 19:15:03	20.250	19.000
2024-06-06 19:00:03	20.375	19.875
2024-06-06 18:45:02	20.500	20.125
2024-06-06 18:30:03	20.125	19.625
2024-06-06 18:15:03	20.938	20.625
2024-06-06 18:00:02	22.000	21.188
2024-06-06 17:45:03	21.938	20.750
2024-06-06 17:30:02	22.000	21.125
2024-06-06 17:15:03	22.250	21.125
2024-06-06 17:00:02	22.125	22.188
2024-06-06 16:45:02	21.875	20.250
2024-06-06 16:30:02	21.813	21.500
2024-06-06 16:15:03	22.000	20.500
2024-06-06 16:00:03	22.000	21.813
2024-06-06 15:45:03	21.688	20.813
2024-06-06 15:30:03	21.625	20.563
2024-06-06 15:15:03	21.938	20.438
2024-06-06 15:00:03	22.063	23.000
2024-06-06 14:45:02	22.188	21.063
2024-06-06 14:30:03	22.250	24.625
2024-06-06 14:15:03	21.813	24.250
2024-06-06 14:00:03	22.000	23.250
2024-06-06 13:45:02	21.875	23.688
2024-06-06 13:30:02	21.500	24.688
2024-06-06 13:15:03	21.188	24.438
2024-06-06 13:00:03	20.750	24.438
2024-06-06 12:45:02	20.313	23.750
2024-06-06 12:30:04	20.000	23.250
2024-06-06 12:15:02	19.500	22.813
2024-06-06 12:00:02	19.125	19.500
2024-06-06 11:45:02	19.188	20.938
2024-06-06 11:30:03	18.813	20.688
2024-06-06 11:15:03	18.688	22.375
2024-06-06 11:00:03	18.250	21.500
2024-06-06 10:45:02	17.938	21.750
2024-06-06 10:30:02	17.438	20.125
2024-06-06 10:15:03	17.438	21.188
2024-06-06 10:00:03	17.000	21.000
2024-06-06 09:45:03	16.688	19.938
2024-06-06 09:30:02	16.438	19.625
2024-06-06 09:15:03	16.063	19.500
2024-06-06 09:00:04	15.813	18.938
2024-06-06 08:45:03	15.500	19.625
2024-06-06 08:30:03	15.250	18.875
2024-06-06 08:15:03	15.063	18.313
2024-06-06 08:00:03	14.938	17.625
2024-06-06 07:45:03	14.875	16.750
2024-06-06 07:30:03	14.875	15.313
2024-06-06 07:15:02	14.938	14.000
2024-06-06 07:00:03	14.875	11.000
2024-06-06 06:45:02	14.875	10.250
2024-06-06 06:30:02	14.938	9.313
2024-06-06 06:15:02	15.000	8.938
2024-06-06 06:00:03	15.125	8.625
2024-06-06 05:45:03	15.250	8.688
2024-06-06 05:30:02	15.313	8.563
2024-06-06 05:15:02	15.438	8.250
2024-06-06 05:00:03	15.563	8.250
2024-06-06 04:45:03	15.750	8.875
2024-06-06 04:30:03	15.875	9.125
2024-06-06 04:15:02	16.000	9.188
2024-06-06 04:00:03	16.125	9.125
2024-06-06 03:45:02	16.250	9.250
2024-06-06 03:30:02	16.375	9.313
2024-06-06 03:15:03	16.563	9.688
2024-06-06 03:00:03	16.625	9.875
2024-06-06 02:45:04	16.750	9.875
2024-06-06 02:30:03	16.688	10.188
2024-06-06 02:15:03	16.813	10.438
2024-06-06 02:00:02	16.813	10.125
2024-06-06 01:45:02	16.938	10.625
2024-06-06 01:30:02	17.313	11.313
2024-06-06 01:15:02	17.688	11.313
2024-06-06 01:00:03	17.750	11.500
2024-06-06 00:45:03	17.938	11.625
2024-06-06 00:30:02	18.063	11.875
2024-06-06 00:15:03	18.188	11.875
2024-06-06 00:00:03	18.250	12.063
2024-06-05 23:45:02	18.438	12.500
2024-06-05 23:30:02	18.563	12.563
2024-06-05 23:15:03	18.563	12.688
2024-06-05 23:00:03	18.563	13.125
2024-06-05 22:45:03	18.875	13.438
2024-06-05 22:30:03	19.125	13.750
2024-06-05 22:15:03	19.188	14.000
2024-06-05 22:00:03	19.313	14.375
2024-06-05 21:45:02	19.500	14.750
2024-06-05 21:30:02	19.625	15.313
2024-06-05 21:15:02	19.813	15.875
2024-06-05 21:00:02	20.000	16.375
2024-06-05 20:45:02	20.000	16.625
2024-06-05 20:30:02	20.375	17.000
2024-06-05 20:15:02	20.313	17.563
2024-06-05 20:00:03	20.000	18.188
2024-06-05 19:45:03	19.688	18.375
2024-06-05 19:30:03	19.563	18.688
2024-06-05 19:15:03	19.938	19.625
2024-06-05 19:00:02	20.125	20.188
2024-06-05 18:45:02	20.063	20.500
2024-06-05 18:30:02	20.375	21.313
2024-06-05 18:15:03	19.875	20.438
2024-06-05 18:00:03	20.000	21.438
2024-06-05 17:45:03	19.875	21.500
2024-06-05 17:30:03	19.625	20.750
2024-06-05 17:15:03	20.125	21.313
2024-06-05 17:00:03	20.125	22.438
2024-06-05 16:45:03	20.188	21.375
2024-06-05 16:30:02	20.313	22.313
2024-06-05 16:15:02	20.750	22.188
2024-06-05 16:00:03	20.625	23.000
2024-06-05 15:45:03	20.688	23.688
2024-06-05 15:30:03	20.500	23.563
2024-06-05 15:15:04	20.063	21.688
2024-06-05 15:00:03	19.875	22.438
2024-06-05 14:45:02	19.875	21.125
2024-06-05 14:30:02	20.188	21.125
2024-06-05 14:15:02	20.250	20.875
2024-06-05 14:00:04	20.563	21.625
2024-06-05 13:45:02	20.750	23.250
2024-06-05 13:30:03	20.500	21.688
2024-06-05 13:15:03	20.438	21.938
2024-06-05 13:00:03	20.625	20.938
2024-06-05 12:45:02	20.625	22.625
2024-06-05 12:30:03	20.813	20.875
2024-06-05 12:15:02	20.375	20.688
2024-06-05 12:00:03	20.188	19.313
2024-06-05 11:45:03	20.063	20.688
2024-06-05 11:30:03	19.938	20.625
2024-06-05 11:15:03	19.563	18.688
2024-06-05 11:00:03	19.375	19.500
2024-06-05 10:45:02	18.875	18.000
2024-06-05 10:30:02	18.625	17.688
2024-06-05 10:15:03	18.500	18.750
2024-06-05 10:00:03	18.125	17.500
2024-06-05 09:45:03	18.188	17.625
2024-06-05 09:30:02	17.938	17.688
2024-06-05 09:15:03	17.750	17.313
2024-06-05 09:00:03	17.625	16.188
2024-06-05 08:45:02	17.563	15.688
2024-06-05 08:30:03	17.500	14.625
2024-06-05 08:15:03	17.500	13.500
2024-06-05 08:00:03	17.500	13.500
2024-06-05 07:45:03	17.563	13.188
2024-06-05 07:30:02	17.563	12.875
2024-06-05 07:15:03	17.750	12.688
2024-06-05 07:00:03	17.750	12.500
2024-06-05 06:45:03	17.813	12.000
2024-06-05 06:30:03	17.938	12.438
2024-06-05 06:15:03	18.000	12.438
2024-06-05 06:00:03	18.063	11.813
2024-06-05 05:45:03	18.063	11.375
2024-06-05 05:30:03	18.313	10.813
2024-06-05 05:15:03	18.563	13.500
2024-06-05 05:00:03	18.625	14.625
2024-06-05 04:45:02	18.688	14.688
2024-06-05 04:30:02	18.750	14.688
2024-06-05 04:15:02	18.875	14.750
2024-06-05 04:00:03	18.938	14.813
2024-06-05 03:45:03	19.000	14.875
2024-06-05 03:30:04	19.063	14.813
2024-06-05 03:15:02	19.125	14.938
2024-06-05 03:00:03	19.188	14.875
2024-06-05 02:45:04	19.313	14.938
2024-06-05 02:30:03	19.375	15.188
2024-06-05 02:15:03	19.500	15.250
2024-06-05 02:00:03	19.500	15.250
2024-06-05 01:45:02	19.625	15.563
2024-06-05 01:30:02	19.750	15.625
2024-06-05 01:15:03	19.813	15.750
2024-06-05 01:00:03	19.875	15.625
2024-06-05 00:45:03	19.938	15.563
2024-06-05 00:30:03	20.000	15.750
2024-06-05 00:15:02	20.125	15.875
2024-06-05 00:00:02	20.188	16.000
2024-06-04 23:45:02	20.313	16.000
2024-06-04 23:30:03	20.375	16.063
2024-06-04 23:15:03	20.375	15.938
2024-06-04 23:00:02	20.563	16.313
2024-06-04 22:45:03	20.625	16.375
2024-06-04 22:30:03	20.688	16.438
2024-06-04 22:15:03	20.750	16.438
2024-06-04 22:00:03	20.875	16.813
2024-06-04 21:45:02	20.938	16.875
2024-06-04 21:30:02	21.000	17.000
2024-06-04 21:15:03	21.063	17.438
2024-06-04 21:00:03	21.125	17.563
2024-06-04 20:45:03	21.125	17.813
2024-06-04 20:30:02	21.063	17.813
2024-06-04 20:15:02	20.813	18.813
2024-06-04 20:00:03	20.438	19.375
2024-06-04 19:45:02	20.875	20.063
2024-06-04 19:30:03	21.250	20.938
2024-06-04 19:15:02	21.688	21.500
2024-06-04 19:00:03	22.188	21.563
2024-06-04 18:45:02	22.750	22.500
2024-06-04 18:30:02	22.813	23.750
2024-06-04 18:15:02	23.188	23.875
2024-06-04 18:00:03	23.313	24.938
2024-06-04 17:45:03	23.875	25.063
2024-06-04 17:30:02	23.750	25.313
2024-06-04 17:15:03	23.750	24.625
2024-06-04 17:00:03	23.625	25.313
2024-06-04 16:45:03	23.438	24.938
2024-06-04 16:30:03	23.500	25.250
2024-06-04 16:15:03	23.500	25.813
2024-06-04 16:00:02	23.313	26.188
2024-06-04 15:45:03	22.938	25.750
2024-06-04 15:30:02	22.375	24.875
2024-06-04 15:15:02	22.500	25.563
2024-06-04 15:00:02	22.313	24.063
2024-06-04 14:45:02	22.188	24.375
2024-06-04 14:30:03	22.063	25.938
2024-06-04 14:15:02	21.875	23.750
2024-06-04 14:00:04	21.750	23.625
2024-06-04 13:45:03	22.188	23.688
2024-06-04 13:30:02	21.938	26.125
2024-06-04 13:15:02	21.750	24.438
2024-06-04 13:00:02	21.813	26.375
2024-06-04 12:45:03	21.188	23.563
2024-06-04 12:30:03	21.500	24.063
2024-06-04 12:15:02	21.188	24.000
2024-06-04 12:00:02	21.063	24.750
2024-06-04 11:45:02	20.875	25.063
2024-06-04 11:30:02	20.563	24.500
2024-06-04 11:15:03	20.188	24.438
2024-06-04 11:00:02	19.750	24.188
2024-06-04 10:45:02	19.500	23.938
2024-06-04 10:30:02	19.125	23.500
2024-06-04 10:15:03	18.875	22.250
2024-06-04 10:00:02	18.625	22.875
2024-06-04 09:45:03	18.313	21.875
2024-06-04 09:30:02	17.875	21.813
2024-06-04 09:15:02	17.500	19.125
2024-06-04 09:00:02	17.250	17.063
2024-06-04 08:45:02	17.313	17.688
2024-06-04 08:30:03	17.188	17.688
2024-06-04 08:15:02	17.063	18.188
2024-06-04 08:00:02	17.000	17.813
2024-06-04 07:45:03	17.000	16.563
2024-06-04 07:30:03	16.938	15.750
2024-06-04 07:15:03	16.938	15.500
2024-06-04 07:00:03	16.938	15.375
2024-06-04 06:45:03	17.000	15.063
2024-06-04 06:30:03	17.000	14.688
2024-06-04 06:15:02	17.000	14.438
2024-06-04 06:00:02	17.063	14.313
2024-06-04 05:45:03	17.063	14.188
2024-06-04 05:30:02	17.063	14.188
2024-06-04 05:15:02	17.125	14.000
2024-06-04 05:00:02	17.188	14.125
2024-06-04 04:45:03	17.313	14.500
2024-06-04 04:30:02	17.375	14.438
2024-06-04 04:15:03	17.438	14.313
2024-06-04 04:00:02	17.500	14.188
2024-06-04 03:45:03	17.625	14.563
2024-06-04 03:30:02	17.688	14.750
2024-06-04 03:15:02	17.750	14.563
2024-06-04 03:00:03	17.813	14.438
2024-06-04 02:45:03	17.875	14.500
2024-06-04 02:30:02	17.938	14.750
2024-06-04 02:15:03	18.000	14.938
2024-06-04 02:00:03	18.000	14.625
2024-06-04 01:45:03	18.063	15.125
2024-06-04 01:30:02	18.188	15.250
2024-06-04 01:15:02	18.313	15.500
2024-06-04 01:00:02	18.375	15.813
2024-06-04 00:45:02	18.438	16.125
2024-06-04 00:30:03	18.500	16.250
2024-06-04 00:15:03	18.500	16.500
2024-06-04 00:00:03	18.563	16.625
2024-06-03 23:45:03	18.563	16.625
2024-06-03 23:30:03	18.688	16.563
2024-06-03 23:15:03	18.750	16.625
2024-06-03 23:00:03	18.813	16.563
2024-06-03 22:45:03	18.938	16.688
2024-06-03 22:30:03	18.938	16.875
2024-06-03 22:15:03	19.063	17.313
2024-06-03 22:00:03	19.063	17.563
2024-06-03 21:45:03	19.125	17.688
2024-06-03 21:30:03	19.188	17.938
2024-06-03 21:15:03	19.313	18.063
2024-06-03 21:00:02	19.375	18.563
2024-06-03 20:45:02	19.375	18.500
2024-06-03 20:30:03	19.375	19.000
2024-06-03 20:15:03	19.563	19.250
2024-06-03 20:00:03	19.813	19.500
2024-06-03 19:45:03	19.938	20.063
2024-06-03 19:30:03	20.000	19.875
2024-06-03 19:15:02	20.063	20.500
2024-06-03 19:00:03	20.188	20.750
2024-06-03 18:45:02	20.188	20.688
2024-06-03 18:30:02	20.000	20.938
2024-06-03 18:15:02	19.500	20.563
2024-06-03 18:00:02	19.625	21.250
2024-06-03 17:45:03	19.438	20.563
2024-06-03 17:30:02	19.438	20.813
2024-06-03 17:15:03	19.375	20.313
2024-06-03 17:00:02	19.563	20.938
2024-06-03 16:45:03	19.375	20.250
2024-06-03 16:30:03	19.438	20.000
2024-06-03 16:15:02	19.563	19.875
2024-06-03 16:00:03	19.875	20.750
2024-06-03 15:45:02	20.125	22.000
2024-06-03 15:30:03	19.750	21.750
2024-06-03 15:15:03	19.750	22.063
2024-06-03 15:00:03	19.750	21.875
2024-06-03 14:45:03	19.688	22.125
2024-06-03 14:30:03	19.813	22.688
2024-06-03 14:15:03	19.250	20.563
2024-06-03 14:00:04	19.438	21.125
2024-06-03 13:45:03	19.563	22.500
2024-06-03 13:30:02	19.375	22.250
2024-06-03 13:15:03	19.313	22.813
2024-06-03 13:00:02	18.938	21.563
2024-06-03 12:45:02	18.313	22.563
2024-06-03 12:30:02	18.063	19.875
2024-06-03 12:15:02	18.063	20.313
2024-06-03 12:00:03	17.563	20.500
2024-06-03 11:45:03	17.125	19.688
2024-06-03 11:30:02	16.688	19.000
2024-06-03 11:15:02	16.375	18.563
2024-06-03 11:00:03	15.750	17.250
2024-06-03 10:45:03	15.375	17.125
2024-06-03 10:30:03	15.063	16.750
2024-06-03 10:15:02	14.813	15.688
2024-06-03 10:00:02	14.688	16.250
2024-06-03 09:45:02	14.500	15.938
2024-06-03 09:30:02	14.313	16.000
2024-06-03 09:15:03	14.063	16.375
2024-06-03 09:00:03	13.750	16.938
2024-06-03 08:45:02	13.438	16.313
2024-06-03 08:30:02	13.063	15.063
2024-06-03 08:15:03	12.875	14.813
2024-06-03 08:00:03	12.625	13.938
2024-06-03 07:45:02	12.438	12.500
2024-06-03 07:30:03	12.188	10.750
2024-06-03 07:15:03	12.188	10.063
2024-06-03 07:00:02	12.250	10.000
2024-06-03 06:45:02	12.563	9.875
2024-06-03 06:30:03	12.625	8.813
2024-06-03 06:15:03	12.688	8.375
2024-06-03 06:00:02	12.688	8.063
2024-06-03 05:45:03	12.813	7.875
2024-06-03 05:30:03	12.938	8.000
2024-06-03 05:15:02	13.000	8.000
2024-06-03 05:00:02	13.125	8.125
2024-06-03 04:45:03	13.125	8.250
2024-06-03 04:30:03	13.250	8.313
2024-06-03 04:15:03	13.438	8.313
2024-06-03 04:00:03	13.563	8.563
2024-06-03 03:45:03	13.688	8.500
2024-06-03 03:30:03	13.688	8.563
2024-06-03 03:15:03	13.875	8.875
2024-06-03 03:00:03	13.938	8.938
2024-06-03 02:45:04	14.000	9.000
2024-06-03 02:30:02	14.125	9.188
2024-06-03 02:15:03	14.188	9.313
2024-06-03 02:00:03	14.313	8.875
2024-06-03 01:45:03	14.375	9.625
2024-06-03 01:30:03	14.375	9.500
2024-06-03 01:15:03	14.563	9.438
2024-06-03 01:00:03	14.688	9.750
2024-06-03 00:45:03	14.875	10.250
2024-06-03 00:30:03	15.063	10.313
2024-06-03 00:15:03	15.063	10.500
2024-06-03 00:00:04	15.188	10.688
2024-06-02 23:45:03	15.313	10.813
2024-06-02 23:30:03	15.438	11.000
2024-06-02 23:15:03	15.500	11.125
2024-06-02 23:00:03	15.625	11.438
2024-06-02 22:45:03	15.625	11.625
2024-06-02 22:30:02	15.813	11.875
2024-06-02 22:15:04	15.875	12.188
2024-06-02 22:00:03	16.063	12.500
2024-06-02 21:45:02	16.125	12.938
2024-06-02 21:30:02	16.313	13.313
2024-06-02 21:15:03	16.500	13.625
2024-06-02 21:00:02	16.813	14.000
2024-06-02 20:45:03	17.063	14.750
2024-06-02 20:30:02	17.563	15.250
2024-06-02 20:15:03	17.313	15.563
2024-06-02 20:00:03	17.188	15.750
2024-06-02 19:45:02	17.188	15.875
2024-06-02 19:30:02	17.250	16.313
2024-06-02 19:15:03	17.375	16.625
2024-06-02 19:00:02	17.375	16.938
2024-06-02 18:45:02	17.438	16.875
2024-06-02 18:30:03	17.563	17.500
2024-06-02 18:15:02	17.500	18.063
2024-06-02 18:00:02	17.438	17.688
2024-06-02 17:45:02	17.500	17.875
2024-06-02 17:30:02	17.313	17.438
2024-06-02 17:15:02	17.375	18.500
2024-06-02 17:00:03	17.125	17.750
2024-06-02 16:45:02	17.250	18.250
2024-06-02 16:30:02	17.000	18.563
2024-06-02 16:15:02	16.813	17.625
2024-06-02 16:00:03	16.813	17.625
2024-06-02 15:45:02	16.625	17.500
2024-06-02 15:30:02	16.750	17.875
2024-06-02 15:15:03	16.563	17.875
2024-06-02 15:00:02	16.563	17.500
2024-06-02 14:45:02	16.188	17.188
2024-06-02 14:30:03	16.125	16.875
2024-06-02 14:15:03	16.063	17.063
2024-06-02 14:00:03	15.563	16.688
2024-06-02 13:45:02	15.438	16.438
2024-06-02 13:30:02	15.250	16.125
2024-06-02 13:15:03	15.125	16.000
2024-06-02 13:00:03	14.938	15.500
2024-06-02 12:45:03	14.750	15.313
2024-06-02 12:30:03	14.563	15.063
2024-06-02 12:15:02	14.563	15.063
2024-06-02 12:00:03	14.563	15.375
2024-06-02 11:45:03	14.375	14.563
2024-06-02 11:30:03	14.375	14.688
2024-06-02 11:15:02	14.313	14.625
2024-06-02 11:00:03	14.188	14.500
2024-06-02 10:45:03	14.063	14.250
2024-06-02 10:30:03	14.125	14.313
2024-06-02 10:15:02	14.063	14.438
2024-06-02 10:00:02	14.063	14.500
2024-06-02 09:45:03	14.000	14.938
2024-06-02 09:30:02	13.750	14.438
2024-06-02 09:15:02	13.563	14.063
2024-06-02 09:00:02	13.438	13.688
2024-06-02 08:45:02	13.313	13.438
2024-06-02 08:30:02	13.250	13.375
2024-06-02 08:15:02	13.063	13.438
2024-06-02 08:00:02	12.938	12.875
2024-06-02 07:45:03	12.875	12.625
2024-06-02 07:30:03	12.813	12.313
2024-06-02 07:15:03	12.875	12.250
2024-06-02 07:00:02	12.813	12.250
2024-06-02 06:45:02	12.750	12.125
2024-06-02 06:30:02	12.750	12.063
2024-06-02 06:15:02	12.688	12.000
2024-06-02 06:00:03	12.688	11.938
2024-06-02 05:45:03	12.688	11.875
2024-06-02 05:30:03	12.688	11.938
2024-06-02 05:15:02	12.688	12.000
2024-06-02 05:00:02	12.688	12.000
2024-06-02 04:45:03	12.750	12.000
2024-06-02 04:30:03	12.813	12.125
2024-06-02 04:15:02	12.813	12.125
2024-06-02 04:00:02	12.875	12.188
2024-06-02 03:45:03	12.875	12.250
2024-06-02 03:30:02	12.875	12.250
2024-06-02 03:15:02	12.938	12.313
2024-06-02 03:00:03	12.938	12.313
2024-06-02 02:45:03	12.938	12.313
2024-06-02 02:30:03	12.938	12.375
2024-06-02 02:15:02	12.938	12.438
2024-06-02 02:00:02	13.000	12.375
2024-06-02 01:45:03	13.063	12.438
2024-06-02 01:30:02	13.063	12.375
2024-06-02 01:15:03	13.063	12.375
2024-06-02 01:00:03	13.063	12.375
2024-06-02 00:45:02	13.063	12.375
2024-06-02 00:30:03	13.063	12.438
2024-06-02 00:15:02	12.875	12.375
2024-06-02 00:00:05	13.063	12.375
2024-06-01 23:45:02	13.063	12.438
2024-06-01 23:30:03	13.063	12.375
2024-06-01 23:15:03	13.063	12.438
2024-06-01 23:00:02	13.000	12.500
2024-06-01 22:45:03	13.063	12.500
2024-06-01 22:30:04	13.063	12.500
2024-06-01 22:15:03	13.188	12.500
2024-06-01 22:00:03	13.188	12.563
2024-06-01 21:45:02	13.188	12.563
2024-06-01 21:30:03	13.250	12.625
2024-06-01 21:15:02	13.188	12.688
2024-06-01 21:00:02	13.313	12.688
2024-06-01 20:45:03	13.375	12.688
2024-06-01 20:30:03	13.313	12.688
2024-06-01 20:15:03	13.313	12.750
2024-06-01 20:00:02	13.375	12.750
2024-06-01 19:45:03	13.438	12.813
2024-06-01 19:30:02	13.500	12.750
2024-06-01 19:15:03	13.500	12.750
2024-06-01 19:00:03	13.625	12.875
2024-06-01 18:45:02	13.688	13.063
2024-06-01 18:30:03	13.750	13.313
2024-06-01 18:15:03	13.813	13.375
2024-06-01 18:00:02	13.750	13.063
2024-06-01 17:45:02	13.813	13.500
2024-06-01 17:30:03	13.813	13.500
2024-06-01 17:15:03	13.813	13.188
2024-06-01 17:00:03	13.875	13.813
2024-06-01 16:45:03	13.813	13.813
2024-06-01 16:30:03	13.813	13.500
2024-06-01 16:15:02	13.875	13.563
2024-06-01 16:00:03	13.875	13.563
2024-06-01 15:45:03	13.813	13.500
2024-06-01 15:30:03	13.750	13.438
2024-06-01 15:15:03	13.875	13.250
2024-06-01 15:00:02	13.875	13.500
2024-06-01 14:45:02	13.875	13.563
2024-06-01 14:30:02	13.938	13.563
2024-06-01 14:15:03	14.063	13.625
2024-06-01 14:00:04	14.063	13.750
2024-06-01 13:45:03	14.000	13.750
2024-06-01 13:30:02	14.000	13.750
2024-06-01 13:15:04	13.938	13.625
2024-06-01 13:00:02	13.938	13.625
2024-06-01 12:45:03	13.938	13.625
2024-06-01 12:30:02	13.938	13.375
2024-06-01 12:15:03	13.938	13.375
2024-06-01 12:00:02	13.938	13.125
2024-06-01 11:45:02	13.938	13.000
2024-06-01 11:30:03	13.938	12.938
2024-06-01 11:15:03	13.938	12.813
2024-06-01 11:00:03	14.000	12.938
2024-06-01 10:45:03	14.000	13.063
2024-06-01 10:30:03	14.000	12.875
2024-06-01 10:15:02	14.000	12.750
2024-06-01 10:00:03	14.063	12.688
2024-06-01 09:45:03	14.125	12.563
2024-06-01 09:30:03	14.063	12.500
2024-06-01 09:15:02	14.125	12.313
2024-06-01 09:00:02	14.188	12.313
2024-06-01 08:45:02	14.188	12.313
2024-06-01 08:30:02	14.188	12.250
2024-06-01 08:15:02	14.188	12.313
2024-06-01 08:00:02	14.250	12.313
2024-06-01 07:45:02	14.188	12.313
2024-06-01 07:30:02	14.188	12.250
2024-06-01 07:15:02	14.250	12.250
2024-06-01 07:00:03	14.313	12.125
2024-06-01 06:45:02	14.313	12.000
2024-06-01 06:30:02	14.375	12.063
2024-06-01 06:15:03	14.375	12.188
2024-06-01 06:00:03	14.438	12.188
2024-06-01 05:45:02	14.500	12.125
2024-06-01 05:30:02	14.563	12.125
2024-06-01 05:15:02	14.625	12.125
2024-06-01 05:00:03	14.625	12.125
2024-06-01 04:45:02	14.688	12.188
2024-06-01 04:30:03	14.688	12.313
2024-06-01 04:15:03	14.750	12.375
2024-06-01 04:00:03	14.750	12.438
2024-06-01 03:45:02	14.813	12.500
2024-06-01 03:30:03	14.813	12.563
2024-06-01 03:15:03	14.938	12.688
2024-06-01 03:00:03	15.000	12.750
2024-06-01 02:45:03	15.000	12.813
2024-06-01 02:30:03	15.063	12.813
2024-06-01 02:15:02	15.125	12.938
2024-06-01 02:00:02	15.125	12.938
2024-06-01 01:45:03	15.188	13.000
2024-06-01 01:30:02	15.188	13.125
2024-06-01 01:15:02	15.188	13.188
2024-06-01 01:00:03	15.188	13.250
2024-06-01 00:45:02	15.250	13.250
2024-06-01 00:30:03	15.250	13.250
2024-06-01 00:15:03	15.313	13.313
2024-06-01 00:00:07	15.375	13.313
2024-05-31 23:45:02	15.313	13.438
2024-05-31 23:30:02	15.375	13.438
2024-05-31 23:15:03	15.313	13.563
2024-05-31 23:00:03	15.375	13.563
2024-05-31 22:45:03	15.375	13.625
2024-05-31 22:30:02	15.438	13.688
2024-05-31 22:15:03	15.500	13.625
2024-05-31 22:00:03	15.563	13.250
2024-05-31 21:45:02	15.688	13.375
2024-05-31 21:30:03	15.750	13.500
2024-05-31 21:15:02	15.750	13.625
2024-05-31 21:00:02	15.813	13.688
2024-05-31 20:45:03	15.813	13.563
2024-05-31 20:30:03	15.938	13.688
2024-05-31 20:15:02	16.188	13.875
2024-05-31 20:00:03	16.250	13.875
2024-05-31 19:45:02	16.438	14.938
2024-05-31 19:30:03	16.500	15.000
2024-05-31 19:15:03	16.563	15.250
2024-05-31 19:00:02	16.750	15.875
2024-05-31 18:45:03	16.938	15.938
2024-05-31 18:30:02	17.063	17.250
2024-05-31 18:15:02	16.750	15.688
2024-05-31 18:00:02	16.813	15.688
2024-05-31 17:45:02	17.000	15.625
2024-05-31 17:30:03	17.188	16.875
2024-05-31 17:15:02	17.688	17.688
2024-05-31 17:00:03	17.688	18.938
2024-05-31 16:45:03	17.375	17.875
2024-05-31 16:30:03	17.000	18.000
2024-05-31 16:15:03	17.125	18.125
2024-05-31 16:00:02	16.813	19.750
2024-05-31 15:45:02	16.375	18.250
2024-05-31 15:30:03	16.188	17.875
2024-05-31 15:15:03	16.125	16.813
2024-05-31 15:00:03	16.125	17.563
2024-05-31 14:45:02	15.938	17.375
2024-05-31 14:30:03	15.938	18.813
2024-05-31 14:15:03	15.688	16.813
2024-05-31 14:00:04	15.688	16.750
2024-05-31 13:45:02	15.625	17.125
2024-05-31 13:30:02	15.563	16.313
2024-05-31 13:15:02	15.500	15.563
2024-05-31 13:00:02	15.500	14.875
2024-05-31 12:45:03	15.438	15.063
2024-05-31 12:30:02	15.313	15.500
2024-05-31 12:15:03	15.188	14.375
2024-05-31 12:00:03	15.188	14.188
2024-05-31 11:45:02	15.125	14.000
2024-05-31 11:30:02	15.125	13.625
2024-05-31 11:15:02	15.125	13.188
2024-05-31 11:00:03	15.125	13.000
2024-05-31 10:45:02	15.188	13.000
2024-05-31 10:30:03	15.188	13.000
2024-05-31 10:15:02	15.250	13.063
2024-05-31 10:00:02	15.313	13.375
2024-05-31 09:45:02	15.313	13.563
2024-05-31 09:30:02	15.313	13.000
2024-05-31 09:15:02	15.313	13.000
2024-05-31 09:00:02	15.375	13.063
2024-05-31 08:45:02	15.438	13.375
2024-05-31 08:30:03	15.375	12.938
2024-05-31 08:15:03	15.375	12.813
2024-05-31 08:00:02	15.188	12.750
2024-05-31 07:45:03	15.500	12.625
2024-05-31 07:30:02	15.563	12.750
2024-05-31 07:15:02	15.625	12.875
2024-05-31 07:00:03	15.625	12.750
2024-05-31 06:45:03	15.625	12.750
2024-05-31 06:30:02	15.625	12.563
2024-05-31 06:15:03	15.625	12.500
2024-05-31 06:00:02	15.750	12.500
2024-05-31 05:45:03	15.813	12.438
2024-05-31 05:30:03	15.938	12.375
2024-05-31 05:15:02	16.000	12.500
2024-05-31 05:00:02	16.063	12.625
2024-05-31 04:45:02	16.063	12.688
2024-05-31 04:30:03	16.063	12.750
2024-05-31 04:15:02	16.125	12.875
2024-05-31 04:00:02	16.188	12.875
2024-05-31 03:45:03	16.250	12.875
2024-05-31 03:30:03	16.313	12.938
2024-05-31 03:15:02	16.375	12.938
2024-05-31 03:00:03	16.438	12.875
2024-05-31 02:45:03	16.500	12.938
2024-05-31 02:30:03	16.625	12.938
2024-05-31 02:15:03	16.688	12.938
2024-05-31 02:00:02	16.750	12.938
2024-05-31 01:45:03	16.750	12.938
2024-05-31 01:30:02	16.875	13.188
2024-05-31 01:15:02	16.875	13.438
2024-05-31 01:00:03	16.938	13.500
2024-05-31 00:45:02	17.000	13.750
2024-05-31 00:30:03	17.063	13.688
2024-05-31 00:15:02	17.063	13.813
2024-05-31 00:00:04	17.125	13.750
2024-05-30 23:45:03	17.125	13.688
2024-05-30 23:30:03	17.188	13.813
2024-05-30 23:15:03	17.313	13.625
2024-05-30 23:00:03	17.313	14.000
2024-05-30 22:45:03	17.438	14.188
2024-05-30 22:30:03	17.438	14.313
2024-05-30 22:15:03	17.500	14.375
2024-05-30 22:00:02	17.500	14.438
2024-05-30 21:45:03	17.563	14.688
2024-05-30 21:30:02	17.563	14.625
2024-05-30 21:15:03	17.500	14.688
2024-05-30 21:00:03	17.563	14.938
2024-05-30 20:45:03	17.563	14.938
2024-05-30 20:30:03	17.625	15.250
2024-05-30 20:15:03	17.750	15.438
2024-05-30 20:00:03	17.875	15.938
2024-05-30 19:45:02	17.938	16.188
2024-05-30 19:30:03	18.000	16.875
2024-05-30 19:15:03	17.938	17.000
2024-05-30 19:00:03	17.813	16.313
2024-05-30 18:45:02	17.938	16.063
2024-05-30 18:30:03	18.063	16.500
2024-05-30 18:15:02	18.000	16.188
2024-05-30 18:00:02	18.188	16.625
2024-05-30 17:45:03	18.438	17.188
2024-05-30 17:30:03	18.563	18.250
2024-05-30 17:15:03	18.563	17.938
2024-05-30 17:00:02	18.688	18.000
2024-05-30 16:45:03	18.625	17.625
2024-05-30 16:30:03	18.625	17.313
2024-05-30 16:15:03	18.813	16.563
2024-05-30 16:00:03	19.000	16.625
2024-05-30 15:45:03	19.188	17.000
2024-05-30 15:30:02	19.563	19.313
2024-05-30 15:15:02	19.313	20.500
2024-05-30 15:00:03	19.313	20.063
2024-05-30 14:45:03	19.250	20.125
2024-05-30 14:30:02	19.000	20.250
2024-05-30 14:15:03	18.875	20.313
2024-05-30 14:00:03	18.250	19.188
2024-05-30 13:45:03	17.938	18.500
2024-05-30 13:30:03	17.625	18.375
2024-05-30 13:15:03	17.375	17.250
2024-05-30 13:00:03	17.375	15.938
2024-05-30 12:45:03	17.875	15.688
2024-05-30 12:30:03	18.813	20.063
2024-05-30 12:15:03	18.563	20.750
2024-05-30 12:00:02	18.250	19.813
2024-05-30 11:45:03	18.000	19.625
2024-05-30 11:30:03	17.750	18.813
2024-05-30 11:15:03	17.500	19.625
2024-05-30 11:00:03	17.250	18.250
2024-05-30 10:45:02	17.188	17.813
2024-05-30 10:30:02	17.125	17.938
2024-05-30 10:15:03	17.125	18.750
2024-05-30 10:00:03	16.500	18.438
2024-05-30 09:45:03	16.250	17.375
2024-05-30 09:30:02	16.000	17.063
2024-05-30 09:15:03	15.938	15.938
2024-05-30 09:00:03	15.875	14.500
2024-05-30 08:45:04	15.875	14.250
2024-05-30 08:30:03	15.938	14.563
2024-05-30 08:15:03	15.938	14.313
2024-05-30 08:00:03	15.938	14.438
2024-05-30 07:45:02	15.938	14.438
2024-05-30 07:30:03	15.938	13.750
2024-05-30 07:15:03	15.938	13.500
2024-05-30 07:00:03	15.875	13.375
2024-05-30 06:45:03	15.875	13.250
2024-05-30 06:30:03	15.938	13.063
2024-05-30 06:15:03	16.000	12.938
2024-05-30 06:00:03	16.063	12.938
2024-05-30 05:45:02	16.188	12.875
2024-05-30 05:30:03	16.250	12.938
2024-05-30 05:15:03	16.313	12.938
2024-05-30 05:00:03	16.375	13.063
2024-05-30 04:45:03	16.375	13.188
2024-05-30 04:30:02	16.438	13.063
2024-05-30 04:15:03	16.500	13.063
2024-05-30 04:00:03	16.563	13.063
2024-05-30 03:45:03	16.625	13.000
2024-05-30 03:30:03	16.625	13.063
2024-05-30 03:15:03	16.625	13.000
2024-05-30 03:00:02	16.688	13.000
2024-05-30 02:45:03	16.688	12.875
2024-05-30 02:30:03	16.750	12.688
2024-05-30 02:15:02	16.813	12.625
2024-05-30 02:00:02	16.875	12.563
2024-05-30 01:45:02	16.938	12.438
2024-05-30 01:30:03	17.063	12.188
2024-05-30 01:15:03	17.125	12.375
2024-05-30 01:00:02	17.188	12.375
2024-05-30 00:45:02	17.375	12.563
2024-05-30 00:30:02	17.438	12.688
2024-05-30 00:15:02	17.063	12.625
2024-05-30 00:00:03	17.250	12.938
2024-05-29 23:45:03	17.250	13.188
2024-05-29 23:30:03	17.688	13.313
2024-05-29 23:15:02	17.938	13.500
2024-05-29 23:00:02	18.063	13.875
2024-05-29 22:45:04	18.125	14.188
2024-05-29 22:30:03	18.063	14.688
2024-05-29 22:15:03	18.188	15.000
2024-05-29 22:00:02	18.438	15.063
2024-05-29 21:45:02	18.688	15.625
2024-05-29 21:30:02	18.813	16.188
2024-05-29 21:15:02	18.938	16.500
2024-05-29 21:00:02	19.188	17.000
2024-05-29 20:45:02	19.438	17.688
2024-05-29 20:30:02	19.688	18.563
2024-05-29 20:15:03	18.750	18.688
2024-05-29 20:00:03	18.188	18.688
2024-05-29 19:45:03	18.125	18.938
2024-05-29 19:30:02	18.375	18.750
2024-05-29 19:15:02	18.438	19.563
2024-05-29 19:00:03	18.313	19.188
2024-05-29 18:45:03	18.438	19.313
2024-05-29 18:30:02	18.563	19.500
2024-05-29 18:15:03	18.563	19.938
2024-05-29 18:00:02	18.375	20.000
2024-05-29 17:45:03	18.313	19.625
2024-05-29 17:30:02	18.188	19.250
2024-05-29 17:15:02	18.250	19.438
2024-05-29 17:00:03	18.188	20.000
2024-05-29 16:45:03	17.875	18.813
2024-05-29 16:30:03	18.563	19.750
2024-05-29 16:15:02	19.063	20.500
2024-05-29 16:00:02	18.750	21.000
2024-05-29 15:45:02	18.750	20.688
2024-05-29 15:30:03	19.250	19.938
2024-05-29 15:15:02	19.813	21.188
2024-05-29 15:00:03	19.563	21.625
2024-05-29 14:45:02	19.375	20.125
2024-05-29 14:30:03	19.563	20.500
2024-05-29 14:15:02	19.875	22.188
2024-05-29 14:00:04	19.625	21.250
2024-05-29 13:45:03	19.688	21.625
2024-05-29 13:30:02	19.813	22.188
2024-05-29 13:15:02	19.563	23.688
2024-05-29 13:00:03	19.125	23.375
2024-05-29 12:45:02	18.750	21.750
2024-05-29 12:30:03	18.375	20.750
2024-05-29 12:15:02	18.250	21.125
2024-05-29 12:00:03	17.875	20.500
2024-05-29 11:45:02	17.750	20.313
2024-05-29 11:30:02	17.438	20.250
2024-05-29 11:15:03	17.000	19.438
2024-05-29 11:00:02	16.563	17.500
2024-05-29 10:45:03	16.438	16.625
2024-05-29 10:30:02	16.375	16.313
2024-05-29 10:15:03	16.375	16.188
2024-05-29 10:00:03	16.250	15.375
2024-05-29 09:45:02	16.250	14.875
2024-05-29 09:30:03	16.313	15.250
2024-05-29 09:15:03	16.313	15.250
2024-05-29 09:00:02	16.375	15.250
2024-05-29 08:45:03	16.375	16.063
2024-05-29 08:30:02	16.375	15.188
2024-05-29 08:15:02	16.313	14.813
2024-05-29 08:00:02	16.313	14.500
2024-05-29 07:45:02	16.375	14.438
2024-05-29 07:30:02	16.375	14.313
2024-05-29 07:15:03	16.375	14.500
2024-05-29 07:00:02	16.375	14.188
2024-05-29 06:45:02	16.438	14.188
2024-05-29 06:30:02	16.438	14.125
2024-05-29 06:15:02	16.500	14.000
2024-05-29 06:00:03	16.500	14.063
2024-05-29 05:45:02	16.563	14.125
2024-05-29 05:30:03	16.625	14.125
2024-05-29 05:15:03	16.688	14.188
2024-05-29 05:00:03	16.688	14.250
2024-05-29 04:45:02	16.750	14.313
2024-05-29 04:30:02	16.813	14.375
2024-05-29 04:15:02	16.813	14.375
2024-05-29 04:00:03	16.875	14.313
2024-05-29 03:45:03	16.875	14.438
2024-05-29 03:30:03	16.938	14.563
2024-05-29 03:15:03	17.000	14.625
2024-05-29 03:00:03	17.063	14.625
2024-05-29 02:45:03	17.063	14.750
2024-05-29 02:30:03	17.125	14.750
2024-05-29 02:15:02	17.188	14.813
2024-05-29 02:00:03	17.188	14.938
2024-05-29 01:45:02	17.250	15.000
2024-05-29 01:30:03	17.250	15.000
2024-05-29 01:15:02	17.313	15.063
2024-05-29 01:00:03	17.313	15.125
2024-05-29 00:45:03	17.375	15.313
2024-05-29 00:30:03	17.438	15.438
2024-05-29 00:15:02	17.438	15.563
2024-05-29 00:00:03	17.438	15.563
2024-05-28 23:45:03	17.500	15.625
2024-05-28 23:30:02	17.500	15.625
2024-05-28 23:15:02	17.563	15.688
2024-05-28 23:00:03	17.625	15.688
2024-05-28 22:45:02	17.625	15.750
2024-05-28 22:30:03	17.688	15.938
2024-05-28 22:15:03	17.688	16.063
2024-05-28 22:00:03	17.750	16.250
2024-05-28 21:45:02	17.750	16.250
2024-05-28 21:30:02	17.750	16.375
2024-05-28 21:15:02	17.750	16.500
2024-05-28 21:00:03	17.813	16.563
2024-05-28 20:45:02	17.813	16.875
2024-05-28 20:30:03	17.750	17.188
2024-05-28 20:15:02	17.750	17.063
2024-05-28 20:00:02	17.688	17.500
2024-05-28 19:45:03	17.500	17.938
2024-05-28 19:30:02	17.375	17.625
2024-05-28 19:15:03	17.500	17.938
2024-05-28 19:00:03	17.375	17.250
2024-05-28 18:45:03	17.313	17.125
2024-05-28 18:30:04	17.500	17.688
2024-05-28 18:15:03	17.563	18.188
2024-05-28 18:00:02	17.500	17.688
2024-05-28 17:45:03	17.500	16.938
2024-05-28 17:30:03	17.563	17.125
2024-05-28 17:15:02	17.625	17.438
2024-05-28 17:00:03	17.688	17.750
2024-05-28 16:45:02	17.750	17.938
2024-05-28 16:30:04	17.750	17.625
2024-05-28 16:15:02	17.875	18.563
2024-05-28 16:00:03	17.750	18.313
2024-05-28 15:45:03	17.688	17.938
2024-05-28 15:30:02	17.750	17.875
2024-05-28 15:15:02	17.750	18.188
2024-05-28 15:00:03	17.563	18.750
2024-05-28 14:45:03	17.313	17.875
2024-05-28 14:30:03	17.188	17.688
2024-05-28 14:15:03	17.000	17.563
2024-05-28 14:00:04	16.875	16.563
2024-05-28 13:45:02	16.750	16.250
2024-05-28 13:30:02	16.750	15.625
2024-05-28 13:15:03	16.875	16.500
2024-05-28 13:00:02	16.813	16.500
2024-05-28 12:45:03	16.813	16.750
2024-05-28 12:30:02	16.750	16.125
2024-05-28 12:15:02	16.750	15.938
2024-05-28 12:00:02	16.813	16.125
2024-05-28 11:45:02	16.938	16.063
2024-05-28 11:30:03	17.063	17.313
2024-05-28 11:15:03	17.125	16.813
2024-05-28 11:00:03	17.250	18.188
2024-05-28 10:45:03	17.188	18.563
2024-05-28 10:30:03	17.000	19.313
2024-05-28 10:15:02	16.625	17.813
2024-05-28 10:00:02	16.563	17.688
2024-05-28 09:45:02	16.500	18.750
2024-05-28 09:30:03	16.250	18.563
2024-05-28 09:15:02	16.188	18.500
2024-05-28 09:00:02	15.813	18.375
2024-05-28 08:45:02	15.563	17.313
2024-05-28 08:30:02	15.375	16.750
2024-05-28 08:15:03	15.188	15.875
2024-05-28 08:00:02	15.063	12.750
2024-05-28 07:45:02	15.000	12.563
2024-05-28 07:30:03	15.000	12.813
2024-05-28 07:15:02	14.938	12.438
2024-05-28 07:00:03	15.125	12.375
2024-05-28 06:45:03	15.188	12.063
2024-05-28 06:30:02	15.188	11.875
2024-05-28 06:15:02	15.250	11.813
2024-05-28 06:00:03	15.313	11.625
2024-05-28 05:45:02	15.375	11.625
2024-05-28 05:30:03	15.438	11.625
2024-05-28 05:15:02	15.500	11.750
2024-05-28 05:00:03	15.500	11.688
2024-05-28 04:45:02	15.625	11.563
2024-05-28 04:30:02	15.625	11.375
2024-05-28 04:15:02	15.625	11.250
2024-05-28 04:00:02	15.688	11.000
2024-05-28 03:45:02	15.750	11.063
2024-05-28 03:30:03	15.938	11.375
2024-05-28 03:15:03	16.063	11.563
2024-05-28 03:00:03	16.188	11.750
2024-05-28 02:45:03	16.188	11.875
2024-05-28 02:30:03	16.313	11.875
2024-05-28 02:15:02	16.313	11.813
2024-05-28 02:00:03	16.313	11.688
2024-05-28 01:45:03	16.375	11.750
2024-05-28 01:30:02	16.375	11.625
2024-05-28 01:15:02	16.438	11.438
2024-05-28 01:00:02	16.500	11.313
2024-05-28 00:45:02	16.563	10.938
2024-05-28 00:30:02	16.625	11.313
2024-05-28 00:15:03	16.813	11.313
2024-05-28 00:00:03	16.875	11.563
2024-05-27 23:45:02	16.938	11.688
2024-05-27 23:30:03	17.063	11.813
2024-05-27 23:15:03	17.250	11.750
2024-05-27 23:00:03	17.313	12.250
2024-05-27 22:45:03	17.313	12.438
2024-05-27 22:30:02	17.375	12.750
2024-05-27 22:15:04	17.438	12.938
2024-05-27 22:00:02	17.438	13.250
2024-05-27 21:45:02	17.563	13.750
2024-05-27 21:30:03	17.375	14.250
2024-05-27 21:15:02	17.625	14.813
2024-05-27 21:00:02	18.000	15.313
2024-05-27 20:45:02	18.125	15.250
2024-05-27 20:30:03	18.125	15.250
2024-05-27 20:15:03	18.563	16.063
2024-05-27 20:00:03	18.563	16.438
2024-05-27 19:45:03	17.875	16.625
2024-05-27 19:30:03	17.875	16.438
2024-05-27 19:15:03	18.063	17.500
2024-05-27 19:00:02	17.813	17.063
2024-05-27 18:45:03	17.938	17.000
2024-05-27 18:30:03	17.938	16.438
2024-05-27 18:15:02	18.250	16.313
2024-05-27 18:00:02	18.625	15.938
2024-05-27 17:45:03	18.688	16.063
2024-05-27 17:30:02	18.875	16.625
2024-05-27 17:15:02	18.938	16.813
2024-05-27 17:00:02	19.063	17.563
2024-05-27 16:45:02	19.063	17.063
2024-05-27 16:30:03	19.250	17.375
2024-05-27 16:15:03	19.438	17.813
2024-05-27 16:00:02	19.875	18.500
2024-05-27 15:45:02	19.750	19.188
2024-05-27 15:30:03	19.688	18.563
2024-05-27 15:15:02	19.813	19.313
2024-05-27 15:00:02	20.188	21.625
2024-05-27 14:45:03	19.500	20.500
2024-05-27 14:30:02	18.813	18.938
2024-05-27 14:15:02	18.813	18.188
2024-05-27 14:00:03	18.688	17.625
2024-05-27 13:45:03	18.813	17.625
2024-05-27 13:30:03	19.000	18.125
2024-05-27 13:15:02	19.125	18.188
2024-05-27 13:00:02	19.125	18.875
2024-05-27 12:45:03	19.313	18.688
2024-05-27 12:30:03	19.313	19.563
2024-05-27 12:15:02	19.250	19.688
2024-05-27 12:00:02	19.125	19.188
2024-05-27 11:45:02	19.250	19.688
2024-05-27 11:30:03	19.313	21.813
2024-05-27 11:15:03	18.938	19.938
2024-05-27 11:00:03	18.688	19.563
2024-05-27 10:45:02	18.625	19.188
2024-05-27 10:30:02	18.438	20.125
2024-05-27 10:15:02	18.250	18.750
2024-05-27 10:00:02	18.125	18.750
2024-05-27 09:45:03	18.000	19.000
2024-05-27 09:30:03	17.750	18.688
2024-05-27 09:15:02	17.500	17.188
2024-05-27 09:00:02	17.438	17.313
2024-05-27 08:45:03	17.313	16.688
2024-05-27 08:30:03	17.375	19.375
2024-05-27 08:15:02	17.188	18.563
2024-05-27 08:00:02	16.938	16.875
2024-05-27 07:45:02	17.063	14.563
2024-05-27 07:30:02	16.875	13.813
2024-05-27 07:15:03	16.875	13.938
2024-05-27 07:00:03	17.125	13.813
2024-05-27 06:45:02	17.125	13.813
2024-05-27 06:30:03	17.188	13.625
2024-05-27 06:15:03	17.313	13.438
2024-05-27 06:00:02	17.563	13.500
2024-05-27 05:45:02	17.563	13.500
2024-05-27 05:30:03	17.688	13.688
2024-05-27 05:15:02	17.813	13.813
2024-05-27 05:00:03	17.938	13.813
2024-05-27 04:45:02	17.938	13.875
2024-05-27 04:30:03	18.063	13.813
2024-05-27 04:15:03	18.063	13.938
2024-05-27 04:00:02	18.188	13.875
2024-05-27 03:45:03	18.250	13.875
2024-05-27 03:30:02	18.375	14.000
2024-05-27 03:15:02	18.438	13.938
2024-05-27 03:00:03	18.500	14.063
2024-05-27 02:45:03	18.625	14.063
2024-05-27 02:30:03	18.688	14.188
2024-05-27 02:15:02	18.750	14.375
2024-05-27 02:00:02	18.813	14.313
2024-05-27 01:45:03	18.938	14.375
2024-05-27 01:30:02	18.938	14.375
2024-05-27 01:15:02	18.813	14.375
2024-05-27 01:00:02	18.938	14.438
2024-05-27 00:45:03	19.063	14.625
2024-05-27 00:30:03	19.313	15.000
2024-05-27 00:15:03	19.375	15.250
2024-05-27 00:00:03	19.500	15.438
2024-05-26 23:45:03	19.563	15.375
2024-05-26 23:30:03	19.750	15.563
2024-05-26 23:15:03	19.813	15.500
2024-05-26 23:00:04	19.938	15.500
2024-05-26 22:45:02	20.000	15.500
2024-05-26 22:30:03	20.125	15.563
2024-05-26 22:15:04	20.188	15.813
2024-05-26 22:00:03	20.250	15.938
2024-05-26 21:45:02	20.438	16.375
2024-05-26 21:30:02	20.813	17.313
2024-05-26 21:15:03	21.188	17.938
2024-05-26 21:00:04	21.438	18.188
2024-05-26 20:45:03	21.750	18.938
2024-05-26 20:30:02	22.000	19.438
2024-05-26 20:15:03	21.500	19.875
2024-05-26 20:00:03	21.500	19.750
2024-05-26 19:45:03	21.375	20.063
2024-05-26 19:30:03	21.375	20.188
2024-05-26 19:15:02	21.313	20.375
2024-05-26 19:00:03	21.438	20.750
2024-05-26 18:45:03	21.375	21.688
2024-05-26 18:30:03	21.625	21.500
2024-05-26 18:15:02	22.125	21.438
2024-05-26 18:00:03	22.250	21.875
2024-05-26 17:45:03	22.063	21.875
2024-05-26 17:30:02	21.813	21.750
2024-05-26 17:15:03	21.813	21.188
2024-05-26 17:00:02	21.938	21.938
2024-05-26 16:45:03	21.438	22.000
2024-05-26 16:30:02	21.375	20.750
2024-05-26 16:15:02	21.688	21.375
2024-05-26 16:00:03	21.750	22.500
2024-05-26 15:45:02	21.563	21.500
2024-05-26 15:30:03	21.250	21.125
2024-05-26 15:15:03	20.688	21.313
2024-05-26 15:00:02	21.125	19.063
2024-05-26 14:45:03	21.500	23.063
2024-05-26 14:30:03	21.500	21.875
2024-05-26 14:15:03	21.250	23.500
2024-05-26 14:00:03	21.438	22.250
2024-05-26 13:45:03	21.500	25.000
2024-05-26 13:30:02	20.688	24.688
2024-05-26 13:15:02	20.438	22.063
2024-05-26 13:00:03	20.688	22.750
2024-05-26 12:45:02	20.938	24.250
2024-05-26 12:30:03	20.438	24.188
2024-05-26 12:15:02	20.000	23.500
2024-05-26 12:00:03	19.750	22.875
2024-05-26 11:45:02	19.438	22.375
2024-05-26 11:30:03	19.438	23.125
2024-05-26 11:15:03	19.188	23.313
2024-05-26 11:00:03	18.625	23.000
2024-05-26 10:45:02	18.188	22.063
2024-05-26 10:30:03	17.563	19.250
2024-05-26 10:15:03	17.313	17.875
2024-05-26 10:00:02	17.250	16.688
2024-05-26 09:45:02	17.250	16.375
2024-05-26 09:30:03	17.125	15.875
2024-05-26 09:15:02	17.125	15.313
2024-05-26 09:00:03	17.125	15.188
2024-05-26 08:45:02	17.125	15.125
2024-05-26 08:30:03	17.188	15.063
2024-05-26 08:15:02	17.250	14.750
2024-05-26 08:00:02	17.375	14.563
2024-05-26 07:45:02	17.375	14.438
2024-05-26 07:30:02	17.438	14.375
2024-05-26 07:15:02	17.500	14.125
2024-05-26 07:00:03	17.500	13.875
2024-05-26 06:45:03	17.563	13.750
2024-05-26 06:30:02	17.688	13.875
2024-05-26 06:15:03	17.688	14.500
2024-05-26 06:00:02	17.813	14.375
2024-05-26 05:45:03	17.875	14.688
2024-05-26 05:30:03	17.875	14.875
2024-05-26 05:15:02	18.000	14.938
2024-05-26 05:00:03	18.000	15.125
2024-05-26 04:45:03	18.063	14.875
2024-05-26 04:30:02	18.063	15.063
2024-05-26 04:15:02	18.188	14.688
2024-05-26 04:00:02	18.250	14.563
2024-05-26 03:45:02	18.375	14.563
2024-05-26 03:30:02	18.375	14.625
2024-05-26 03:15:03	18.438	14.625
2024-05-26 03:00:03	18.250	14.750
2024-05-26 02:45:03	18.500	15.188
2024-05-26 02:30:02	18.750	15.125
2024-05-26 02:15:04	18.750	15.000
2024-05-26 02:00:02	18.875	14.875
2024-05-26 01:45:03	19.000	15.000
2024-05-26 01:30:03	19.063	15.313
2024-05-26 01:15:03	19.125	15.375
2024-05-26 01:00:03	19.250	15.688
2024-05-26 00:45:02	19.313	15.500
2024-05-26 00:30:03	19.438	15.625
2024-05-26 00:15:02	19.438	15.750
2024-05-26 00:00:04	19.500	15.438
2024-05-25 23:45:03	19.688	15.688
2024-05-25 23:30:04	19.750	16.000
2024-05-25 23:15:03	19.875	15.938
2024-05-25 23:00:03	20.000	16.313
2024-05-25 22:45:03	20.125	16.750
2024-05-25 22:30:02	20.250	17.125
2024-05-25 22:15:03	20.375	17.438
2024-05-25 22:00:02	20.438	17.563
2024-05-25 21:45:02	20.625	17.813
2024-05-25 21:30:02	20.813	18.125
2024-05-25 21:15:02	21.000	18.688
2024-05-25 21:00:03	21.250	19.188
2024-05-25 20:45:02	21.625	19.625
2024-05-25 20:30:03	22.250	20.188
2024-05-25 20:15:02	21.938	20.438
2024-05-25 20:00:03	21.500	20.750
2024-05-25 19:45:02	21.500	21.063
2024-05-25 19:30:03	21.563	21.375
2024-05-25 19:15:02	21.750	21.750
2024-05-25 19:00:03	21.750	22.250
2024-05-25 18:45:03	22.000	22.313
2024-05-25 18:30:03	21.875	23.188
2024-05-25 18:15:03	21.688	22.750
2024-05-25 18:00:02	21.750	22.563
2024-05-25 17:45:02	21.875	23.500
2024-05-25 17:30:02	21.750	22.625
2024-05-25 17:15:03	22.063	23.500
2024-05-25 17:00:03	21.500	23.000
2024-05-25 16:45:02	22.125	24.188
2024-05-25 16:30:02	21.938	24.750
2024-05-25 16:15:02	21.563	25.000
2024-05-25 16:00:03	21.438	24.438
2024-05-25 15:45:02	20.938	23.188
2024-05-25 15:30:02	21.313	24.063
2024-05-25 15:15:03	20.813	24.750
2024-05-25 15:00:02	20.938	22.750
2024-05-25 14:45:03	20.375	24.063
2024-05-25 14:30:03	20.500	23.875
2024-05-25 14:15:03	20.188	22.188
2024-05-25 14:00:04	20.250	23.313
2024-05-25 13:45:03	20.375	22.938
2024-05-25 13:30:02	20.750	24.063
2024-05-25 13:15:03	21.313	23.875
2024-05-25 13:00:02	20.938	22.875
2024-05-25 12:45:02	20.750	23.313
2024-05-25 12:30:04	20.438	22.750
2024-05-25 12:15:02	20.188	22.688
2024-05-25 12:00:02	19.813	22.313
2024-05-25 11:45:03	19.438	22.688
2024-05-25 11:30:02	19.125	21.438
2024-05-25 11:15:02	18.813	21.250
2024-05-25 11:00:02	18.438	21.063
2024-05-25 10:45:02	18.125	20.563
2024-05-25 10:30:03	17.750	20.438
2024-05-25 10:15:03	17.438	20.313
2024-05-25 10:00:03	17.188	20.063
2024-05-25 09:45:03	16.813	19.500
2024-05-25 09:30:02	16.563	18.813
2024-05-25 09:15:03	16.250	19.250
2024-05-25 09:00:03	15.938	18.625
2024-05-25 08:45:03	15.688	19.188
2024-05-25 08:30:02	15.438	18.938
2024-05-25 08:15:03	15.313	18.125
2024-05-25 08:00:03	15.250	17.188
2024-05-25 07:45:03	15.125	14.438
2024-05-25 07:30:03	15.125	15.500
2024-05-25 07:15:02	15.188	13.938
2024-05-25 07:00:02	15.125	11.563
2024-05-25 06:45:03	15.188	10.313
2024-05-25 06:30:03	15.188	9.938
2024-05-25 06:15:03	15.250	9.813
2024-05-25 06:00:03	15.375	9.875
2024-05-25 05:45:02	15.438	9.750
2024-05-25 05:30:03	15.563	9.813
2024-05-25 05:15:03	15.688	10.000
2024-05-25 05:00:03	15.813	10.313
2024-05-25 04:45:02	15.875	10.313
2024-05-25 04:30:03	16.000	10.438
2024-05-25 04:15:03	16.125	10.688
2024-05-25 04:00:02	16.250	10.875
2024-05-25 03:45:03	16.313	11.000
2024-05-25 03:30:03	16.438	11.125
2024-05-25 03:15:03	16.500	11.375
2024-05-25 03:00:03	16.563	11.500
2024-05-25 02:45:03	16.625	11.688
2024-05-25 02:30:03	16.750	11.750
2024-05-25 02:15:03	16.938	12.125
2024-05-25 02:00:02	17.000	12.313
2024-05-25 01:45:02	17.000	12.438
2024-05-25 01:30:03	17.250	12.375
2024-05-25 01:15:02	17.375	12.313
2024-05-25 01:00:02	17.500	12.875
2024-05-25 00:45:03	17.625	12.938
2024-05-25 00:30:02	17.688	13.000
2024-05-25 00:15:02	17.875	13.063
2024-05-25 00:00:02	18.000	13.563
2024-05-24 23:45:03	18.125	13.625
2024-05-24 23:30:02	18.188	13.938
2024-05-24 23:15:02	18.313	14.625
2024-05-24 23:00:04	18.438	14.875
2024-05-24 22:45:03	18.500	15.188
2024-05-24 22:30:03	18.625	15.375
2024-05-24 22:15:04	18.688	15.563
2024-05-24 22:00:02	18.750	15.625
2024-05-24 21:45:03	18.875	16.375
2024-05-24 21:30:03	18.875	16.500
2024-05-24 21:15:03	18.875	16.313
2024-05-24 21:00:03	18.875	16.313
2024-05-24 20:45:02	18.813	16.313
2024-05-24 20:30:03	18.625	16.375
2024-05-24 20:15:03	18.625	16.375
2024-05-24 20:00:03	18.688	16.188
2024-05-24 19:45:03	18.750	16.000
2024-05-24 19:30:03	18.688	16.188
2024-05-24 19:15:03	18.938	16.375
2024-05-24 19:00:02	19.063	16.625
2024-05-24 18:45:02	19.063	16.938
2024-05-24 18:30:03	19.250	16.750
2024-05-24 18:15:03	19.688	17.250
2024-05-24 18:00:03	19.938	17.375
2024-05-24 17:45:02	20.063	17.625
2024-05-24 17:30:03	20.438	18.063
2024-05-24 17:15:03	20.938	19.063
2024-05-24 17:00:03	21.063	21.063
2024-05-24 16:45:02	20.875	20.375
2024-05-24 16:30:03	20.875	20.438
2024-05-24 16:15:03	20.813	20.938
2024-05-24 16:00:03	20.625	20.563
2024-05-24 15:45:02	20.750	20.875
2024-05-24 15:30:03	20.000	20.625
2024-05-24 15:15:02	19.688	20.188
2024-05-24 15:00:03	19.563	20.063
2024-05-24 14:45:03	19.750	19.563
2024-05-24 14:30:03	19.813	20.813
2024-05-24 14:15:03	20.000	20.625
2024-05-24 14:00:03	20.500	21.500
2024-05-24 13:45:03	20.188	21.563
2024-05-24 13:30:03	20.625	21.313
2024-05-24 13:15:03	20.813	21.375
2024-05-24 13:00:03	20.625	21.500
2024-05-24 12:45:03	20.375	20.438
2024-05-24 12:30:03	20.125	19.875
2024-05-24 12:15:03	19.813	20.563
2024-05-24 12:00:03	19.563	19.563
2024-05-24 11:45:03	19.563	19.000
2024-05-24 11:30:03	19.313	20.250
2024-05-24 11:15:02	19.063	20.438
2024-05-24 11:00:02	18.688	21.438
2024-05-24 10:45:02	18.250	19.188
2024-05-24 10:30:03	18.125	20.438
2024-05-24 10:15:02	17.500	18.250
2024-05-24 10:00:02	17.250	18.500
2024-05-24 09:45:02	16.875	17.938
2024-05-24 09:30:03	16.625	17.000
2024-05-24 09:15:02	16.375	16.563
2024-05-24 09:00:03	16.125	15.813
2024-05-24 08:45:03	16.000	15.125
2024-05-24 08:30:02	16.000	14.500
2024-05-24 08:15:02	16.000	14.000
2024-05-24 08:00:03	15.938	13.938
2024-05-24 07:45:02	15.875	13.750
2024-05-24 07:30:02	15.813	13.438
2024-05-24 07:15:02	16.000	13.188
2024-05-24 07:00:03	16.063	12.750
2024-05-24 06:45:02	16.063	12.813
2024-05-24 06:30:02	16.125	12.625
2024-05-24 06:15:02	16.188	12.500
2024-05-24 06:00:02	16.250	12.563
2024-05-24 05:45:02	16.313	12.563
2024-05-24 05:30:03	16.375	12.813
2024-05-24 05:15:02	16.438	12.875
2024-05-24 05:00:03	16.563	12.938
2024-05-24 04:45:02	16.688	13.063
2024-05-24 04:30:03	16.813	13.250
2024-05-24 04:15:03	16.875	13.125
2024-05-24 04:00:03	16.938	13.250
2024-05-24 03:45:03	16.938	13.375
2024-05-24 03:30:03	16.875	13.313
2024-05-24 03:15:02	17.000	13.375
2024-05-24 03:00:03	17.125	13.563
2024-05-24 02:45:03	17.188	13.688
2024-05-24 02:30:03	17.188	13.750
2024-05-24 02:15:03	17.375	13.938
2024-05-24 02:00:03	17.500	14.313
2024-05-24 01:45:03	17.563	14.250
2024-05-24 01:30:03	17.563	14.313
2024-05-24 01:15:03	17.625	14.375
2024-05-24 01:00:02	17.750	14.250
2024-05-24 00:45:03	17.813	14.125
2024-05-24 00:30:03	17.875	14.000
2024-05-24 00:15:03	18.000	14.438
2024-05-24 00:00:02	18.063	14.688
2024-05-23 23:45:03	18.063	14.625
2024-05-23 23:30:03	18.125	14.750
2024-05-23 23:15:03	18.188	14.750
2024-05-23 23:00:03	18.250	14.938
2024-05-23 22:45:02	18.313	15.125
2024-05-23 22:30:02	18.375	15.063
2024-05-23 22:15:03	18.438	15.125
2024-05-23 22:00:04	18.500	15.375
2024-05-23 21:45:02	18.563	15.188
2024-05-23 21:30:02	18.563	15.938
2024-05-23 21:15:02	18.500	15.938
2024-05-23 21:00:03	18.500	16.438
2024-05-23 20:45:03	18.563	16.563
2024-05-23 20:30:03	18.500	16.625
2024-05-23 20:15:02	18.563	16.625
2024-05-23 20:00:02	18.250	16.625
2024-05-23 19:45:03	17.750	16.500
2024-05-23 19:30:02	18.313	16.688
2024-05-23 19:15:03	18.438	17.250
2024-05-23 19:00:03	19.063	17.938
2024-05-23 18:45:03	19.875	19.438
2024-05-23 18:30:03	20.000	20.188
2024-05-23 18:15:02	20.438	21.063
2024-05-23 18:00:02	20.813	21.000
2024-05-23 17:45:02	21.375	21.375
2024-05-23 17:30:03	21.938	24.063
2024-05-23 17:15:02	21.688	23.688
2024-05-23 17:00:03	21.250	22.000
2024-05-23 16:45:03	21.375	22.313
2024-05-23 16:30:03	21.563	23.188
2024-05-23 16:15:02	21.250	22.313
2024-05-23 16:00:02	21.438	22.938
2024-05-23 15:45:02	21.750	23.250
2024-05-23 15:30:02	21.688	23.500
2024-05-23 15:15:02	21.500	23.625
2024-05-23 15:00:02	20.938	23.000
2024-05-23 14:45:03	21.063	23.313
2024-05-23 14:30:03	21.313	24.500
2024-05-23 14:15:02	20.938	24.625
2024-05-23 14:00:03	20.563	24.813
2024-05-23 13:45:02	20.313	23.625
2024-05-23 13:30:02	19.875	23.438
2024-05-23 13:15:02	19.563	23.688
2024-05-23 13:00:03	19.063	22.625
2024-05-23 12:45:03	18.813	23.250
2024-05-23 12:30:02	18.500	21.875
2024-05-23 12:15:02	18.313	22.438
2024-05-23 12:00:03	18.125	22.375
2024-05-23 11:45:03	17.438	20.875
2024-05-23 11:30:03	17.250	19.688
2024-05-23 11:15:03	17.125	19.313
2024-05-23 11:00:02	16.875	20.313
2024-05-23 10:45:03	16.500	17.875
2024-05-23 10:30:03	16.438	18.125
2024-05-23 10:15:02	16.063	18.250
2024-05-23 10:00:03	15.813	16.625
2024-05-23 09:45:03	15.625	16.125
2024-05-23 09:30:03	15.500	15.500
2024-05-23 09:15:03	15.500	15.750
2024-05-23 09:00:03	15.313	15.563
2024-05-23 08:45:02	15.125	14.688
2024-05-23 08:30:03	15.125	14.375
2024-05-23 08:15:03	15.063	14.813
2024-05-23 08:00:03	15.000	13.875
2024-05-23 07:45:03	15.000	14.125
2024-05-23 07:30:03	15.000	15.313
2024-05-23 07:15:02	15.000	15.000
2024-05-23 07:00:02	15.063	12.375
2024-05-23 06:45:02	15.063	11.813
2024-05-23 06:30:03	15.063	11.750
2024-05-23 06:15:03	15.125	11.500
2024-05-23 06:00:02	15.250	11.188
2024-05-23 05:45:02	15.313	11.000
2024-05-23 05:30:02	15.375	11.063
2024-05-23 05:15:03	15.438	11.313
2024-05-23 05:00:02	15.563	11.313
2024-05-23 04:45:03	15.563	11.188
2024-05-23 04:30:03	15.688	11.250
2024-05-23 04:15:03	15.813	11.375
2024-05-23 04:00:03	15.875	11.500
2024-05-23 03:45:02	16.000	11.625
2024-05-23 03:30:02	16.125	11.750
2024-05-23 03:15:02	16.188	11.938
2024-05-23 03:00:03	16.313	12.063
2024-05-23 02:45:04	16.375	12.250
2024-05-23 02:30:02	16.500	12.375
2024-05-23 02:15:02	16.563	12.438
2024-05-23 02:00:02	16.688	12.500
2024-05-23 01:45:03	16.813	12.563
2024-05-23 01:30:02	16.875	12.438
2024-05-23 01:15:03	17.000	12.438
2024-05-23 01:00:03	17.063	12.625
2024-05-23 00:45:03	17.125	12.688
2024-05-23 00:30:02	17.313	12.875
2024-05-23 00:15:03	17.375	13.125
2024-05-23 00:00:02	17.500	13.000
2024-05-22 23:45:02	17.688	13.313
2024-05-22 23:30:03	17.813	13.563
2024-05-22 23:15:03	17.938	14.000
2024-05-22 23:00:03	18.063	14.188
2024-05-22 22:45:03	18.125	14.188
2024-05-22 22:30:03	18.250	14.500
2024-05-22 22:15:03	18.375	14.875
2024-05-22 22:00:03	18.500	15.125
2024-05-22 21:45:02	18.563	15.438
2024-05-22 21:30:02	18.750	15.813
2024-05-22 21:15:02	19.000	16.500
2024-05-22 21:00:02	19.250	16.813
2024-05-22 20:45:02	19.563	17.313
2024-05-22 20:30:03	19.563	17.563
2024-05-22 20:15:03	19.563	18.188
2024-05-22 20:00:03	19.375	18.750
2024-05-22 19:45:03	19.438	19.375
2024-05-22 19:30:02	19.500	20.063
2024-05-22 19:15:03	19.500	20.500
2024-05-22 19:00:02	19.313	20.188
2024-05-22 18:45:03	19.563	20.438
2024-05-22 18:30:02	19.500	20.813
2024-05-22 18:15:03	19.500	20.500
2024-05-22 18:00:03	19.625	21.188
2024-05-22 17:45:03	19.188	20.500
2024-05-22 17:30:03	19.438	20.625
2024-05-22 17:15:03	19.000	20.375
2024-05-22 17:00:03	19.250	21.125
2024-05-22 16:45:03	19.188	21.438
2024-05-22 16:30:03	19.375	21.813
2024-05-22 16:15:03	19.000	21.313
2024-05-22 16:00:03	18.875	21.750
2024-05-22 15:45:03	18.125	21.688
2024-05-22 15:30:03	17.750	18.625
2024-05-22 15:15:03	18.000	19.688
2024-05-22 15:00:03	17.875	19.813
2024-05-22 14:45:03	17.875	19.375
2024-05-22 14:30:02	17.438	20.438
2024-05-22 14:15:03	17.188	17.438
2024-05-22 14:00:04	17.125	17.125
2024-05-22 13:45:03	17.250	16.313
2024-05-22 13:30:02	17.938	16.563
2024-05-22 13:15:03	18.625	19.063
2024-05-22 13:00:03	18.813	22.125
2024-05-22 12:45:03	18.813	20.500
2024-05-22 12:30:03	18.688	20.688
2024-05-22 12:15:03	18.625	22.000
2024-05-22 12:00:03	18.438	22.313
2024-05-22 11:45:04	17.938	21.188
2024-05-22 11:30:03	17.563	19.188
2024-05-22 11:15:04	17.500	19.188
2024-05-22 11:00:03	17.375	21.000
2024-05-22 10:45:02	16.938	18.313
2024-05-22 10:30:03	17.000	18.313
2024-05-22 10:15:02	16.625	18.750
2024-05-22 10:00:03	16.250	16.875
2024-05-22 09:45:03	16.000	18.063
2024-05-22 09:30:03	15.750	14.875
2024-05-22 09:15:02	15.813	14.750
2024-05-22 09:00:02	15.813	15.313
2024-05-22 08:45:03	15.750	14.500
2024-05-22 08:30:03	15.750	13.875
2024-05-22 08:15:03	15.750	13.688
2024-05-22 08:00:03	15.813	13.875
2024-05-22 07:45:03	15.813	13.500
2024-05-22 07:30:03	15.813	13.563
2024-05-22 07:15:03	15.813	13.438
2024-05-22 07:00:02	15.875	13.313
2024-05-22 06:45:02	15.875	13.438
2024-05-22 06:30:02	16.000	13.125
2024-05-22 06:15:03	16.000	13.125
2024-05-22 06:00:03	16.000	13.188
2024-05-22 05:45:02	16.063	13.188
2024-05-22 05:30:03	16.188	13.313
2024-05-22 05:15:03	16.188	13.250
2024-05-22 05:00:02	16.250	13.313
2024-05-22 04:45:03	16.313	13.313
2024-05-22 04:30:02	16.313	13.375
2024-05-22 04:15:03	16.375	13.438
2024-05-22 04:00:03	16.375	13.375
2024-05-22 03:45:02	16.500	13.438
2024-05-22 03:30:03	16.625	13.625
2024-05-22 03:15:03	16.688	13.688
2024-05-22 03:00:02	16.688	13.625
2024-05-22 02:45:03	16.750	13.688
2024-05-22 02:30:03	16.875	13.813
2024-05-22 02:15:03	16.875	13.875
2024-05-22 02:00:03	16.938	14.063
2024-05-22 01:45:02	17.000	14.250
2024-05-22 01:30:02	17.063	14.188
2024-05-22 01:15:02	17.125	14.375
2024-05-22 01:00:03	17.188	14.563
2024-05-22 00:45:03	17.250	14.563
2024-05-22 00:30:02	17.313	14.625
2024-05-22 00:15:02	17.313	14.563
2024-05-22 00:00:03	17.375	14.813
2024-05-21 23:45:02	17.500	15.000
2024-05-21 23:30:03	17.563	15.250
2024-05-21 23:15:03	17.625	15.688
2024-05-21 23:00:03	17.688	15.938
2024-05-21 22:45:03	17.750	16.000
2024-05-21 22:30:03	17.813	16.188
2024-05-21 22:15:04	17.875	16.313
2024-05-21 22:00:03	17.938	16.438
2024-05-21 21:45:03	17.938	16.313
2024-05-21 21:30:02	18.000	16.438
2024-05-21 21:15:02	17.938	16.688
2024-05-21 21:00:03	18.250	16.813
2024-05-21 20:45:03	18.250	17.375
2024-05-21 20:30:03	18.188	17.500
2024-05-21 20:15:02	18.125	17.750
2024-05-21 20:00:03	18.250	18.063
2024-05-21 19:45:02	18.438	18.250
2024-05-21 19:30:03	18.750	18.188
2024-05-21 19:15:02	18.500	18.438
2024-05-21 19:00:03	18.438	18.375
2024-05-21 18:45:02	18.375	18.750
2024-05-21 18:30:03	18.313	18.438
2024-05-21 18:15:02	18.250	18.313
2024-05-21 18:00:03	18.125	18.375
2024-05-21 17:45:03	18.063	18.250
2024-05-21 17:30:03	18.000	18.063
2024-05-21 17:15:03	17.938	18.000
2024-05-21 17:00:03	17.938	17.750
2024-05-21 16:45:03	17.750	18.125
2024-05-21 16:30:03	17.688	17.188
2024-05-21 16:15:03	17.813	17.313
2024-05-21 16:00:03	17.813	17.250
2024-05-21 15:45:03	18.063	17.500
2024-05-21 15:30:03	18.125	18.875
2024-05-21 15:15:03	18.063	20.125
2024-05-21 15:00:03	17.875	20.875
2024-05-21 14:45:03	17.375	20.313
2024-05-21 14:30:03	17.063	19.625
2024-05-21 14:15:03	16.813	19.688
2024-05-21 14:00:04	16.500	18.000
2024-05-21 13:45:02	16.438	18.188
2024-05-21 13:30:03	16.375	18.188
2024-05-21 13:15:03	16.188	17.688
2024-05-21 13:00:03	16.000	16.938
2024-05-21 12:45:02	15.938	16.250
2024-05-21 12:30:02	15.875	16.063
2024-05-21 12:15:03	15.813	15.813
2024-05-21 12:00:03	15.813	15.500
2024-05-21 11:45:03	15.750	15.563
2024-05-21 11:30:03	15.750	15.563
2024-05-21 11:15:03	15.750	15.375
2024-05-21 11:00:03	15.688	15.375
2024-05-21 10:45:03	15.625	15.250
2024-05-21 10:30:03	15.563	15.063
2024-05-21 10:15:02	15.563	14.813
2024-05-21 10:00:03	15.500	14.688
2024-05-21 09:45:03	15.500	14.813
2024-05-21 09:30:03	15.438	14.625
2024-05-21 09:15:03	15.438	14.375
2024-05-21 09:00:03	15.438	14.250
2024-05-21 08:45:02	15.438	14.125
2024-05-21 08:30:03	15.500	14.000
2024-05-21 08:15:02	15.500	13.938
2024-05-21 08:00:03	15.438	13.813
2024-05-21 07:45:02	15.438	13.750
2024-05-21 07:30:03	15.500	13.625
2024-05-21 07:15:02	15.500	13.563
2024-05-21 07:00:03	15.500	13.563
2024-05-21 06:45:03	15.563	13.563
2024-05-21 06:30:02	15.563	13.500
2024-05-21 06:15:02	15.563	13.438
2024-05-21 06:00:02	15.625	13.375
2024-05-21 05:45:03	15.688	13.438
2024-05-21 05:30:03	15.688	13.313
2024-05-21 05:15:02	15.688	13.250
2024-05-21 05:00:02	15.750	13.313
2024-05-21 04:45:02	15.750	13.313
2024-05-21 04:30:03	15.813	13.375
2024-05-21 04:15:02	15.750	13.250
2024-05-21 04:00:03	15.813	13.188
2024-05-21 03:45:03	15.938	13.188
2024-05-21 03:30:02	15.938	13.125
2024-05-21 03:15:03	16.063	13.125
2024-05-21 03:00:03	16.125	13.063
2024-05-21 02:45:03	16.188	13.000
2024-05-21 02:30:03	16.313	12.875
2024-05-21 02:15:03	16.375	12.625
2024-05-21 02:00:02	16.500	12.563
2024-05-21 01:45:02	16.563	12.688
2024-05-21 01:30:02	16.625	12.625
2024-05-21 01:15:03	16.688	12.688
2024-05-21 01:00:02	16.750	12.750
2024-05-21 00:45:03	16.688	12.875
2024-05-21 00:30:03	16.813	12.875
2024-05-21 00:15:03	16.938	13.000
2024-05-21 00:00:03	17.000	12.813
2024-05-20 23:45:03	17.125	12.875
2024-05-20 23:30:03	17.125	13.000
2024-05-20 23:15:02	17.188	13.125
2024-05-20 23:00:02	17.250	13.250
2024-05-20 22:45:02	17.375	13.438
2024-05-20 22:30:03	17.438	13.625
2024-05-20 22:15:03	17.563	13.813
2024-05-20 22:00:03	17.688	14.125
2024-05-20 21:45:02	17.875	14.438
2024-05-20 21:30:03	17.938	14.875
2024-05-20 21:15:03	18.125	15.375
2024-05-20 21:00:03	18.313	15.813
2024-05-20 20:45:03	18.438	16.188
2024-05-20 20:30:02	18.688	16.625
2024-05-20 20:15:03	18.625	17.188
2024-05-20 20:00:02	18.813	17.750
2024-05-20 19:45:02	19.000	18.313
2024-05-20 19:30:03	19.250	18.750
2024-05-20 19:15:03	19.563	19.438
2024-05-20 19:00:03	19.625	19.938
2024-05-20 18:45:03	19.563	20.375
2024-05-20 18:30:02	19.563	20.250
2024-05-20 18:15:02	19.563	20.500
2024-05-20 18:00:02	19.375	19.500
2024-05-20 17:45:03	19.563	19.875
2024-05-20 17:30:03	19.813	20.500
2024-05-20 17:15:03	20.000	21.000
2024-05-20 17:00:03	19.875	21.750
2024-05-20 16:45:03	19.938	21.500
2024-05-20 16:30:03	19.750	21.500
2024-05-20 16:15:02	19.688	21.813
2024-05-20 16:00:03	19.375	21.000
2024-05-20 15:45:03	19.188	20.688
2024-05-20 15:30:03	19.313	20.938
2024-05-20 15:15:02	19.250	20.563
2024-05-20 15:00:02	18.813	20.563
2024-05-20 14:45:03	18.750	20.750
2024-05-20 14:30:03	18.438	20.375
2024-05-20 14:15:02	18.375	19.688
2024-05-20 14:00:03	18.375	19.375
2024-05-20 13:45:03	18.313	20.063
2024-05-20 13:30:03	18.250	20.563
2024-05-20 13:15:02	17.625	19.563
2024-05-20 13:00:02	17.313	19.250
2024-05-20 12:45:03	17.063	18.500
2024-05-20 12:30:03	16.750	17.938
2024-05-20 12:15:03	16.625	17.500
2024-05-20 12:00:03	16.313	16.750
2024-05-20 11:45:03	16.188	16.688
2024-05-20 11:30:02	15.813	16.375
2024-05-20 11:15:03	15.813	15.625
2024-05-20 11:00:03	15.688	15.438
2024-05-20 10:45:04	15.563	15.125
2024-05-20 10:30:03	15.500	14.563
2024-05-20 10:15:03	15.500	14.563
2024-05-20 10:00:02	15.375	14.563
2024-05-20 09:45:02	15.313	14.250
2024-05-20 09:30:03	15.250	14.125
2024-05-20 09:15:02	15.125	13.813
2024-05-20 09:00:02	15.063	13.625
2024-05-20 08:45:03	15.000	13.500
2024-05-20 08:30:03	15.000	13.250
2024-05-20 08:15:02	15.000	13.063
2024-05-20 08:00:02	15.000	12.938
2024-05-20 07:45:02	15.000	12.813
2024-05-20 07:30:03	15.000	12.688
2024-05-20 07:15:03	15.000	12.563
2024-05-20 07:00:03	15.000	12.438
2024-05-20 06:45:03	15.063	12.375
2024-05-20 06:30:03	15.188	12.250
2024-05-20 06:15:02	15.375	12.188
2024-05-20 06:00:02	15.438	11.938
2024-05-20 05:45:03	15.563	11.875
2024-05-20 05:30:02	15.438	12.063
2024-05-20 05:15:03	15.500	11.938
2024-05-20 05:00:03	15.563	11.938
2024-05-20 04:45:03	15.625	11.938
2024-05-20 04:30:02	15.688	11.938
2024-05-20 04:15:03	15.688	12.063
2024-05-20 04:00:03	15.750	12.063
2024-05-20 03:45:03	15.750	12.000
2024-05-20 03:30:03	16.188	12.125
2024-05-20 03:15:03	16.313	12.375
2024-05-20 03:00:03	16.063	12.438
2024-05-20 02:45:04	16.063	12.625
2024-05-20 02:30:02	16.188	12.875
2024-05-20 02:15:02	16.313	12.875
2024-05-20 02:00:02	16.375	12.938
2024-05-20 01:45:03	16.625	13.000
2024-05-20 01:30:03	17.250	13.250
2024-05-20 01:15:02	17.375	13.438
2024-05-20 01:00:03	16.625	13.750
2024-05-20 00:45:03	17.000	13.813
2024-05-20 00:30:03	17.313	13.813
2024-05-20 00:15:03	17.438	13.875
2024-05-20 00:00:03	17.563	14.125
2024-05-19 23:45:03	17.750	14.313
2024-05-19 23:30:03	17.875	14.625
2024-05-19 23:15:02	18.063	14.938
2024-05-19 23:00:03	18.250	15.188
2024-05-19 22:45:03	18.313	15.313
2024-05-19 22:30:03	18.375	15.438
2024-05-19 22:15:04	18.375	15.813
2024-05-19 22:00:02	18.500	16.000
2024-05-19 21:45:03	18.438	16.438
2024-05-19 21:30:03	18.688	16.875
2024-05-19 21:15:03	18.813	17.250
2024-05-19 21:00:02	19.063	17.750
2024-05-19 20:45:02	19.313	18.188
2024-05-19 20:30:02	19.875	18.500
2024-05-19 20:15:02	19.875	18.875
2024-05-19 20:00:02	19.625	19.250
2024-05-19 19:45:02	19.625	19.688
2024-05-19 19:30:02	20.000	20.250
2024-05-19 19:15:02	20.063	20.625
2024-05-19 19:00:02	20.188	20.938
2024-05-19 18:45:02	20.188	21.188
2024-05-19 18:30:03	20.125	21.188
2024-05-19 18:15:03	20.563	21.938
2024-05-19 18:00:03	20.125	21.813
2024-05-19 17:45:02	20.188	21.625
2024-05-19 17:30:02	20.188	21.750
2024-05-19 17:15:03	19.875	21.313
2024-05-19 17:00:02	19.813	21.688
2024-05-19 16:45:02	19.688	21.438
2024-05-19 16:30:02	19.500	21.125
2024-05-19 16:15:03	19.375	20.750
2024-05-19 16:00:03	19.563	21.500
2024-05-19 15:45:02	19.188	21.375
2024-05-19 15:30:03	18.938	21.438
2024-05-19 15:15:03	18.813	20.250
2024-05-19 15:00:03	18.500	19.000
2024-05-19 14:45:02	18.563	19.188
2024-05-19 14:30:02	18.313	18.750
2024-05-19 14:15:02	18.063	19.188
2024-05-19 14:00:03	18.000	18.563
2024-05-19 13:45:03	18.063	19.125
2024-05-19 13:30:02	17.938	18.875
2024-05-19 13:15:03	17.813	18.563
2024-05-19 13:00:03	17.938	18.750
2024-05-19 12:45:03	17.750	18.125
2024-05-19 12:30:04	17.563	17.500
2024-05-19 12:15:03	17.438	17.750
2024-05-19 12:00:03	17.313	17.625
2024-05-19 11:45:03	17.063	17.750
2024-05-19 11:30:03	16.875	18.250
2024-05-19 11:15:03	16.563	17.813
2024-05-19 11:00:02	16.563	17.250
2024-05-19 10:45:02	16.313	16.688
2024-05-19 10:30:03	15.813	16.750
2024-05-19 10:15:03	15.563	15.250
2024-05-19 10:00:03	15.438	15.125
2024-05-19 09:45:03	15.188	14.000
2024-05-19 09:30:02	15.063	13.813
2024-05-19 09:15:03	15.000	13.438
2024-05-19 09:00:02	14.938	13.313
2024-05-19 08:45:03	14.938	13.563
2024-05-19 08:30:02	14.875	12.938
2024-05-19 08:15:02	14.938	12.938
2024-05-19 08:00:03	14.938	13.625
2024-05-19 07:45:02	14.938	13.313
2024-05-19 07:30:02	15.000	13.250
2024-05-19 07:15:02	15.000	13.125
2024-05-19 07:00:02	15.063	13.125
2024-05-19 06:45:04	15.125	12.563
2024-05-19 06:30:03	15.188	12.563
2024-05-19 06:15:02	15.250	12.688
2024-05-19 06:00:03	15.313	12.875
2024-05-19 05:45:03	15.313	12.938
2024-05-19 05:30:03	15.375	12.875
2024-05-19 05:15:03	15.438	12.875
2024-05-19 05:00:03	15.438	12.875
2024-05-19 04:45:02	15.500	12.938
2024-05-19 04:30:03	15.563	12.500
2024-05-19 04:15:02	15.625	12.313
2024-05-19 04:00:02	15.625	12.063
2024-05-19 03:45:02	15.750	12.188
2024-05-19 03:30:03	15.750	12.375
2024-05-19 03:15:02	15.938	12.375
2024-05-19 03:00:02	16.000	12.438
2024-05-19 02:45:03	16.063	12.688
2024-05-19 02:30:03	16.188	12.813
2024-05-19 02:15:03	16.250	12.938
2024-05-19 02:00:02	16.313	13.063
2024-05-19 01:45:03	16.375	13.125
2024-05-19 01:30:02	16.438	13.063
2024-05-19 01:15:02	16.500	13.250
2024-05-19 01:00:03	16.563	13.438
2024-05-19 00:45:02	16.625	13.375
2024-05-19 00:30:03	16.688	13.688
2024-05-19 00:15:03	16.813	13.938
2024-05-19 00:00:04	16.875	14.188
2024-05-18 23:45:03	16.938	14.563
2024-05-18 23:30:02	17.000	14.750
2024-05-18 23:15:03	17.063	14.938
2024-05-18 23:00:02	17.125	14.875
2024-05-18 22:45:04	17.188	14.750
2024-05-18 22:30:04	17.250	14.750
2024-05-18 22:15:03	17.313	14.938
2024-05-18 22:00:02	17.438	15.375
2024-05-18 21:45:02	17.438	15.500
2024-05-18 21:30:03	17.500	15.625
2024-05-18 21:15:02	17.625	16.063
2024-05-18 21:00:02	17.688	16.438
2024-05-18 20:45:03	17.813	16.750
2024-05-18 20:30:03	17.813	17.063
2024-05-18 20:15:02	17.750	17.000
2024-05-18 20:00:02	17.875	17.375
2024-05-18 19:45:02	18.063	17.625
2024-05-18 19:30:02	18.063	18.188
2024-05-18 19:15:02	17.938	18.000
2024-05-18 19:00:02	17.875	18.313
2024-05-18 18:45:02	17.875	19.125
2024-05-18 18:30:02	17.813	18.125
2024-05-18 18:15:02	17.813	18.375
2024-05-18 18:00:03	17.750	19.000
2024-05-18 17:45:02	17.625	18.938
2024-05-18 17:30:02	17.625	18.750
2024-05-18 17:15:02	17.375	18.813
2024-05-18 17:00:02	17.313	18.750
2024-05-18 16:45:03	17.313	19.375
2024-05-18 16:30:03	17.063	18.813
2024-05-18 16:15:03	16.938	18.625
2024-05-18 16:00:03	16.813	18.125
2024-05-18 15:45:02	16.750	18.438
2024-05-18 15:30:02	16.625	18.875
2024-05-18 15:15:03	16.188	17.250
2024-05-18 15:00:03	16.125	16.188
2024-05-18 14:45:02	16.125	17.063
2024-05-18 14:30:03	16.063	16.438
2024-05-18 14:15:03	16.250	16.438
2024-05-18 14:00:04	16.125	16.875
2024-05-18 13:45:03	16.125	16.438
2024-05-18 13:30:02	16.125	17.000
2024-05-18 13:15:03	16.125	16.563
2024-05-18 13:00:03	15.938	17.500
2024-05-18 12:45:03	15.875	17.313
2024-05-18 12:30:03	15.688	17.000
2024-05-18 12:15:03	15.563	16.063
2024-05-18 12:00:03	15.688	16.938
2024-05-18 11:45:03	15.813	16.125
2024-05-18 11:30:03	15.625	15.500
2024-05-18 11:15:03	15.438	15.813
2024-05-18 11:00:02	15.313	15.125
2024-05-18 10:45:03	15.250	14.250
2024-05-18 10:30:02	15.250	14.000
2024-05-18 10:15:02	15.188	13.750
2024-05-18 10:00:03	15.250	13.625
2024-05-18 09:45:02	15.250	13.500
2024-05-18 09:30:03	15.250	13.563
2024-05-18 09:15:03	15.250	13.250
2024-05-18 09:00:02	15.250	13.063
2024-05-18 08:45:02	15.313	12.938
2024-05-18 08:30:03	15.375	12.875
2024-05-18 08:15:02	15.375	12.688
2024-05-18 08:00:02	15.438	12.625
2024-05-18 07:45:03	15.500	12.563
2024-05-18 07:30:02	15.500	12.438
2024-05-18 07:15:02	15.563	12.563
2024-05-18 07:00:03	15.625	12.438
2024-05-18 06:45:03	15.688	12.500
2024-05-18 06:30:02	15.750	12.500
2024-05-18 06:15:02	15.813	12.688
2024-05-18 06:00:02	15.813	12.563
2024-05-18 05:45:02	15.938	12.688
2024-05-18 05:30:03	16.000	12.688
2024-05-18 05:15:03	16.000	12.688
2024-05-18 05:00:03	16.063	12.750
2024-05-18 04:45:03	16.125	12.750
2024-05-18 04:30:02	16.250	12.875
2024-05-18 04:15:03	16.250	12.813
2024-05-18 04:00:02	16.313	12.875
2024-05-18 03:45:02	16.375	12.875
2024-05-18 03:30:03	16.438	13.000
2024-05-18 03:15:02	16.500	12.938
2024-05-18 03:00:02	16.563	12.813
2024-05-18 02:45:03	16.688	13.000
2024-05-18 02:30:02	16.750	13.125
2024-05-18 02:15:03	16.813	13.125
2024-05-18 02:00:03	16.875	13.250
2024-05-18 01:45:02	16.938	13.438
2024-05-18 01:30:02	17.000	13.563
2024-05-18 01:15:03	17.000	13.750
2024-05-18 01:00:02	17.125	13.875
2024-05-18 00:45:03	17.188	13.875
2024-05-18 00:30:03	17.125	14.000
2024-05-18 00:15:02	17.188	13.938
2024-05-18 00:00:03	17.375	14.000
2024-05-17 23:45:02	17.375	13.938
2024-05-17 23:30:02	17.438	14.000
2024-05-17 23:15:03	17.500	14.063
2024-05-17 23:00:03	17.563	14.563
2024-05-17 22:45:03	17.625	14.875
2024-05-17 22:30:02	17.688	14.750
2024-05-17 22:15:03	17.750	15.313
2024-05-17 22:00:02	17.813	15.500
2024-05-17 21:45:03	17.875	15.563
2024-05-17 21:30:02	17.875	15.688
2024-05-17 21:15:02	17.938	16.000
2024-05-17 21:00:03	17.938	16.250
2024-05-17 20:45:03	17.875	16.375
2024-05-17 20:30:02	17.813	16.750
2024-05-17 20:15:02	17.813	16.875
2024-05-17 20:00:03	17.750	17.063
2024-05-17 19:45:03	17.563	16.875
2024-05-17 19:30:03	17.625	17.063
2024-05-17 19:15:03	17.688	17.000
2024-05-17 19:00:03	17.625	17.188
2024-05-17 18:45:03	17.438	16.938
2024-05-17 18:30:02	17.625	16.813
2024-05-17 18:15:03	17.750	17.063
2024-05-17 18:00:03	17.938	17.188
2024-05-17 17:45:02	18.313	18.375
2024-05-17 17:30:02	18.813	19.125
2024-05-17 17:15:02	19.063	20.313
2024-05-17 17:00:02	19.313	20.500
2024-05-17 16:45:02	19.250	20.438
2024-05-17 16:30:02	19.188	20.625
2024-05-17 16:15:03	19.125	20.125
2024-05-17 16:00:02	19.188	20.188
2024-05-17 15:45:03	19.188	20.875
2024-05-17 15:30:03	19.250	21.000
2024-05-17 15:15:02	19.250	21.438
2024-05-17 15:00:03	19.250	21.313
2024-05-17 14:45:03	19.125	21.063
2024-05-17 14:30:03	18.938	20.875
2024-05-17 14:15:03	19.000	21.625
2024-05-17 14:00:04	18.813	21.063
2024-05-17 13:45:03	18.750	20.563
2024-05-17 13:30:03	18.813	20.750
2024-05-17 13:15:04	18.938	22.063
2024-05-17 13:00:02	18.813	21.563
2024-05-17 12:45:02	18.813	22.250
2024-05-17 12:30:03	18.313	21.125
2024-05-17 12:15:02	18.063	20.563
2024-05-17 12:00:03	17.875	20.000
2024-05-17 11:45:02	17.625	20.000
2024-05-17 11:30:03	17.563	20.375
2024-05-17 11:15:02	17.500	19.938
2024-05-17 11:00:03	17.250	20.375
2024-05-17 10:45:02	16.938	19.563
2024-05-17 10:30:03	16.625	19.125
2024-05-17 10:15:02	16.313	18.563
2024-05-17 10:00:03	16.000	17.625
2024-05-17 09:45:02	15.938	17.188
2024-05-17 09:30:03	15.625	17.125
2024-05-17 09:15:03	15.438	16.125
2024-05-17 09:00:03	15.250	16.063
2024-05-17 08:45:02	15.063	14.813
2024-05-17 08:30:02	15.000	14.063
2024-05-17 08:15:03	15.000	13.438
2024-05-17 08:00:03	14.938	12.750
2024-05-17 07:45:02	15.000	12.375
2024-05-17 07:30:03	15.000	11.625
2024-05-17 07:15:02	15.125	11.563
2024-05-17 07:00:03	15.188	11.813
2024-05-17 06:45:03	15.250	11.563
2024-05-17 06:30:03	15.438	11.625
2024-05-17 06:15:03	15.438	11.563
2024-05-17 06:00:02	15.500	11.563
2024-05-17 05:45:03	15.625	11.375
2024-05-17 05:30:03	15.688	11.313
2024-05-17 05:15:03	15.750	11.688
2024-05-17 05:00:03	15.875	11.875
2024-05-17 04:45:02	16.000	11.313
2024-05-17 04:30:02	16.063	11.813
2024-05-17 04:15:02	16.188	12.188
2024-05-17 04:00:02	16.188	12.125
2024-05-17 03:45:03	16.375	12.438
2024-05-17 03:30:03	16.375	12.438
2024-05-17 03:15:03	16.438	12.188
2024-05-17 03:00:03	16.500	12.438
2024-05-17 02:45:03	16.625	12.563
2024-05-17 02:30:02	16.688	12.313
2024-05-17 02:15:02	16.750	12.563
2024-05-17 02:00:02	16.813	12.563
2024-05-17 01:45:03	16.938	12.938
2024-05-17 01:30:03	17.000	12.625
2024-05-17 01:15:02	17.125	12.500
2024-05-17 01:00:03	17.188	13.000
2024-05-17 00:45:02	17.188	13.000
2024-05-17 00:30:03	17.250	13.250
2024-05-17 00:15:02	17.188	13.750
2024-05-17 00:00:03	17.375	13.188
2024-05-16 23:45:03	17.563	13.750
2024-05-16 23:30:03	17.625	13.500
2024-05-16 23:15:02	17.750	13.500
2024-05-16 23:00:03	17.875	13.750
2024-05-16 22:45:03	18.063	13.938
2024-05-16 22:30:03	18.250	14.375
2024-05-16 22:15:03	18.375	14.688
2024-05-16 22:00:02	18.563	14.750
2024-05-16 21:45:02	18.688	15.250
2024-05-16 21:30:02	18.875	15.625
2024-05-16 21:15:02	19.000	16.125
2024-05-16 21:00:02	19.188	16.625
2024-05-16 20:45:02	19.313	16.813
2024-05-16 20:30:03	19.563	17.313
2024-05-16 20:15:02	19.438	17.375
2024-05-16 20:00:03	19.125	17.750
2024-05-16 19:45:03	19.125	18.188
2024-05-16 19:30:02	19.125	18.500
2024-05-16 19:15:02	19.500	19.063
2024-05-16 19:00:02	19.625	20.313
2024-05-16 18:45:02	19.438	19.750
2024-05-16 18:30:02	19.563	20.250
2024-05-16 18:15:03	19.750	20.438
2024-05-16 18:00:03	20.063	20.688
2024-05-16 17:45:02	20.063	21.438
2024-05-16 17:30:03	20.063	21.813
2024-05-16 17:15:02	19.813	22.125
2024-05-16 17:00:03	19.313	21.313
2024-05-16 16:45:02	19.000	19.750
2024-05-16 16:30:02	19.000	19.375
2024-05-16 16:15:02	19.063	19.188
2024-05-16 16:00:03	19.125	18.750
2024-05-16 15:45:02	19.438	20.625
2024-05-16 15:30:03	19.313	20.625
2024-05-16 15:15:03	19.188	20.625
2024-05-16 15:00:03	18.813	21.438
2024-05-16 14:45:03	18.563	19.813
2024-05-16 14:30:03	18.438	19.125
2024-05-16 14:15:04	18.313	19.563
2024-05-16 14:00:04	18.125	20.500
2024-05-16 13:45:02	17.813	19.875
2024-05-16 13:30:03	17.500	19.813
2024-05-16 13:15:03	17.188	19.125
2024-05-16 13:00:03	16.875	18.000
2024-05-16 12:45:02	16.625	17.500
2024-05-16 12:30:03	16.438	16.625
2024-05-16 12:15:02	16.438	16.750
2024-05-16 12:00:02	16.313	16.250
2024-05-16 11:45:03	16.313	16.188
2024-05-16 11:30:02	16.188	15.625
2024-05-16 11:15:03	16.188	15.500
2024-05-16 11:00:02	16.125	15.125
2024-05-16 10:45:02	16.125	15.063
2024-05-16 10:30:02	16.188	15.188
2024-05-16 10:15:02	16.125	15.625
2024-05-16 10:00:03	16.125	14.750
2024-05-16 09:45:03	16.125	14.750
2024-05-16 09:30:02	16.125	14.438
2024-05-16 09:15:03	16.125	14.063
2024-05-16 09:00:02	16.125	13.688
2024-05-16 08:45:02	16.188	13.625
2024-05-16 08:30:03	16.188	13.625
2024-05-16 08:15:02	16.250	13.625
2024-05-16 08:00:03	16.313	13.625
2024-05-16 07:45:02	16.375	13.750
2024-05-16 07:30:03	16.375	13.750
2024-05-16 07:15:03	16.438	13.813
2024-05-16 07:00:03	16.438	13.875
2024-05-16 06:45:03	16.500	14.000
2024-05-16 06:30:03	16.563	13.875
2024-05-16 06:15:02	16.625	13.688
2024-05-16 06:00:03	16.625	14.000
2024-05-16 05:45:03	16.688	14.125
2024-05-16 05:30:03	16.750	14.000
2024-05-16 05:15:03	16.813	14.000
2024-05-16 05:00:02	16.875	14.125
2024-05-16 04:45:03	16.938	14.063
2024-05-16 04:30:03	17.000	13.875
2024-05-16 04:15:03	17.000	14.125
2024-05-16 04:00:03	17.063	13.938
2024-05-16 03:45:03	17.125	13.750
2024-05-16 03:30:03	17.188	13.813
2024-05-16 03:15:03	17.250	13.750
2024-05-16 03:00:02	17.313	13.875
2024-05-16 02:45:03	17.313	14.000
2024-05-16 02:30:03	17.375	14.188
2024-05-16 02:15:03	17.438	13.813
2024-05-16 02:00:02	17.438	13.563
2024-05-16 01:45:02	17.563	13.563
2024-05-16 01:30:02	17.625	13.813
2024-05-16 01:15:03	17.750	14.125
2024-05-16 01:00:02	17.875	14.313
2024-05-16 00:45:02	18.000	14.813
2024-05-16 00:30:03	18.063	15.000
2024-05-16 00:15:03	18.125	15.063
2024-05-16 00:00:03	18.313	14.813
2024-05-15 23:45:03	18.438	15.688
2024-05-15 23:30:02	18.438	15.313
2024-05-15 23:15:03	18.500	15.813
2024-05-15 23:00:03	18.563	15.563
2024-05-15 22:45:03	18.688	15.688
2024-05-15 22:30:03	18.813	16.125
2024-05-15 22:15:03	18.875	16.438
2024-05-15 22:00:02	19.063	16.625
2024-05-15 21:45:03	19.188	16.625
2024-05-15 21:30:03	19.313	16.875
2024-05-15 21:15:03	19.375	16.750
2024-05-15 21:00:03	19.563	17.688
2024-05-15 20:45:03	19.688	18.938
2024-05-15 20:30:02	19.750	19.438
2024-05-15 20:15:03	19.750	19.375
2024-05-15 20:00:03	19.688	20.125
2024-05-15 19:45:03	19.625	20.750
2024-05-15 19:30:03	19.750	20.813
2024-05-15 19:15:03	19.313	20.063
2024-05-15 19:00:03	19.313	20.125
2024-05-15 18:45:03	19.625	19.938
2024-05-15 18:30:02	19.625	20.438
2024-05-15 18:15:03	19.563	20.875
2024-05-15 18:00:03	19.438	21.563
2024-05-15 17:45:02	19.375	21.500
2024-05-15 17:30:02	19.313	21.375
2024-05-15 17:15:03	19.125	20.688
2024-05-15 17:00:03	19.250	20.813
2024-05-15 16:45:02	19.250	22.125
2024-05-15 16:30:03	19.188	21.438
2024-05-15 16:15:03	19.438	21.250
2024-05-15 16:00:03	19.313	21.750
2024-05-15 15:45:02	18.813	21.000
2024-05-15 15:30:02	18.875	21.250
2024-05-15 15:15:02	19.000	21.438
2024-05-15 15:00:03	18.938	20.813
2024-05-15 14:45:03	18.875	21.125
2024-05-15 14:30:02	18.438	20.938
2024-05-15 14:15:03	18.250	20.188
2024-05-15 14:00:04	18.188	20.688
2024-05-15 13:45:03	17.875	20.813
2024-05-15 13:30:02	17.688	20.000
2024-05-15 13:15:03	17.563	19.188
2024-05-15 13:00:03	17.625	18.625
2024-05-15 12:45:03	17.813	19.438
2024-05-15 12:30:03	17.688	20.813
2024-05-15 12:15:03	17.500	20.563
2024-05-15 12:00:03	17.188	19.688
2024-05-15 11:45:02	17.000	18.938
2024-05-15 11:30:02	17.125	19.563
2024-05-15 11:15:03	16.813	22.063
2024-05-15 11:00:03	16.375	19.125
2024-05-15 10:45:02	16.188	18.688
2024-05-15 10:30:02	15.938	19.063
2024-05-15 10:15:02	15.625	16.750
2024-05-15 10:00:02	15.500	17.063
2024-05-15 09:45:02	15.313	16.250
2024-05-15 09:30:03	15.188	15.813
2024-05-15 09:15:03	15.063	15.750
2024-05-15 09:00:03	14.938	15.688
2024-05-15 08:45:02	14.813	14.938
2024-05-15 08:30:03	14.750	14.438
2024-05-15 08:15:02	14.750	14.063
2024-05-15 08:00:03	14.750	13.625
2024-05-15 07:45:02	14.750	13.563
2024-05-15 07:30:02	14.813	13.500
2024-05-15 07:15:02	14.750	13.063
2024-05-15 07:00:03	14.750	12.813
2024-05-15 06:45:03	14.750	12.813
2024-05-15 06:30:03	14.813	12.750
2024-05-15 06:15:02	14.875	12.688
2024-05-15 06:00:03	14.875	12.563
2024-05-15 05:45:03	15.000	12.750
2024-05-15 05:30:03	15.000	12.938
2024-05-15 05:15:03	15.063	12.875
2024-05-15 05:00:02	15.063	12.813
2024-05-15 04:45:03	15.188	12.813
2024-05-15 04:30:02	15.250	12.813
2024-05-15 04:15:03	15.188	12.750
2024-05-15 04:00:02	15.313	13.000
2024-05-15 03:45:02	15.438	12.750
2024-05-15 03:30:03	15.375	13.063
2024-05-15 03:15:02	15.375	13.063
2024-05-15 03:00:02	15.375	13.188
2024-05-15 02:45:02	15.500	13.250
2024-05-15 02:30:03	15.625	13.250
2024-05-15 02:15:02	15.625	13.188
2024-05-15 02:00:02	15.563	13.250
2024-05-15 01:45:03	15.625	13.250
2024-05-15 01:30:02	15.875	13.500
2024-05-15 01:15:02	15.875	13.500
2024-05-15 01:00:03	15.875	13.438
2024-05-15 00:45:03	15.813	13.188
2024-05-15 00:30:02	15.938	13.375
2024-05-15 00:15:02	15.938	13.563
2024-05-15 00:00:03	16.063	13.500
2024-05-14 23:45:03	16.063	13.438
2024-05-14 23:30:03	16.250	13.750
2024-05-14 23:15:03	16.188	13.625
2024-05-14 23:00:03	16.250	13.625
2024-05-14 22:45:03	16.188	13.625
2024-05-14 22:30:03	16.250	13.688
2024-05-14 22:15:03	16.313	13.813
2024-05-14 22:00:03	16.438	13.875
2024-05-14 21:45:02	16.625	14.188
2024-05-14 21:30:02	16.625	14.125
2024-05-14 21:15:03	16.625	14.125
2024-05-14 21:00:03	16.813	14.375
2024-05-14 20:45:02	17.000	14.813
2024-05-14 20:30:03	16.938	14.750
2024-05-14 20:15:03	16.938	14.813
2024-05-14 20:00:03	17.000	15.063
2024-05-14 19:45:03	17.000	15.063
2024-05-14 19:30:02	17.125	15.250
2024-05-14 19:15:03	17.125	15.375
2024-05-14 19:00:03	17.250	15.688
2024-05-14 18:45:02	17.313	15.500
2024-05-14 18:30:03	17.313	15.500
2024-05-14 18:15:02	17.500	15.750
2024-05-14 18:00:03	17.625	15.625
2024-05-14 17:45:03	17.688	15.500
2024-05-14 17:30:02	17.750	16.313
2024-05-14 17:15:02	17.750	16.000
2024-05-14 17:00:03	17.813	16.750
2024-05-14 16:45:03	17.750	16.375
2024-05-14 16:30:03	17.813	16.688
2024-05-14 16:15:03	17.750	16.438
2024-05-14 16:00:03	17.750	16.188
2024-05-14 15:45:02	17.750	16.438
2024-05-14 15:30:02	17.750	16.125
2024-05-14 15:15:03	17.750	16.250
2024-05-14 15:00:03	17.813	16.438
2024-05-14 14:45:02	17.813	16.500
2024-05-14 14:30:02	17.813	16.313
2024-05-14 14:15:03	17.813	16.375
2024-05-14 14:00:03	17.875	16.250
2024-05-14 13:45:02	18.000	16.125
2024-05-14 13:30:03	18.188	18.438
2024-05-14 13:15:03	18.188	18.000
2024-05-14 13:00:03	18.250	18.438
2024-05-14 12:45:03	18.250	18.688
2024-05-14 12:30:02	18.250	18.063
2024-05-14 12:15:02	18.250	18.625
2024-05-14 12:00:02	18.313	18.813
2024-05-14 11:45:03	18.250	20.188
2024-05-14 11:30:03	17.813	19.500
2024-05-14 11:15:02	17.500	17.688
2024-05-14 11:00:03	17.500	16.563
2024-05-14 10:45:02	17.500	16.500
2024-05-14 10:30:02	17.500	16.375
2024-05-14 10:15:02	17.563	16.750
2024-05-14 10:00:02	17.688	16.688
2024-05-14 09:45:02	17.688	17.000
2024-05-14 09:30:02	17.750	17.750
2024-05-14 09:15:02	17.688	17.688
2024-05-14 09:00:03	17.625	17.563
2024-05-14 08:45:03	17.563	17.000
2024-05-14 08:30:02	17.500	17.375
2024-05-14 08:15:03	17.500	17.188
2024-05-14 08:00:02	17.500	17.688
2024-05-14 07:45:03	17.438	16.938
2024-05-14 07:30:03	17.438	16.500
2024-05-14 07:15:02	17.438	15.875
2024-05-14 07:00:03	17.500	15.625
2024-05-14 06:45:02	17.375	15.688
2024-05-14 06:30:02	17.375	15.813
2024-05-14 06:15:03	17.313	15.563
2024-05-14 06:00:02	17.438	15.188
2024-05-14 05:45:02	17.500	14.813
2024-05-14 05:30:03	17.688	13.938
2024-05-14 05:15:03	17.750	13.875
2024-05-14 05:00:02	17.813	13.875
2024-05-14 04:45:02	17.875	13.813
2024-05-14 04:30:03	17.938	14.063
2024-05-14 04:15:02	18.063	13.625
2024-05-14 04:00:02	18.125	13.438
2024-05-14 03:45:03	18.250	13.375
2024-05-14 03:30:02	18.313	13.813
2024-05-14 03:15:02	18.438	13.938
2024-05-14 03:00:03	18.500	14.000
2024-05-14 02:45:03	18.625	14.063
2024-05-14 02:30:02	18.750	14.125
2024-05-14 02:15:02	18.875	14.375
2024-05-14 02:00:03	19.000	14.750
2024-05-14 01:45:02	19.125	14.938
2024-05-14 01:30:03	19.250	15.188
2024-05-14 01:15:03	19.313	15.250
2024-05-14 01:00:03	19.438	15.500
2024-05-14 00:45:03	19.500	15.625
2024-05-14 00:30:03	19.625	15.313
2024-05-14 00:15:02	19.750	15.688
2024-05-14 00:00:04	19.875	15.500
2024-05-13 23:45:02	20.000	16.125
2024-05-13 23:30:02	20.125	16.250
2024-05-13 23:15:02	20.250	16.688
2024-05-13 23:00:03	20.313	16.688
2024-05-13 22:45:03	20.438	16.813
2024-05-13 22:30:03	20.625	17.188
2024-05-13 22:15:04	20.750	17.250
2024-05-13 22:00:02	20.875	17.563
2024-05-13 21:45:03	21.063	18.000
2024-05-13 21:30:02	21.188	18.125
2024-05-13 21:15:03	21.250	18.375
2024-05-13 21:00:03	21.188	18.875
2024-05-13 20:45:03	21.688	19.125
2024-05-13 20:30:03	21.938	19.750
2024-05-13 20:15:02	22.000	20.250
2024-05-13 20:00:02	22.063	20.563
2024-05-13 19:45:02	22.125	21.188
2024-05-13 19:30:03	22.125	21.688
2024-05-13 19:15:02	22.125	21.250
2024-05-13 19:00:03	22.438	22.000
2024-05-13 18:45:02	22.438	22.563
2024-05-13 18:30:02	22.438	22.438
2024-05-13 18:15:03	22.250	23.063
2024-05-13 18:00:03	22.250	23.000
2024-05-13 17:45:02	22.188	23.125
2024-05-13 17:30:03	22.125	22.875
2024-05-13 17:15:03	22.188	23.375
2024-05-13 17:00:03	22.188	23.125
2024-05-13 16:45:03	22.063	24.375
2024-05-13 16:30:03	21.875	22.563
2024-05-13 16:15:03	21.813	23.188
2024-05-13 16:00:03	21.813	23.438
2024-05-13 15:45:03	21.688	22.938
2024-05-13 15:30:03	21.563	24.000
2024-05-13 15:15:03	21.375	23.313
2024-05-13 15:00:03	21.313	23.438
2024-05-13 14:45:02	20.875	24.125
2024-05-13 14:30:03	20.688	21.063
2024-05-13 14:15:02	20.625	20.375
2024-05-13 14:00:03	20.750	21.000
2024-05-13 13:45:03	20.938	21.688
2024-05-13 13:30:02	20.750	21.375
2024-05-13 13:15:03	20.813	23.000
2024-05-13 13:00:04	20.563	21.813
2024-05-13 12:45:03	20.563	21.625
2024-05-13 12:30:03	20.813	22.250
2024-05-13 12:15:03	20.563	23.688
2024-05-13 12:00:03	20.125	22.813
2024-05-13 11:45:03	19.625	21.250
2024-05-13 11:30:03	19.438	20.063
2024-05-13 11:15:02	19.188	19.125
2024-05-13 11:00:03	19.313	19.000
2024-05-13 10:45:03	19.125	19.125
2024-05-13 10:30:02	19.063	18.000
2024-05-13 10:15:02	19.000	18.000
2024-05-13 10:00:03	18.938	17.438
2024-05-13 09:45:02	18.875	16.938
2024-05-13 09:30:03	18.938	17.438
2024-05-13 09:15:03	18.938	16.313
2024-05-13 09:00:04	19.063	17.813
2024-05-13 08:45:03	18.938	16.938
2024-05-13 08:30:02	18.938	16.688
2024-05-13 08:15:02	19.000	17.313
2024-05-13 08:00:02	18.938	17.188
2024-05-13 07:45:03	19.063	19.438
2024-05-13 07:30:03	18.938	16.750
2024-05-13 07:15:03	18.875	16.313
2024-05-13 07:00:03	18.938	16.063
2024-05-13 06:45:02	18.813	15.750
2024-05-13 06:30:02	18.938	15.625
2024-05-13 06:15:02	19.063	15.688
2024-05-13 06:00:03	19.125	15.750
2024-05-13 05:45:03	19.250	16.188
2024-05-13 05:30:02	19.313	16.500
2024-05-13 05:15:03	19.438	16.500
2024-05-13 05:00:02	19.500	16.688
2024-05-13 04:45:03	19.563	16.875
2024-05-13 04:30:03	19.625	16.875
2024-05-13 04:15:02	19.688	16.938
2024-05-13 04:00:02	19.750	17.000
2024-05-13 03:45:02	19.875	16.938
2024-05-13 03:30:03	19.875	17.063
2024-05-13 03:15:03	20.000	17.188
2024-05-13 03:00:03	20.063	17.250
2024-05-13 02:45:03	20.188	17.188
2024-05-13 02:30:02	20.313	17.375
2024-05-13 02:15:02	20.375	17.563
2024-05-13 02:00:03	20.500	17.563
2024-05-13 01:45:02	20.563	17.813
2024-05-13 01:30:02	20.625	17.875
2024-05-13 01:15:03	20.750	18.000
2024-05-13 01:00:02	20.813	18.000
2024-05-13 00:45:02	20.938	18.375
2024-05-13 00:30:03	21.125	18.500
2024-05-13 00:15:03	21.188	18.625
2024-05-13 00:00:03	21.375	18.875
2024-05-12 23:45:03	21.438	18.875
2024-05-12 23:30:03	21.625	19.000
2024-05-12 23:15:02	21.688	19.313
2024-05-12 23:00:02	21.813	19.500
2024-05-12 22:45:02	21.875	19.250
2024-05-12 22:30:03	21.938	19.563
2024-05-12 22:15:03	22.000	19.500
2024-05-12 22:00:03	22.125	19.313
2024-05-12 21:45:02	22.188	19.563
2024-05-12 21:30:03	22.313	19.625
2024-05-12 21:15:03	22.375	19.750
2024-05-12 21:00:03	22.438	20.125
2024-05-12 20:45:03	22.438	20.063
2024-05-12 20:30:03	22.375	19.875
2024-05-12 20:15:02	22.000	20.563
2024-05-12 20:00:03	21.625	20.250
2024-05-12 19:45:02	21.313	19.688
2024-05-12 19:30:03	21.563	19.563
2024-05-12 19:15:02	23.813	22.563
2024-05-12 19:00:02	24.813	24.375
2024-05-12 18:45:02	25.750	26.000
2024-05-12 18:30:03	26.563	26.938
2024-05-12 18:15:03	27.000	29.313
2024-05-12 18:00:03	26.875	29.438
2024-05-12 17:45:02	26.438	28.875
2024-05-12 17:30:02	26.250	29.750
2024-05-12 17:15:03	26.500	28.875
2024-05-12 17:00:03	26.813	30.375
2024-05-12 16:45:02	26.688	30.375
2024-05-12 16:30:03	26.375	29.750
2024-05-12 16:15:02	26.375	29.188
2024-05-12 16:00:02	26.500	30.250
2024-05-12 15:45:02	25.875	29.563
2024-05-12 15:30:02	25.875	29.313
2024-05-12 15:15:03	25.875	29.250
2024-05-12 15:00:02	25.750	29.188
2024-05-12 14:45:03	25.375	29.125
2024-05-12 14:30:03	25.125	28.875
2024-05-12 14:15:03	25.125	29.063
2024-05-12 14:00:03	24.563	28.250
2024-05-12 13:45:02	24.438	27.438
2024-05-12 13:30:03	24.250	27.688
2024-05-12 13:15:02	23.813	26.438
2024-05-12 13:00:03	23.875	26.875
2024-05-12 12:45:03	23.250	26.250
2024-05-12 12:30:03	23.188	26.250
2024-05-12 12:15:03	22.938	25.938
2024-05-12 12:00:02	21.938	24.875
2024-05-12 11:45:03	21.563	24.313
2024-05-12 11:30:02	21.375	23.938
2024-05-12 11:15:02	20.938	24.875
2024-05-12 11:00:03	20.438	24.000
2024-05-12 10:45:02	19.625	22.813
2024-05-12 10:30:03	19.625	23.438
2024-05-12 10:15:03	18.875	21.813
2024-05-12 10:00:02	18.688	20.750
2024-05-12 09:45:03	18.375	20.938
2024-05-12 09:30:03	18.250	19.688
2024-05-12 09:15:03	18.313	21.000
2024-05-12 09:00:03	18.063	20.875
2024-05-12 08:45:03	17.750	20.750
2024-05-12 08:30:03	17.375	19.563
2024-05-12 08:15:02	17.188	18.375
2024-05-12 08:00:03	17.063	17.125
2024-05-12 07:45:03	17.063	15.500
2024-05-12 07:30:02	17.125	16.188
2024-05-12 07:15:02	17.125	14.688
2024-05-12 07:00:02	17.063	14.188
2024-05-12 06:45:03	16.875	13.375
2024-05-12 06:30:02	16.625	13.000
2024-05-12 06:15:03	16.625	13.000
2024-05-12 06:00:02	17.063	12.938
2024-05-12 05:45:03	17.063	13.063
2024-05-12 05:30:02	16.750	13.000
2024-05-12 05:15:02	17.063	13.250
2024-05-12 05:00:02	17.250	13.438
2024-05-12 04:45:02	17.438	13.250
2024-05-12 04:30:03	17.563	14.000
2024-05-12 04:15:03	17.563	13.938
2024-05-12 04:00:02	17.750	14.000
2024-05-12 03:45:02	18.063	14.063
2024-05-12 03:30:02	18.250	13.813
2024-05-12 03:15:02	18.563	14.625
2024-05-12 03:00:02	18.625	14.688
2024-05-12 02:45:03	18.625	14.688
2024-05-12 02:30:03	18.563	14.563
2024-05-12 02:15:03	19.063	15.375
2024-05-12 02:00:02	19.313	15.750
2024-05-12 01:45:03	19.375	16.188
2024-05-12 01:30:03	19.563	16.438
2024-05-12 01:15:03	19.875	16.750
2024-05-12 01:00:02	20.063	17.125
2024-05-12 00:45:02	20.188	17.063
2024-05-12 00:30:03	20.313	17.250
2024-05-12 00:15:02	20.375	17.750
2024-05-12 00:00:03	20.500	17.813
2024-05-11 23:45:02	20.625	18.063
2024-05-11 23:30:02	20.750	18.125
2024-05-11 23:15:02	20.875	18.250
2024-05-11 23:00:02	21.125	18.063
2024-05-11 22:45:03	21.188	17.875
2024-05-11 22:30:03	21.313	18.188
2024-05-11 22:15:03	21.438	18.875
2024-05-11 22:00:02	21.625	19.625
2024-05-11 21:45:02	21.813	19.875
2024-05-11 21:30:03	21.938	20.188
2024-05-11 21:15:02	22.125	20.500
2024-05-11 21:00:03	22.313	20.750
2024-05-11 20:45:02	22.500	21.313
2024-05-11 20:30:02	22.750	21.750
2024-05-11 20:15:03	23.313	22.625
2024-05-11 20:00:03	23.500	23.250
2024-05-11 19:45:03	23.500	23.875
2024-05-11 19:30:03	23.500	24.250
2024-05-11 19:15:02	23.625	24.563
2024-05-11 19:00:02	23.813	24.688
2024-05-11 18:45:02	23.875	25.313
2024-05-11 18:30:02	24.063	25.188
2024-05-11 18:15:03	24.000	25.813
2024-05-11 18:00:03	24.125	25.625
2024-05-11 17:45:02	23.625	25.250
2024-05-11 17:30:03	24.063	26.000
2024-05-11 17:15:03	23.688	26.063
2024-05-11 17:00:02	23.688	25.500
2024-05-11 16:45:03	23.500	26.063
2024-05-11 16:30:03	23.750	26.188
2024-05-11 16:15:03	23.250	25.625
2024-05-11 16:00:02	23.188	25.813
2024-05-11 15:45:03	23.125	25.688
2024-05-11 15:30:02	22.688	25.313
2024-05-11 15:15:02	22.625	24.563
2024-05-11 15:00:02	22.813	25.000
2024-05-11 14:45:03	22.688	24.875
2024-05-11 14:30:02	22.375	24.625
2024-05-11 14:15:03	22.375	24.625
2024-05-11 14:00:03	22.063	24.625
2024-05-11 13:45:02	22.063	24.438
2024-05-11 13:30:03	21.688	24.813
2024-05-11 13:15:02	21.375	24.500
2024-05-11 13:00:03	21.375	24.188
2024-05-11 12:45:03	21.000	24.250
2024-05-11 12:30:02	20.750	23.875
2024-05-11 12:15:03	20.500	23.938
2024-05-11 12:00:03	20.000	23.563
2024-05-11 11:45:03	19.750	23.188
2024-05-11 11:30:02	19.250	22.500
2024-05-11 11:15:02	18.813	22.375
2024-05-11 11:00:02	18.250	21.688
2024-05-11 10:45:02	17.875	20.875
2024-05-11 10:30:03	17.438	20.500
2024-05-11 10:15:02	17.125	20.188
2024-05-11 10:00:03	16.625	19.750
2024-05-11 09:45:02	16.313	19.125
2024-05-11 09:30:02	16.063	18.313
2024-05-11 09:15:02	15.750	18.063
2024-05-11 09:00:02	15.438	17.500
2024-05-11 08:45:03	15.250	16.813
2024-05-11 08:30:02	15.188	16.563
2024-05-11 08:15:02	15.000	16.438
2024-05-11 08:00:03	15.125	16.813
2024-05-11 07:45:03	15.063	16.375
2024-05-11 07:30:02	15.188	14.750
2024-05-11 07:15:03	15.313	13.063
2024-05-11 07:00:03	15.313	12.750
2024-05-11 06:45:02	15.313	12.000
2024-05-11 06:30:03	15.313	11.625
2024-05-11 06:15:02	15.063	11.625
2024-05-11 06:00:03	15.625	11.750
2024-05-11 05:45:03	15.688	11.938
2024-05-11 05:30:02	15.750	11.938
2024-05-11 05:15:02	15.813	12.063
2024-05-11 05:00:03	15.875	12.250
2024-05-11 04:45:03	15.875	12.500
2024-05-11 04:30:02	15.750	12.438
2024-05-11 04:15:02	15.938	12.688
2024-05-11 04:00:03	16.063	12.875
2024-05-11 03:45:02	16.188	13.063
2024-05-11 03:30:02	16.375	13.188
2024-05-11 03:15:03	16.750	13.563
2024-05-11 03:00:02	16.813	13.500
2024-05-11 02:45:02	16.688	13.438
2024-05-11 02:30:03	17.000	13.625
2024-05-11 02:15:02	17.125	13.875
2024-05-11 02:00:02	17.188	13.938
2024-05-11 01:45:03	17.313	14.188
2024-05-11 01:30:02	17.500	14.250
2024-05-11 01:15:02	17.563	14.438
2024-05-11 01:00:02	17.750	14.750
2024-05-11 00:45:03	17.750	15.000
2024-05-11 00:30:03	17.813	15.063
2024-05-11 00:15:03	17.938	15.438
2024-05-11 00:00:02	17.938	15.375
2024-05-10 23:45:02	18.063	15.688
2024-05-10 23:30:02	18.063	15.625
2024-05-10 23:15:03	18.375	15.750
2024-05-10 23:00:03	18.500	16.125
2024-05-10 22:45:02	18.563	16.625
2024-05-10 22:30:02	18.688	17.063
2024-05-10 22:15:03	18.813	17.250
2024-05-10 22:00:03	19.000	17.438
2024-05-10 21:45:03	19.125	17.688
2024-05-10 21:30:03	19.250	17.750
2024-05-10 21:15:03	19.438	18.813
2024-05-10 21:00:02	19.625	19.188
2024-05-10 20:45:02	19.875	19.625
2024-05-10 20:30:02	20.063	20.125
2024-05-10 20:15:03	20.438	20.500
2024-05-10 20:00:03	20.438	20.750
2024-05-10 19:45:03	20.563	21.125
2024-05-10 19:30:03	20.563	21.375
2024-05-10 19:15:03	20.875	21.875
2024-05-10 19:00:02	21.000	22.063
2024-05-10 18:45:03	21.188	22.438
2024-05-10 18:30:03	21.063	21.688
2024-05-10 18:15:02	21.500	22.375
2024-05-10 18:00:02	21.375	23.375
2024-05-10 17:45:02	21.563	23.375
2024-05-10 17:30:02	21.313	22.875
2024-05-10 17:15:02	21.313	23.000
2024-05-10 17:00:03	20.938	23.063
2024-05-10 16:45:03	21.625	24.438
2024-05-10 16:30:03	21.125	22.938
2024-05-10 16:15:03	21.563	24.438
2024-05-10 16:00:03	21.313	22.813
2024-05-10 15:45:03	20.875	22.625
2024-05-10 15:30:02	21.375	23.750
2024-05-10 15:15:02	21.313	23.250
2024-05-10 15:00:02	20.938	24.313
2024-05-10 14:45:03	20.625	23.625
2024-05-10 14:30:03	20.563	23.500
2024-05-10 14:15:02	20.000	23.063
2024-05-10 14:00:03	19.813	22.688
2024-05-10 13:45:03	20.125	23.000
2024-05-10 13:30:02	19.438	23.000
2024-05-10 13:15:02	17.563	22.438
2024-05-10 13:00:02	17.375	22.250
2024-05-10 12:45:03	17.000	22.188
2024-05-10 12:30:02	16.750	21.563
2024-05-10 12:15:02	16.750	21.188
2024-05-10 12:00:03	16.313	21.188
2024-05-10 11:45:02	16.375	21.063
2024-05-10 11:30:03	16.063	21.000
2024-05-10 11:15:02	15.688	20.813
2024-05-10 11:00:02	17.375	20.500
2024-05-10 10:45:03	17.000	20.125
2024-05-10 10:30:03	16.500	19.813
2024-05-10 10:15:02	16.125	19.125
2024-05-10 10:00:03	15.750	18.750
2024-05-10 09:45:02	15.438	18.375
2024-05-10 09:30:03	15.188	18.125
2024-05-10 09:15:02	14.875	17.813
2024-05-10 09:00:03	14.625	17.375
2024-05-10 08:45:02	14.313	16.750
2024-05-10 08:30:03	14.063	16.188
2024-05-10 08:15:02	13.938	15.500
2024-05-10 08:00:03	13.813	16.000
2024-05-10 07:45:03	13.750	16.125
2024-05-10 07:30:03	13.750	14.625
2024-05-10 07:15:02	13.688	12.125
2024-05-10 07:00:02	13.688	11.375
2024-05-10 06:45:02	13.813	10.875
2024-05-10 06:30:02	13.688	10.625
2024-05-10 06:15:02	13.750	10.375
2024-05-10 06:00:03	13.750	10.250
2024-05-10 05:45:03	13.750	10.125
2024-05-10 05:30:02	13.813	10.500
2024-05-10 05:15:02	14.063	10.688
2024-05-10 05:00:03	14.125	10.875
2024-05-10 04:45:03	14.438	10.813
2024-05-10 04:30:03	14.500	10.875
2024-05-10 04:15:02	14.625	10.875
2024-05-10 04:00:02	14.688	11.063
2024-05-10 03:45:03	14.688	11.063
2024-05-10 03:30:03	14.750	10.938
2024-05-10 03:15:02	14.875	11.188
2024-05-10 03:00:03	14.813	11.313
2024-05-10 02:45:03	15.063	11.625
2024-05-10 02:30:03	15.063	11.688
2024-05-10 02:15:02	15.188	11.938
2024-05-10 02:00:02	15.313	12.125
2024-05-10 01:45:03	15.438	12.313
2024-05-10 01:30:02	15.500	11.938
2024-05-10 01:15:02	15.500	12.500
2024-05-10 01:00:03	15.563	12.750
2024-05-10 00:45:03	15.750	12.875
2024-05-10 00:30:02	15.938	12.938
2024-05-10 00:15:02	16.125	12.875
2024-05-10 00:00:03	16.125	13.563
2024-05-09 23:45:03	16.375	13.750
2024-05-09 23:30:03	16.438	13.625
2024-05-09 23:15:02	16.625	13.750
2024-05-09 23:00:02	16.750	14.063
2024-05-09 22:45:03	16.875	14.438
2024-05-09 22:30:02	16.938	14.688
2024-05-09 22:15:03	17.125	15.063
2024-05-09 22:00:03	17.438	15.438
2024-05-09 21:45:03	17.438	15.875
2024-05-09 21:30:03	17.625	16.250
2024-05-09 21:15:02	17.750	16.938
2024-05-09 21:00:03	17.875	16.938
2024-05-09 20:45:03	18.063	17.875
2024-05-09 20:30:03	18.313	18.500
2024-05-09 20:15:02	18.563	18.750
2024-05-09 20:00:02	18.563	18.875
2024-05-09 19:45:02	18.563	19.063
2024-05-09 19:30:02	18.438	19.063
2024-05-09 19:15:02	18.688	19.375
2024-05-09 19:00:03	18.875	20.125
2024-05-09 18:45:02	18.625	20.563
2024-05-09 18:30:02	18.688	20.500
2024-05-09 18:15:03	18.625	21.125
2024-05-09 18:00:03	18.438	21.125
2024-05-09 17:45:03	18.375	21.000
2024-05-09 17:30:02	18.250	21.125
2024-05-09 17:15:02	18.000	20.750
2024-05-09 17:00:02	17.750	19.438
2024-05-09 16:45:03	18.000	21.313
2024-05-09 16:30:02	17.750	21.188
2024-05-09 16:15:02	17.625	20.375
2024-05-09 16:00:02	17.688	21.750
2024-05-09 15:45:02	17.438	21.500
2024-05-09 15:30:02	17.188	19.688
2024-05-09 15:15:03	17.125	19.500
2024-05-09 15:00:02	16.750	19.688
2024-05-09 14:45:02	16.563	19.625
2024-05-09 14:30:02	16.188	19.250
2024-05-09 14:15:02	16.000	19.125
2024-05-09 14:00:03	15.688	18.750
2024-05-09 13:45:03	15.438	18.125
2024-05-09 13:30:03	15.313	17.750
2024-05-09 13:15:03	14.875	18.875
2024-05-09 13:00:03	14.563	17.625
2024-05-09 12:45:03	14.125	16.438
2024-05-09 12:30:02	13.813	15.813
2024-05-09 12:15:03	13.500	15.125
2024-05-09 12:00:03	13.250	14.063
2024-05-09 11:45:02	13.063	13.188
2024-05-09 11:30:03	12.938	13.375
2024-05-09 11:15:02	12.875	13.313
2024-05-09 11:00:02	12.688	12.625
2024-05-09 10:45:03	12.438	12.375
2024-05-09 10:30:03	12.188	12.000
2024-05-09 10:15:02	12.188	11.500
2024-05-09 10:00:02	12.063	11.313
2024-05-09 09:45:03	11.938	11.000
2024-05-09 09:30:03	11.875	10.625
2024-05-09 09:15:03	11.813	10.313
2024-05-09 09:00:02	11.750	10.063
2024-05-09 08:45:03	11.750	10.125
2024-05-09 08:30:03	11.688	10.250
2024-05-09 08:15:02	11.625	10.063
2024-05-09 08:00:02	11.688	9.500
2024-05-09 07:45:02	11.688	9.500
2024-05-09 07:30:03	11.813	9.313
2024-05-09 07:15:03	11.813	9.063
2024-05-09 07:00:03	11.938	8.688
2024-05-09 06:45:03	11.938	8.813
2024-05-09 06:30:02	11.938	8.563
2024-05-09 06:15:02	11.875	8.188
2024-05-09 06:00:03	11.688	8.375
2024-05-09 05:45:03	12.000	8.313
2024-05-09 05:30:02	12.188	8.438
2024-05-09 05:15:02	12.000	8.625
2024-05-09 05:00:03	12.063	8.875
2024-05-09 04:45:02	12.438	9.188
2024-05-09 04:30:02	12.625	9.313
2024-05-09 04:15:03	12.688	9.563
2024-05-09 04:00:02	12.750	9.563
2024-05-09 03:45:02	12.750	9.563
2024-05-09 03:30:02	12.813	9.563
2024-05-09 03:15:03	12.813	9.438
2024-05-09 03:00:03	12.875	9.563
2024-05-09 02:45:02	13.000	9.750
2024-05-09 02:30:02	13.063	10.000
2024-05-09 02:15:03	13.125	10.000
2024-05-09 02:00:03	13.125	9.938
2024-05-09 01:45:02	13.063	9.875
2024-05-09 01:30:03	13.188	10.063
2024-05-09 01:15:02	13.188	10.375
2024-05-09 01:00:03	13.188	10.438
2024-05-09 00:45:03	13.250	10.625
2024-05-09 00:30:02	13.313	10.750
2024-05-09 00:15:03	13.375	10.938
2024-05-09 00:00:03	13.563	11.125
2024-05-08 23:45:02	13.563	11.250
2024-05-08 23:30:02	13.625	11.375
2024-05-08 23:15:02	13.688	11.500
2024-05-08 23:00:02	13.688	11.563
2024-05-08 22:45:03	13.750	11.750
2024-05-08 22:30:02	13.813	11.875
2024-05-08 22:15:03	13.813	12.000
2024-05-08 22:00:02	13.875	12.125
2024-05-08 21:45:03	13.938	12.250
2024-05-08 21:30:03	13.938	12.375
2024-05-08 21:15:02	13.938	12.500
2024-05-08 21:00:03	14.000	12.625
2024-05-08 20:45:03	14.063	12.688
2024-05-08 20:30:03	14.063	12.750
2024-05-08 20:15:02	14.125	12.938
2024-05-08 20:00:03	14.125	13.063
2024-05-08 19:45:02	14.125	13.125
2024-05-08 19:30:02	14.188	13.000
2024-05-08 19:15:02	14.125	13.375
2024-05-08 19:00:02	14.125	13.313
2024-05-08 18:45:03	14.188	13.438
2024-05-08 18:30:03	14.188	13.500
2024-05-08 18:15:02	14.188	13.813
2024-05-08 18:00:02	14.188	13.750
2024-05-08 17:45:03	14.188	13.563
2024-05-08 17:30:03	14.250	13.750
2024-05-08 17:15:02	14.313	14.063
2024-05-08 17:00:02	14.313	13.938
2024-05-08 16:45:02	14.313	14.063
2024-05-08 16:30:02	14.250	14.313
2024-05-08 16:15:03	14.250	13.938
2024-05-08 16:00:02	14.250	14.188
2024-05-08 15:45:03	14.188	14.125
2024-05-08 15:30:02	14.188	14.000
2024-05-08 15:15:03	14.188	14.000
2024-05-08 15:00:02	14.188	14.438
2024-05-08 14:45:03	14.063	14.250
2024-05-08 14:30:03	14.063	14.063
2024-05-08 14:15:02	14.000	13.875
2024-05-08 14:00:02	13.938	14.125
2024-05-08 13:45:02	13.750	13.563
2024-05-08 13:30:02	13.750	13.625
2024-05-08 13:15:02	13.688	13.688
2024-05-08 13:00:02	13.625	13.250
2024-05-08 12:45:02	13.625	13.313
2024-05-08 12:30:03	13.563	13.500
2024-05-08 12:15:02	13.563	13.688
2024-05-08 12:00:03	13.438	13.750
2024-05-08 11:45:02	13.313	13.563
2024-05-08 11:30:03	13.125	13.375
2024-05-08 11:15:02	12.938	12.875
2024-05-08 11:00:02	12.813	12.063
2024-05-08 10:45:02	12.750	11.375
2024-05-08 10:30:03	12.750	11.250
2024-05-08 10:15:02	12.750	11.063
2024-05-08 10:00:03	12.750	10.813
2024-05-08 09:45:02	12.688	10.750
2024-05-08 09:30:02	12.688	10.625
2024-05-08 09:15:02	12.688	10.563
2024-05-08 09:00:02	12.750	10.500
2024-05-08 08:45:03	12.750	10.500
2024-05-08 08:30:02	12.750	10.500
2024-05-08 08:15:02	12.813	10.375
2024-05-08 08:00:03	12.813	10.375
2024-05-08 07:45:03	12.875	10.375
2024-05-08 07:30:02	12.938	10.313
2024-05-08 07:15:02	13.063	10.250
2024-05-08 07:00:03	13.063	10.188
2024-05-08 06:45:02	13.125	10.188
2024-05-08 06:30:02	13.188	10.313
2024-05-08 06:15:02	13.188	10.250
2024-05-08 06:00:02	13.313	10.250
2024-05-08 05:45:02	13.375	10.188
2024-05-08 05:30:03	13.500	10.250
2024-05-08 05:15:02	13.563	10.250
2024-05-08 05:00:02	13.563	10.313
2024-05-08 04:45:03	13.688	10.375
2024-05-08 04:30:03	13.688	10.313
2024-05-08 04:15:03	13.813	10.438
2024-05-08 04:00:03	13.813	10.625
2024-05-08 03:45:02	13.875	10.563
2024-05-08 03:30:03	13.938	10.813
2024-05-08 03:15:03	13.938	10.938
2024-05-08 03:00:02	13.938	10.875
2024-05-08 02:45:02	14.000	10.813
2024-05-08 02:30:02	14.063	10.750
2024-05-08 02:15:02	14.063	10.688
2024-05-08 02:00:02	14.125	10.438
2024-05-08 01:45:03	14.250	10.500
2024-05-08 01:30:03	14.313	10.375
2024-05-08 01:15:02	14.313	10.313
2024-05-08 01:00:02	14.438	10.313
2024-05-08 00:45:03	14.625	10.438
2024-05-08 00:30:02	14.625	10.438
2024-05-08 00:15:03	14.625	10.438
2024-05-08 00:00:03	14.625	10.625
2024-05-07 23:45:03	14.750	10.875
2024-05-07 23:30:02	14.938	11.125
2024-05-07 23:15:02	15.063	11.500
2024-05-07 23:00:03	15.250	11.688
2024-05-07 22:45:02	15.563	11.875
2024-05-07 22:30:02	15.563	12.250
2024-05-07 22:15:03	15.625	12.563
2024-05-07 22:00:03	15.688	12.938
2024-05-07 21:45:02	15.750	13.250
2024-05-07 21:30:03	15.875	13.813
2024-05-07 21:15:02	16.000	14.125
2024-05-07 21:00:02	16.125	14.625
2024-05-07 20:45:03	16.188	15.250
2024-05-07 20:30:02	16.188	15.750
2024-05-07 20:15:02	16.375	16.250
2024-05-07 20:00:02	16.563	16.688
2024-05-07 19:45:03	16.750	17.188
2024-05-07 19:30:03	16.813	17.500
2024-05-07 19:15:02	17.000	17.938
2024-05-07 19:00:03	16.938	18.250
2024-05-07 18:45:03	16.750	18.250
2024-05-07 18:30:03	16.625	17.938
2024-05-07 18:15:02	16.563	17.438
2024-05-07 18:00:03	16.625	17.938
2024-05-07 17:45:03	16.438	17.563
2024-05-07 17:30:03	16.438	17.563
2024-05-07 17:15:03	16.500	17.250
2024-05-07 17:00:02	16.688	17.500
2024-05-07 16:45:03	16.688	18.813
2024-05-07 16:30:03	16.625	17.938
2024-05-07 16:15:03	16.625	18.813
2024-05-07 16:00:03	16.688	20.000
2024-05-07 15:45:02	16.375	19.313
2024-05-07 15:30:02	16.125	19.063
2024-05-07 15:15:03	15.750	18.500
2024-05-07 15:00:02	15.563	18.125
2024-05-07 14:45:03	15.313	17.875
2024-05-07 14:30:03	15.063	17.000
2024-05-07 14:15:03	14.875	16.625
2024-05-07 14:00:03	14.875	15.813
2024-05-07 13:45:03	15.000	16.188
2024-05-07 13:30:03	15.000	17.125
2024-05-07 13:15:02	14.750	16.438
2024-05-07 13:00:03	14.625	16.063
2024-05-07 12:45:02	14.438	15.938
2024-05-07 12:30:03	14.250	15.188
2024-05-07 12:15:03	14.188	15.000
2024-05-07 12:00:03	13.938	14.938
2024-05-07 11:45:03	13.813	14.625
2024-05-07 11:30:03	13.563	14.000
2024-05-07 11:15:02	13.438	13.563
2024-05-07 11:00:03	13.375	12.813
2024-05-07 10:45:02	13.375	13.250
2024-05-07 10:30:02	13.250	12.813
2024-05-07 10:15:02	13.125	12.750
2024-05-07 10:00:02	13.125	12.688
2024-05-07 09:45:02	13.000	12.188
2024-05-07 09:30:03	13.000	11.875
2024-05-07 09:15:03	13.000	11.875
2024-05-07 09:00:02	13.000	11.250
2024-05-07 08:45:03	12.938	10.938
2024-05-07 08:30:02	12.875	10.375
2024-05-07 08:15:02	12.938	10.188
2024-05-07 08:00:03	12.938	10.313
2024-05-07 07:45:02	12.875	10.188
2024-05-07 07:30:02	13.000	10.125
2024-05-07 07:15:03	12.938	9.813
2024-05-07 07:00:03	13.250	9.563
2024-05-07 06:45:02	13.125	8.875
2024-05-07 06:30:02	13.063	8.938
2024-05-07 06:15:02	13.250	9.000
2024-05-07 06:00:03	13.313	8.688
2024-05-07 05:45:02	13.250	8.063
2024-05-07 05:30:03	13.313	8.688
2024-05-07 05:15:03	13.500	8.375
2024-05-07 05:00:03	13.563	8.125
2024-05-07 04:45:03	13.688	8.438
2024-05-07 04:30:03	13.688	8.750
2024-05-07 04:15:02	13.938	8.938
2024-05-07 04:00:03	14.375	9.313
2024-05-07 03:45:02	14.188	8.938
2024-05-07 03:30:03	14.625	9.813
2024-05-07 03:15:03	14.375	9.625
2024-05-07 03:00:03	14.813	10.063
2024-05-07 02:45:02	14.875	9.938
2024-05-07 02:30:02	15.125	10.250
2024-05-07 02:15:02	15.250	10.313
2024-05-07 02:00:02	15.375	10.500
2024-05-07 01:45:03	15.250	10.375
2024-05-07 01:30:02	15.500	10.250
2024-05-07 01:15:03	15.625	10.563
2024-05-07 01:00:03	15.688	10.625
2024-05-07 00:45:02	15.813	10.813
2024-05-07 00:30:03	15.813	10.625
2024-05-07 00:15:03	16.000	11.438
2024-05-07 00:00:03	16.063	11.813
2024-05-06 23:45:02	16.250	11.750
2024-05-06 23:30:02	16.375	11.625
2024-05-06 23:15:02	16.625	12.063
2024-05-06 23:00:03	16.688	12.938
2024-05-06 22:45:03	16.938	12.688
2024-05-06 22:30:03	17.063	13.000
2024-05-06 22:15:04	17.188	13.625
2024-05-06 22:00:03	17.313	13.813
2024-05-06 21:45:02	17.438	14.375
2024-05-06 21:30:03	17.563	14.938
2024-05-06 21:15:03	17.688	15.125
2024-05-06 21:00:03	17.813	15.688
2024-05-06 20:45:02	17.938	15.750
2024-05-06 20:30:02	17.875	16.063
2024-05-06 20:15:02	18.188	16.375
2024-05-06 20:00:03	18.313	16.750
2024-05-06 19:45:03	18.375	17.125
2024-05-06 19:30:03	18.375	18.188
2024-05-06 19:15:03	18.625	18.813
2024-05-06 19:00:02	18.750	19.438
2024-05-06 18:45:03	18.500	19.500
2024-05-06 18:30:02	18.813	19.938
2024-05-06 18:15:02	18.625	20.000
2024-05-06 18:00:03	18.500	19.375
2024-05-06 17:45:03	18.813	19.750
2024-05-06 17:30:03	19.000	21.250
2024-05-06 17:15:02	18.813	21.500
2024-05-06 17:00:03	18.313	19.875
2024-05-06 16:45:03	18.375	20.625
2024-05-06 16:30:03	18.375	22.250
2024-05-06 16:15:02	18.000	20.750
2024-05-06 16:00:03	17.938	20.500
2024-05-06 15:45:03	17.875	21.438
2024-05-06 15:30:03	17.438	19.750
2024-05-06 15:15:02	17.375	19.938
2024-05-06 15:00:02	17.250	19.688
2024-05-06 14:45:03	17.125	19.250
2024-05-06 14:30:03	17.188	18.875
2024-05-06 14:15:02	17.250	20.250
2024-05-06 14:00:02	17.188	20.063
2024-05-06 13:45:02	17.000	20.500
2024-05-06 13:30:03	16.563	20.500
2024-05-06 13:15:02	16.313	18.688
2024-05-06 13:00:02	16.125	19.750
2024-05-06 12:45:02	15.875	19.750
2024-05-06 12:30:03	15.688	18.125
2024-05-06 12:15:02	15.625	18.938
2024-05-06 12:00:03	15.375	18.875
2024-05-06 11:45:02	15.063	17.563
2024-05-06 11:30:03	14.875	17.500
2024-05-06 11:15:03	14.688	16.313
2024-05-06 11:00:03	14.563	15.938
2024-05-06 10:45:03	14.375	15.063
2024-05-06 10:30:03	14.313	14.750
2024-05-06 10:15:02	14.313	14.188
2024-05-06 10:00:03	14.313	14.500
2024-05-06 09:45:02	14.313	14.688
2024-05-06 09:30:04	14.313	14.625
2024-05-06 09:15:02	14.250	14.938
2024-05-06 09:00:02	14.188	14.250
2024-05-06 08:45:02	14.125	13.875
2024-05-06 08:30:02	14.125	13.375
2024-05-06 08:15:03	14.125	12.813
2024-05-06 08:00:02	14.125	12.250
2024-05-06 07:45:02	14.188	12.250
2024-05-06 07:30:02	14.188	12.188
2024-05-06 07:15:03	14.188	11.875
2024-05-06 07:00:02	14.250	11.625
2024-05-06 06:45:03	14.313	11.688
2024-05-06 06:30:03	14.375	11.563
2024-05-06 06:15:02	14.375	11.625
2024-05-06 06:00:02	14.438	12.000
2024-05-06 05:45:03	14.500	11.938
2024-05-06 05:30:02	14.500	11.750
2024-05-06 05:15:03	14.563	11.875
2024-05-06 05:00:03	14.625	11.750
2024-05-06 04:45:02	14.625	11.625
2024-05-06 04:30:02	14.750	11.813
2024-05-06 04:15:02	14.750	11.938
2024-05-06 04:00:02	14.813	11.750
2024-05-06 03:45:03	14.875	11.688
2024-05-06 03:30:02	14.938	11.750
2024-05-06 03:15:03	14.938	11.750
2024-05-06 03:00:02	15.000	12.000
2024-05-06 02:45:02	15.063	11.625
2024-05-06 02:30:02	15.125	11.688
2024-05-06 02:15:03	15.188	11.813
2024-05-06 02:00:03	15.250	11.813
2024-05-06 01:45:03	15.250	11.875
2024-05-06 01:30:03	15.250	12.375
2024-05-06 01:15:02	15.313	12.250
2024-05-06 01:00:02	15.438	12.125
2024-05-06 00:45:03	15.500	12.250
2024-05-06 00:30:03	15.563	12.688
2024-05-06 00:15:03	15.688	12.375
2024-05-06 00:00:03	15.750	12.875
2024-05-05 23:45:03	15.813	13.000
2024-05-05 23:30:03	15.875	13.000
2024-05-05 23:15:03	16.063	13.875
2024-05-05 23:00:03	16.188	13.875
2024-05-05 22:45:03	16.250	13.938
2024-05-05 22:30:02	16.375	14.625
2024-05-05 22:15:03	16.438	14.750
2024-05-05 22:00:03	16.438	15.125
2024-05-05 21:45:03	16.500	15.438
2024-05-05 21:30:02	16.625	15.750
2024-05-05 21:15:02	16.625	15.875
2024-05-05 21:00:03	16.750	16.188
2024-05-05 20:45:03	16.750	16.563
2024-05-05 20:30:02	16.875	16.813
2024-05-05 20:15:02	16.875	17.000
2024-05-05 20:00:02	16.938	17.313
2024-05-05 19:45:02	17.063	17.500
2024-05-05 19:30:03	17.063	17.688
2024-05-05 19:15:02	17.125	18.063
2024-05-05 19:00:02	17.188	18.188
2024-05-05 18:45:02	17.313	18.375
2024-05-05 18:30:03	17.438	18.500
2024-05-05 18:15:02	17.500	19.313
2024-05-05 18:00:03	17.625	19.625
2024-05-05 17:45:03	17.500	19.875
2024-05-05 17:30:02	17.313	20.188
2024-05-05 17:15:02	17.125	20.688
2024-05-05 17:00:02	16.750	20.250
2024-05-05 16:45:02	16.438	19.313
2024-05-05 16:30:03	16.313	18.563
2024-05-05 16:15:03	16.250	18.688
2024-05-05 16:00:02	16.125	18.313
2024-05-05 15:45:03	16.000	17.438
2024-05-05 15:30:02	16.063	17.375
2024-05-05 15:15:02	16.188	17.625
2024-05-05 15:00:03	16.313	18.313
2024-05-05 14:45:03	16.125	19.438
2024-05-05 14:30:02	15.875	17.313
2024-05-05 14:15:02	16.000	18.750
2024-05-05 14:00:03	16.000	18.563
2024-05-05 13:45:02	15.938	19.188
2024-05-05 13:30:03	15.875	19.500
2024-05-05 13:15:03	15.688	19.438
2024-05-05 13:00:02	15.563	19.500
2024-05-05 12:45:03	15.375	19.563
2024-05-05 12:30:02	15.188	19.188
2024-05-05 12:15:02	15.188	18.563
2024-05-05 12:00:03	15.188	20.375
2024-05-05 11:45:03	14.813	20.500
2024-05-05 11:30:03	14.500	20.125
2024-05-05 11:15:02	14.063	19.625
2024-05-05 11:00:03	13.688	19.000
2024-05-05 10:45:02	13.500	19.313
2024-05-05 10:30:02	13.188	18.813
2024-05-05 10:15:03	12.875	19.125
2024-05-05 10:00:03	12.563	18.313
2024-05-05 09:45:03	12.250	17.563
2024-05-05 09:30:03	11.875	17.375
2024-05-05 09:15:02	11.438	17.625
2024-05-05 09:00:02	11.000	16.625
2024-05-05 08:45:03	10.688	16.500
2024-05-05 08:30:03	10.500	15.063
2024-05-05 08:15:02	10.375	13.563
2024-05-05 08:00:03	10.250	13.375
2024-05-05 07:45:03	10.250	12.813
2024-05-05 07:30:02	10.188	12.125
2024-05-05 07:15:02	10.188	10.688
2024-05-05 07:00:03	10.000	6.688
2024-05-05 06:45:02	9.938	5.375
2024-05-05 06:30:02	9.875	5.063
2024-05-05 06:15:03	10.063	5.000
2024-05-05 06:00:02	10.188	5.000
2024-05-05 05:45:02	10.063	5.125
2024-05-05 05:30:02	10.250	5.125
2024-05-05 05:15:02	10.375	5.563
2024-05-05 05:00:03	10.438	5.500
2024-05-05 04:45:02	10.438	5.938
2024-05-05 04:30:02	10.563	5.875
2024-05-05 04:15:02	10.750	5.750
2024-05-05 04:00:03	10.813	6.125
2024-05-05 03:45:03	11.000	6.375
2024-05-05 03:30:02	11.125	6.250
2024-05-05 03:15:03	11.125	6.313
2024-05-05 03:00:02	11.313	6.750
2024-05-05 02:45:03	11.375	6.688
2024-05-05 02:30:02	11.625	6.875
2024-05-05 02:15:03	11.563	7.125
2024-05-05 02:00:03	11.625	6.938
2024-05-05 01:45:02	11.750	7.125
2024-05-05 01:30:02	11.875	7.750
2024-05-05 01:15:02	12.063	7.938
2024-05-05 01:00:03	11.938	7.750
2024-05-05 00:45:03	11.938	8.000
2024-05-05 00:30:02	12.125	8.250
2024-05-05 00:15:02	12.188	8.313
2024-05-05 00:00:03	12.250	8.625
2024-05-04 23:45:02	12.313	8.563
2024-05-04 23:30:03	12.438	8.875
2024-05-04 23:15:02	12.688	9.188
2024-05-04 23:00:02	12.688	9.438
2024-05-04 22:45:03	12.813	10.000
2024-05-04 22:30:03	13.125	10.313
2024-05-04 22:15:02	13.063	10.375
2024-05-04 22:00:02	13.188	10.438
2024-05-04 21:45:02	13.313	11.438
2024-05-04 21:30:02	13.563	11.438
2024-05-04 21:15:02	13.750	12.313
2024-05-04 21:00:03	13.938	12.688
2024-05-04 20:45:02	14.125	13.000
2024-05-04 20:30:03	14.375	13.000
2024-05-04 20:15:02	14.625	13.563
2024-05-04 20:00:03	14.625	14.000
2024-05-04 19:45:02	14.500	14.500
2024-05-04 19:30:02	14.563	14.250
2024-05-04 19:15:03	14.438	14.125
2024-05-04 19:00:02	14.500	14.188
2024-05-04 18:45:03	14.563	14.563
2024-05-04 18:30:03	14.438	14.063
2024-05-04 18:15:03	14.375	13.313
2024-05-04 18:00:02	14.500	13.750
2024-05-04 17:45:02	14.375	13.000
2024-05-04 17:30:02	14.438	13.188
2024-05-04 17:15:03	14.500	13.500
2024-05-04 17:00:03	14.375	13.500
2024-05-04 16:45:03	14.563	14.125
2024-05-04 16:30:03	14.500	15.063
2024-05-04 16:15:02	14.563	14.563
2024-05-04 16:00:03	14.750	15.125
2024-05-04 15:45:02	14.813	15.063
2024-05-04 15:30:02	14.813	15.188
2024-05-04 15:15:02	14.375	16.438
2024-05-04 15:00:02	13.750	13.688
2024-05-04 14:45:02	13.438	13.500
2024-05-04 14:30:03	13.563	12.250
2024-05-04 14:15:02	13.563	11.375
2024-05-04 14:00:04	14.000	12.688
2024-05-04 13:45:02	14.438	15.750
2024-05-04 13:30:02	14.688	16.563
2024-05-04 13:15:02	14.813	19.313
2024-05-04 13:00:02	14.250	17.625
2024-05-04 12:45:02	14.000	15.813
2024-05-04 12:30:02	13.938	15.938
2024-05-04 12:15:03	13.938	16.438
2024-05-04 12:00:03	13.688	15.063
2024-05-04 11:45:03	13.750	15.563
2024-05-04 11:30:03	13.563	15.500
2024-05-04 11:15:03	13.563	15.813
2024-05-04 11:00:02	13.500	16.625
2024-05-04 10:45:03	13.188	15.438
2024-05-04 10:30:02	13.063	16.125
2024-05-04 10:15:02	12.688	16.000
2024-05-04 10:00:03	12.313	13.500
2024-05-04 09:45:02	12.250	13.000
2024-05-04 09:30:03	12.188	13.000
2024-05-04 09:15:03	12.125	12.188
2024-05-04 09:00:03	12.063	11.813
2024-05-04 08:45:03	12.063	11.750
2024-05-03 22:00:03	15.750	13.188
2024-05-03 21:45:03	15.938	13.563
2024-05-03 21:30:03	16.125	14.063
2024-05-03 21:15:02	16.250	14.750
2024-05-03 21:00:03	16.438	15.563
2024-05-03 20:45:02	16.500	15.813
2024-05-03 20:30:03	16.563	16.125
2024-05-03 20:15:03	16.375	15.938
2024-05-03 20:00:03	16.438	16.188
2024-05-03 19:45:03	16.688	16.938
2024-05-03 19:30:02	16.688	17.000
2024-05-03 19:15:02	16.813	17.125
2024-05-03 19:00:03	16.938	17.438
2024-05-03 18:45:02	16.938	17.563
2024-05-03 18:30:02	17.313	17.688
2024-05-03 18:15:02	17.688	18.938
2024-05-03 18:00:02	17.625	19.250
2024-05-03 17:45:03	17.688	19.188
2024-05-03 17:30:02	17.375	18.688
2024-05-03 17:15:03	17.250	19.688
2024-05-03 17:00:03	17.313	19.875
2024-05-03 16:45:02	16.563	18.125
2024-05-03 16:30:03	16.313	18.063
2024-05-03 16:15:02	16.688	18.500
2024-05-03 16:00:02	16.313	18.875
2024-05-03 15:45:02	16.625	18.563
2024-05-03 15:30:02	16.563	18.438
2024-05-03 15:15:02	16.063	20.250
2024-05-03 15:00:02	16.000	18.125
2024-05-03 14:45:03	15.813	18.000
2024-05-03 14:30:03	15.938	19.188
2024-05-03 14:15:02	15.750	18.875
2024-05-03 14:00:03	15.813	19.563
2024-05-03 13:45:03	15.500	19.625
2024-05-03 13:30:03	15.063	17.563
2024-05-03 13:15:02	14.938	18.125
2024-05-03 13:00:03	14.563	17.000
2024-05-03 12:45:03	14.313	16.313
2024-05-03 12:30:03	14.313	16.188
2024-05-03 12:15:03	14.125	16.000
2024-05-03 12:00:02	14.000	15.938
2024-05-03 11:45:02	13.875	14.813
2024-05-03 11:30:02	13.875	16.125
2024-05-03 11:15:03	13.625	16.563
2024-05-03 11:00:03	13.375	14.375
2024-05-03 10:45:03	13.313	14.625
2024-05-03 10:30:03	13.063	13.938
2024-05-03 10:15:02	12.938	13.375
2024-05-03 10:00:03	12.750	12.625
2024-05-03 09:45:03	12.750	12.125
2024-05-03 09:30:03	12.750	12.125
2024-05-03 09:15:03	12.688	12.188
2024-05-03 09:00:02	12.688	11.438
2024-05-03 08:45:02	12.688	11.188
2024-05-03 08:30:03	12.750	11.625
2024-05-03 08:15:02	12.750	11.375
2024-05-03 08:00:03	12.750	11.000
2024-05-03 07:45:03	12.813	10.938
2024-05-03 07:30:03	12.813	10.875
2024-05-03 07:15:03	12.875	10.750
2024-05-03 07:00:02	12.938	10.813
2024-05-03 06:45:03	12.938	10.750
2024-05-03 06:30:03	12.938	10.688
2024-05-03 06:15:03	13.000	10.688
2024-05-03 06:00:02	13.125	10.688
2024-05-03 05:45:02	13.125	10.688
2024-05-03 05:30:03	13.188	10.750
2024-05-03 05:15:02	13.188	10.688
2024-05-03 05:00:03	13.250	10.750
2024-05-03 04:45:02	13.313	10.813
2024-05-03 04:30:02	13.375	10.875
2024-05-03 04:15:02	13.438	10.938
2024-05-03 04:00:03	13.375	10.938
2024-05-03 03:45:03	13.563	11.000
2024-05-03 03:30:02	13.563	11.125
2024-05-03 03:15:02	13.625	11.125
2024-05-03 03:00:02	13.625	11.188
2024-05-03 02:45:02	13.750	11.250
2024-05-03 02:30:02	13.813	11.313
2024-05-03 02:15:02	13.813	11.375
2024-05-03 02:00:03	13.813	11.375
2024-05-03 01:45:03	13.875	11.375
2024-05-03 01:30:03	13.875	11.375
2024-05-03 01:15:02	13.938	11.438
2024-05-03 01:00:03	14.000	11.375
2024-05-03 00:45:02	14.000	11.438
2024-05-03 00:30:02	14.125	11.438
2024-05-03 00:15:03	14.125	11.375
2024-05-03 00:00:02	14.250	11.438
2024-05-02 23:45:03	14.250	11.500
2024-05-02 23:30:02	14.313	11.500
2024-05-02 23:15:02	14.375	11.500
2024-05-02 23:00:02	14.375	11.500
2024-05-02 22:45:02	14.438	11.500
2024-05-02 22:30:03	14.500	11.563
2024-05-02 22:15:02	14.563	11.500
2024-05-02 22:00:02	14.688	11.625
2024-05-02 21:45:02	14.625	11.625
2024-05-02 21:30:03	14.625	11.688
2024-05-02 21:15:03	14.750	11.750
2024-05-02 21:00:02	14.750	11.688
2024-05-02 20:45:03	14.688	11.750
2024-05-02 20:30:03	14.813	11.875
2024-05-02 20:15:02	14.813	12.000
2024-05-02 20:00:03	14.938	12.125
2024-05-02 19:45:02	14.875	12.375
2024-05-02 19:30:03	14.938	12.438
2024-05-02 19:15:02	15.000	12.563
2024-05-02 19:00:03	15.063	12.813
2024-05-02 18:45:02	15.125	13.000
2024-05-02 18:30:03	15.000	12.875
2024-05-02 18:15:02	14.938	13.375
2024-05-02 18:00:02	14.375	13.375
2024-05-02 17:45:03	14.500	13.813
2024-05-02 17:30:03	14.500	13.938
2024-05-02 17:15:02	14.688	14.250
2024-05-02 17:00:03	14.813	14.500
2024-05-02 16:45:03	15.000	14.625
2024-05-02 16:30:03	15.125	15.000
2024-05-02 16:15:03	15.250	15.063
2024-05-02 16:00:02	15.500	16.313
2024-05-02 15:45:02	15.563	15.875
2024-05-02 15:30:03	15.750	16.000
2024-05-02 15:15:03	15.750	16.500
2024-05-02 15:00:02	15.813	16.000
2024-05-02 14:45:03	15.750	16.313
2024-05-02 14:30:02	16.000	16.313
2024-05-02 14:15:03	16.375	17.188
2024-05-02 14:00:02	16.688	18.000
2024-05-02 13:45:02	16.563	18.938
2024-05-02 13:30:03	16.625	18.063
2024-05-02 13:15:02	16.938	18.375
2024-05-02 13:00:03	17.125	19.125
2024-05-02 12:45:03	17.063	19.500
2024-05-02 12:30:02	16.875	19.188
2024-05-02 12:15:03	16.563	17.750
2024-05-02 12:00:02	16.563	18.188
2024-05-02 11:45:02	16.375	19.375
2024-05-02 11:30:02	16.000	18.500
2024-05-02 11:15:03	15.750	16.500
2024-05-02 11:00:03	15.688	15.750
2024-05-02 10:45:03	15.625	15.563
2024-05-02 10:30:03	15.563	14.500
2024-05-02 10:15:02	15.563	14.688
2024-05-02 10:00:02	15.625	13.938
2024-05-02 09:45:03	15.688	13.938
2024-05-02 09:30:02	15.688	13.938
2024-05-02 09:15:02	15.688	14.188
2024-05-02 09:00:02	15.688	14.250
2024-05-02 08:45:02	15.750	14.500
2024-05-02 08:30:03	15.750	14.375
2024-05-02 08:15:03	15.813	14.313
2024-05-02 08:00:03	15.750	14.313
2024-05-02 07:45:02	15.875	13.813
2024-05-02 07:30:03	15.875	13.625
2024-05-02 07:15:03	15.625	13.438
2024-05-02 07:00:03	15.938	13.313
2024-05-02 06:45:02	15.875	13.000
2024-05-02 06:30:03	16.063	12.938
2024-05-02 06:15:03	15.938	12.750
2024-05-02 06:00:03	16.063	12.125
2024-05-02 05:45:03	16.188	12.313
2024-05-02 05:30:03	15.938	12.313
2024-05-02 05:15:03	16.313	12.375
2024-05-02 05:00:02	16.125	11.938
2024-05-02 04:45:03	16.313	12.375
2024-05-02 04:30:03	16.375	12.625
2024-05-02 04:15:03	16.688	12.563
2024-05-02 04:00:02	16.688	12.875
2024-05-02 03:45:02	16.750	13.688
2024-05-02 03:30:02	17.063	13.625
2024-05-02 03:15:02	17.188	13.813
2024-05-02 03:00:03	17.375	14.250
2024-05-02 02:45:02	17.563	14.625
2024-05-02 02:30:03	17.625	14.625
2024-05-02 02:15:02	17.625	14.625
2024-05-02 02:00:02	17.625	14.375
2024-05-02 01:45:03	17.625	13.813
2024-05-02 01:30:02	17.688	13.063
2024-05-02 01:15:02	17.875	12.875
2024-05-02 01:00:03	17.938	12.813
2024-05-02 00:45:03	18.063	13.000
2024-05-02 00:30:02	18.250	13.375
2024-05-02 00:15:03	18.375	13.563
2024-05-02 00:00:02	18.375	13.750
2024-05-01 23:45:02	18.563	14.000
2024-05-01 23:30:02	18.625	14.250
2024-05-01 23:15:02	18.813	14.563
2024-05-01 23:00:02	18.938	14.750
2024-05-01 22:45:03	19.063	15.000
2024-05-01 22:30:03	19.125	15.313
2024-05-01 22:15:03	19.313	15.438
2024-05-01 22:00:03	19.438	15.625
2024-05-01 21:45:02	19.688	16.125
2024-05-01 21:30:03	19.813	16.500
2024-05-01 21:15:03	20.063	16.938
2024-05-01 21:00:03	20.250	17.500
2024-05-01 20:45:02	20.438	18.125
2024-05-01 20:30:02	20.563	18.750
2024-05-01 20:15:02	20.750	19.250
2024-05-01 20:00:02	20.875	19.750
2024-05-01 19:45:02	21.000	19.875
2024-05-01 19:30:02	21.125	20.250
2024-05-01 19:15:03	21.125	20.750
2024-05-01 19:00:03	21.188	20.938
2024-05-01 18:45:02	21.313	21.375
2024-05-01 18:30:03	21.313	21.625
2024-05-01 18:15:02	21.375	22.125
2024-05-01 18:00:02	21.625	22.625
2024-05-01 17:45:03	21.875	23.500
2024-05-01 17:30:03	22.313	23.688
2024-05-01 17:15:02	21.500	23.625
2024-05-01 17:00:03	21.813	24.000
2024-05-01 16:45:03	21.063	23.813
2024-05-01 16:30:03	20.938	23.500
2024-05-01 16:15:02	20.938	23.313
2024-05-01 16:00:02	20.813	23.625
2024-05-01 15:45:03	20.688	23.375
2024-05-01 15:30:03	20.625	23.438
2024-05-01 15:15:03	21.188	23.563
2024-05-01 15:00:03	20.688	23.063
2024-05-01 14:45:02	20.188	23.125
2024-05-01 14:30:02	20.063	24.250
2024-05-01 14:15:03	19.875	23.813
2024-05-01 14:00:02	19.688	23.688
2024-05-01 13:45:02	19.500	22.688
2024-05-01 13:30:03	19.313	23.688
2024-05-01 13:15:03	18.938	22.438
2024-05-01 13:00:02	18.625	21.625
2024-05-01 12:45:03	18.375	21.438
2024-05-01 12:30:02	18.313	21.188
2024-05-01 12:15:03	18.000	21.875
2024-05-01 12:00:02	17.563	21.250
2024-05-01 11:45:03	17.563	20.938
2024-05-01 11:30:03	17.313	20.500
2024-05-01 11:15:02	17.063	20.938
2024-05-01 11:00:02	17.000	19.813
2024-05-01 10:45:03	16.688	20.625
2024-05-01 10:30:02	16.438	19.438
2024-05-01 10:15:03	16.188	19.000
2024-05-01 10:00:03	16.000	18.813
2024-05-01 09:45:03	15.750	18.563
2024-05-01 09:30:03	15.500	19.125
2024-05-01 09:15:03	15.250	18.375
2024-05-01 09:00:03	15.063	18.125
2024-05-01 08:45:03	14.875	17.500
2024-05-01 08:30:02	14.750	17.438
2024-05-01 08:15:03	14.688	16.500
2024-05-01 08:00:02	14.438	16.750
2024-05-01 07:45:03	14.375	16.063
2024-05-01 07:30:02	14.438	14.875
2024-05-01 07:15:02	14.188	13.438
2024-05-01 07:00:02	14.188	12.750
2024-05-01 06:45:03	14.250	12.125
2024-05-01 06:30:02	14.313	12.438
2024-05-01 06:15:02	14.250	12.375
2024-05-01 06:00:03	14.375	12.625
2024-05-01 05:45:03	14.563	12.750
2024-05-01 05:30:02	14.688	12.875
2024-05-01 05:15:02	14.750	13.063
2024-05-01 05:00:02	14.813	13.250
2024-05-01 04:45:03	14.938	13.125
2024-05-01 04:30:03	15.063	13.625
2024-05-01 04:15:03	15.125	13.625
2024-05-01 04:00:02	15.250	13.438
2024-05-01 03:45:02	15.188	13.688
2024-05-01 03:30:02	15.250	13.750
2024-05-01 03:15:03	15.313	13.438
2024-05-01 03:00:03	15.313	13.438
2024-05-01 02:45:02	15.313	13.750
2024-05-01 02:30:02	15.375	13.813
2024-05-01 02:15:03	15.438	14.188
2024-05-01 02:00:02	15.500	14.188
2024-05-01 01:45:03	15.563	14.188
2024-05-01 01:30:03	15.563	14.313
2024-05-01 01:15:02	15.625	14.563
2024-05-01 01:00:03	15.688	14.688
2024-05-01 00:45:02	15.688	14.750
2024-05-01 00:30:03	15.688	14.500
2024-05-01 00:15:03	15.688	14.563
2024-05-01 00:00:02	15.813	14.688
2024-04-30 23:45:03	15.813	14.688
2024-04-30 23:30:02	15.813	14.750
2024-04-30 23:15:02	15.875	14.875
2024-04-30 23:00:02	15.938	15.063
2024-04-30 22:45:03	16.063	15.375
2024-04-30 22:30:03	16.188	15.438
2024-04-30 22:15:02	16.250	15.750
2024-04-30 22:00:02	16.313	15.750
2024-04-30 21:45:03	16.375	15.875
2024-04-30 21:30:03	16.438	15.813
2024-04-30 21:15:02	16.500	15.813
2024-04-30 21:00:02	16.625	16.188
2024-04-30 20:45:02	16.625	16.375
2024-04-30 20:30:03	16.688	16.625
2024-04-30 20:15:03	16.750	16.750
2024-04-30 20:00:02	16.813	16.813
2024-04-30 19:45:02	16.875	17.000
2024-04-30 19:30:02	17.125	17.313
2024-04-30 19:15:02	17.125	17.875
2024-04-30 19:00:03	17.063	17.938
2024-04-30 18:45:02	17.000	17.625
2024-04-30 18:30:02	17.063	17.375
2024-04-30 18:15:02	17.125	17.500
2024-04-30 18:00:02	17.188	17.563
2024-04-30 17:45:03	17.375	17.875
2024-04-30 17:30:02	17.563	18.313
2024-04-30 17:15:03	17.750	18.875
2024-04-30 17:00:02	18.188	19.563
2024-04-30 16:45:03	18.188	20.375
2024-04-30 16:30:02	18.063	20.938
2024-04-30 16:15:02	17.813	19.875
2024-04-30 16:00:02	17.813	21.250
2024-04-30 15:45:02	17.750	20.188
2024-04-30 15:30:02	17.625	20.438
2024-04-30 15:15:02	17.563	20.688
2024-04-30 15:00:02	17.375	20.750
2024-04-30 14:45:03	17.250	20.563
2024-04-30 14:30:03	17.125	20.563
2024-04-30 14:15:02	16.938	21.938
2024-04-30 14:00:03	16.625	20.313
2024-04-30 13:45:03	16.375	21.188
2024-04-30 13:30:02	15.938	20.188
2024-04-30 13:15:02	15.688	19.688
2024-04-30 13:00:02	15.375	18.000
2024-04-30 12:45:03	14.938	17.813
2024-04-30 12:30:02	14.563	16.438
2024-04-30 12:15:03	14.375	15.875
2024-04-30 12:00:03	14.188	15.063
2024-04-30 11:45:03	14.125	14.000
2024-04-30 11:30:02	14.188	14.500
2024-04-30 11:15:02	14.188	14.250
2024-04-30 11:00:02	14.375	14.688
2024-04-30 10:45:03	14.438	15.375
2024-04-30 10:30:03	14.375	15.688
2024-04-30 10:15:03	14.188	14.938
2024-04-30 10:00:03	14.125	14.813
2024-04-30 09:45:03	14.000	14.625
2024-04-30 09:30:02	14.000	14.438
2024-04-30 09:15:03	13.938	14.938
2024-04-30 09:00:02	13.813	14.563
2024-04-30 08:45:02	13.625	13.563
2024-04-30 08:30:02	13.500	12.938
2024-04-30 08:15:02	13.500	13.063
2024-04-30 08:00:02	13.500	12.813
2024-04-30 07:45:03	13.625	12.875
2024-04-30 07:30:03	13.438	12.500
2024-04-30 07:15:02	13.563	13.375
2024-04-30 07:00:03	13.438	12.188
2024-04-30 06:45:03	13.250	11.500
2024-04-30 06:30:03	13.313	11.375
2024-04-30 06:15:03	13.500	11.313
2024-04-30 06:00:02	13.500	11.313
2024-04-30 05:45:03	13.625	11.375
2024-04-30 05:30:02	13.813	11.750
2024-04-30 05:15:03	13.875	11.875
2024-04-30 05:00:03	14.125	12.125
2024-04-30 04:45:02	14.250	12.000
2024-04-30 04:30:03	14.375	12.438
2024-04-30 04:15:02	14.500	12.563
2024-04-30 04:00:02	14.563	12.438
2024-04-30 03:45:02	14.625	12.438
2024-04-30 03:30:03	14.688	12.500
2024-04-30 03:15:02	14.750	12.563
2024-04-30 03:00:02	14.813	12.563
2024-04-30 02:45:03	14.813	12.563
2024-04-30 02:30:02	14.750	12.375
2024-04-30 02:15:03	14.688	12.500
2024-04-30 02:00:02	14.813	12.750
2024-04-30 01:45:02	14.875	12.875
2024-04-30 01:30:03	15.063	12.875
2024-04-30 01:15:02	15.250	13.250
2024-04-30 01:00:03	15.250	13.250
2024-04-30 00:45:03	15.375	13.375
2024-04-30 00:30:03	15.375	13.500
2024-04-30 00:15:02	15.438	13.563
2024-04-30 00:00:02	15.500	13.500
2024-04-29 23:45:02	15.500	13.750
2024-04-29 23:30:03	15.500	13.500
2024-04-29 23:15:02	15.563	13.750
2024-04-29 23:00:02	15.750	14.063
2024-04-29 22:45:02	15.813	14.375
2024-04-29 22:30:03	15.938	14.375
2024-04-29 22:15:02	16.000	14.688
2024-04-29 22:00:02	16.063	14.875
2024-04-29 21:45:03	16.125	14.750
2024-04-29 21:30:02	16.250	15.313
2024-04-29 21:15:03	16.500	16.063
2024-04-29 21:00:03	16.500	16.313
2024-04-29 20:45:03	16.500	16.188
2024-04-29 20:30:03	16.625	16.813
2024-04-29 20:15:02	16.750	17.313
2024-04-29 20:00:02	16.875	17.625
2024-04-29 19:45:03	16.938	18.000
2024-04-29 19:30:03	17.063	18.375
2024-04-29 19:15:02	17.125	18.500
2024-04-29 19:00:02	17.250	18.938
2024-04-29 18:45:02	17.188	18.938
2024-04-29 18:30:03	17.188	18.875
2024-04-29 18:15:03	17.188	18.625
2024-04-29 18:00:03	17.188	19.125
2024-04-29 17:45:03	17.313	19.750
2024-04-29 17:30:02	17.563	19.750
2024-04-29 17:15:02	17.313	19.813
2024-04-29 16:45:02	17.750	22.688
2024-04-29 16:30:03	17.688	21.813
2024-04-29 16:15:03	17.313	21.438
2024-04-29 16:00:03	17.063	21.063
2024-04-29 15:45:02	17.000	20.625
2024-04-29 15:30:02	17.000	20.875
2024-04-29 15:15:02	16.938	19.813
2024-04-29 15:00:02	16.750	20.813
2024-04-29 14:45:02	16.813	21.000
2024-04-29 14:30:02	16.563	21.250
2024-04-29 14:15:02	16.188	20.188
2024-04-29 14:00:03	16.000	20.563
2024-04-29 13:45:03	15.625	20.438
2024-04-29 13:30:03	15.625	20.438
2024-04-29 13:15:03	15.438	20.500
2024-04-29 13:00:02	15.000	19.438
2024-04-29 12:45:03	14.625	19.438
2024-04-29 12:30:02	14.313	19.313
2024-04-29 12:15:02	14.313	18.000
2024-04-29 12:00:02	14.063	17.875
2024-04-29 11:45:03	14.125	19.313
2024-04-29 11:30:03	13.438	18.375
2024-04-29 11:15:02	13.188	17.000
2024-04-29 11:00:03	13.188	18.938
2024-04-29 10:45:03	12.938	17.625
2024-04-29 10:30:02	12.750	17.375
2024-04-29 10:15:02	12.313	17.625
2024-04-29 10:00:03	11.938	16.938
2024-04-29 09:45:03	11.688	16.938
2024-04-28 19:00:03	14.188	15.125
2024-04-28 18:45:03	14.125	15.063
2024-04-28 18:30:02	14.125	15.063
2024-04-28 18:15:02	14.063	15.125
2024-04-28 18:00:02	14.063	15.313
2024-04-28 17:45:03	14.125	14.938
2024-04-28 17:30:03	14.250	15.500
2024-04-28 17:15:02	14.313	16.188
2024-04-28 17:00:02	14.188	16.125
2024-04-28 16:45:02	13.875	14.625
2024-04-28 16:30:02	14.125	15.313
2024-04-28 16:15:02	14.188	16.313
2024-04-28 16:00:02	13.813	15.250
2024-04-28 15:45:02	13.938	15.188
2024-04-28 15:30:03	13.938	15.188
2024-04-28 15:15:02	14.000	16.063
2024-04-28 15:00:03	13.750	14.625
2024-04-28 14:45:03	14.063	15.375
2024-04-28 14:30:03	14.563	16.938
2024-04-28 14:15:03	14.188	18.000
2024-04-28 14:00:03	13.375	15.688
2024-04-28 13:45:03	13.125	14.563
2024-04-28 13:30:03	13.063	15.500
2024-04-28 13:15:03	12.875	14.125
2024-04-28 13:00:02	12.750	14.375
2024-04-28 12:45:03	12.750	13.875
2024-04-28 12:30:03	12.688	12.813
2024-04-28 12:15:02	12.938	14.813
2024-04-28 12:00:02	12.438	12.563
2024-04-28 11:45:03	12.563	12.750
2024-04-28 11:30:02	12.500	12.313
2024-04-28 11:15:03	12.688	12.563
2024-04-28 11:00:02	12.563	15.750
2024-04-28 10:45:03	12.313	11.813
2024-04-28 10:30:03	12.313	11.500
2024-04-28 10:15:03	12.438	12.188
2024-04-28 10:00:03	12.438	12.313
2024-04-28 09:45:02	12.500	12.813
2024-04-28 09:30:03	12.313	13.813
2024-04-28 09:15:02	12.313	13.188
2024-04-28 09:00:03	12.125	12.438
2024-04-28 08:45:02	12.125	11.063
2024-04-28 08:30:02	12.125	11.375
2024-04-28 08:15:02	12.188	11.625
2024-04-28 08:00:03	12.188	11.500
2024-04-28 07:45:02	12.188	11.375
2024-04-28 07:30:03	12.188	11.125
2024-04-28 07:15:02	12.188	11.125
2024-04-28 07:00:02	12.188	11.000
2024-04-28 06:45:02	12.125	11.000
2024-04-28 06:30:02	12.188	11.000
2024-04-28 06:15:02	12.313	11.125
2024-04-28 06:00:03	12.313	11.250
2024-04-28 05:45:03	12.313	11.250
2024-04-28 05:30:03	12.375	11.250
2024-04-28 05:15:03	12.438	11.188
2024-04-28 05:00:03	12.438	11.063
2024-04-28 04:45:03	12.375	10.938
2024-04-28 04:30:03	12.563	11.250
2024-04-28 04:15:03	12.625	11.313
2024-04-28 04:00:02	12.688	11.250
2024-04-28 03:45:02	12.750	11.313
2024-04-28 03:30:03	12.688	11.250
2024-04-28 03:15:02	12.625	11.250
2024-04-28 03:00:03	12.688	11.375
2024-04-28 02:45:03	12.938	11.500
2024-04-28 02:30:03	13.125	11.563
2024-04-28 02:15:02	13.125	11.625
2024-04-28 02:00:03	13.188	11.688
2024-04-28 01:45:03	13.188	11.688
2024-04-28 01:30:02	13.313	11.750
2024-04-28 01:15:02	13.313	11.688
2024-04-28 01:00:02	13.438	11.438
2024-04-28 00:45:02	13.500	11.000
2024-04-28 00:30:03	13.500	11.375
2024-04-28 00:15:03	13.563	11.625
2024-04-28 00:00:02	13.625	11.563
2024-04-27 23:45:02	13.750	11.938
2024-04-27 23:30:03	13.750	11.938
2024-04-27 23:15:02	13.813	12.000
2024-04-27 23:00:03	13.813	12.188
2024-04-27 22:45:02	13.875	12.375
2024-04-27 22:30:02	13.875	12.313
2024-04-27 22:15:03	13.875	12.313
2024-04-27 22:00:03	13.938	12.375
2024-04-27 21:45:03	14.000	12.188
2024-04-27 21:30:02	14.063	12.313
2024-04-27 21:15:03	14.125	12.250
2024-04-27 21:00:02	14.250	12.500
2024-04-27 20:45:02	14.250	12.813
2024-04-27 20:30:02	14.188	13.000
2024-04-27 20:15:02	14.188	13.125
2024-04-27 20:00:03	14.125	13.125
2024-04-27 19:45:03	14.250	13.063
2024-04-27 19:30:02	14.313	13.688
2024-04-27 19:15:02	14.313	13.750
2024-04-27 19:00:02	14.313	14.000
2024-04-27 18:45:03	14.500	14.438
2024-04-27 18:30:03	14.438	14.688
2024-04-27 18:15:02	14.375	14.125
2024-04-27 18:00:03	14.438	14.250
2024-04-27 17:45:02	14.438	14.563
2024-04-27 17:30:03	14.438	14.375
2024-04-27 17:15:03	14.375	14.375
2024-04-27 17:00:03	14.438	14.563
2024-04-27 16:45:03	14.563	15.313
2024-04-27 16:30:02	14.438	15.125
2024-04-27 16:15:02	14.438	15.000
2024-04-27 16:00:03	14.500	15.125
2024-04-27 15:45:03	14.563	15.938
2024-04-27 15:30:02	14.563	15.875
2024-04-27 15:15:03	14.688	16.125
2024-04-27 15:00:03	14.875	17.188
2024-04-27 14:45:02	14.750	16.750
2024-04-27 14:30:03	14.813	16.500
2024-04-27 14:15:03	15.000	16.750
2024-04-27 14:00:04	15.000	17.438
2024-04-27 13:45:03	14.938	16.250
2024-04-27 13:30:03	14.938	17.875
2024-04-27 13:15:03	14.438	17.688
2024-04-27 13:00:03	14.250	18.438
2024-04-27 12:45:02	13.875	17.250
2024-04-27 12:30:03	13.563	16.500
2024-04-27 12:15:02	13.563	17.375
2024-04-27 12:00:02	13.375	16.688
2024-04-27 11:45:03	13.125	16.688
2024-04-27 11:30:02	12.938	16.375
2024-04-27 11:15:03	12.688	16.250
2024-04-27 11:00:03	12.313	15.438
2024-04-27 10:45:03	12.313	14.625
2024-04-27 10:30:02	12.188	15.125
2024-04-27 10:15:02	12.125	15.750
2024-04-27 10:00:02	11.688	14.313
2024-04-27 09:45:02	11.688	15.063
2024-04-27 09:30:02	11.375	16.125
2024-04-27 09:15:02	10.875	13.313
2024-04-27 09:00:03	10.750	13.563
2024-04-27 08:45:02	10.563	13.625
2024-04-27 08:30:02	10.375	13.250
2024-04-27 08:15:02	10.250	13.313
2024-04-27 08:00:03	10.125	11.375
2024-04-27 07:45:02	10.063	10.000
2024-04-27 07:30:03	10.000	9.563
2024-04-27 07:15:02	9.875	9.125
2024-04-27 07:00:02	9.875	8.750
2024-04-27 06:45:02	9.875	8.688
2024-04-27 06:30:02	9.938	8.625
2024-04-27 06:15:02	9.938	8.688
2024-04-27 06:00:02	10.000	8.688
2024-04-27 05:45:02	10.000	8.688
2024-04-27 05:30:02	10.000	8.750
2024-04-27 05:15:03	10.063	8.750
2024-04-27 05:00:03	10.063	8.875
2024-04-27 04:45:03	10.125	8.813
2024-04-27 04:30:03	10.188	8.813
2024-04-27 04:15:02	10.250	8.750
2024-04-27 04:00:03	10.188	8.750
2024-04-27 03:45:03	10.250	8.813
2024-04-27 03:30:03	10.313	8.875
2024-04-27 03:15:03	10.250	8.875
2024-04-27 03:00:02	10.313	8.938
2024-04-27 02:45:03	10.375	8.875
2024-04-27 02:30:03	10.438	8.813
2024-04-27 02:15:03	10.375	8.813
2024-04-27 02:00:02	10.438	8.875
2024-04-27 01:45:02	10.438	8.563
2024-04-27 01:30:03	10.500	8.563
2024-04-27 01:15:03	10.625	8.438
2024-04-27 01:00:03	10.625	8.500
2024-04-27 00:45:03	10.688	8.500
2024-04-27 00:30:02	10.688	8.625
2024-04-27 00:15:03	10.750	8.563
2024-04-27 00:00:03	10.813	8.500
2024-04-26 23:45:03	10.875	8.688
2024-04-26 23:30:02	10.938	8.750
2024-04-26 23:15:03	11.063	9.000
2024-04-26 23:00:02	11.125	9.188
2024-04-26 22:45:02	11.188	9.188
2024-04-26 22:30:03	11.313	9.250
2024-04-26 22:15:02	11.313	9.250
2024-04-26 22:00:03	11.438	9.313
2024-04-26 21:45:02	11.438	9.438
2024-04-26 21:30:03	11.500	9.500
2024-04-26 21:15:02	11.563	9.625
2024-04-26 21:00:02	11.563	9.750
2024-04-26 20:45:03	11.625	9.938
2024-04-26 20:30:02	11.688	10.000
2024-04-26 20:15:03	11.813	10.125
2024-04-26 20:00:02	11.813	10.250
2024-04-26 19:45:03	11.875	10.438
2024-04-26 19:30:03	11.938	10.500
2024-04-26 19:15:02	12.000	10.625
2024-04-26 19:00:03	11.938	10.688
2024-04-26 18:45:03	12.000	10.563
2024-04-26 18:30:02	12.125	10.875
2024-04-26 18:15:03	12.250	11.125
2024-04-26 18:00:02	12.313	11.250
2024-04-26 17:45:02	12.500	11.625
2024-04-26 17:30:02	12.625	11.875
2024-04-26 17:15:02	12.813	12.438
2024-04-26 17:00:03	12.875	12.813
2024-04-26 16:45:03	12.875	13.063
2024-04-26 16:30:03	12.813	14.188
2024-04-26 16:15:02	12.563	12.438
2024-04-26 16:00:03	12.875	12.438
2024-04-26 15:45:02	13.125	13.563
2024-04-26 15:30:02	13.250	14.063
2024-04-26 15:15:02	13.250	14.438
2024-04-26 15:00:02	13.125	14.938
2024-04-26 14:45:03	13.188	16.188
2024-04-26 14:30:03	13.063	16.438
2024-04-26 14:15:02	12.938	16.250
2024-04-26 14:00:02	12.688	15.313
2024-04-26 13:45:02	12.313	15.125
2024-04-26 13:30:03	11.938	13.813
2024-04-26 13:15:02	11.938	13.938
2024-04-26 13:00:03	11.875	14.250
2024-04-26 12:45:02	11.625	14.938
2024-04-26 12:30:02	11.438	14.750
2024-04-26 12:15:02	11.375	14.500
2024-04-26 12:00:03	11.000	14.125
2024-04-26 11:45:03	10.750	14.188
2024-04-26 11:30:03	10.313	12.563
2024-04-26 11:15:02	10.000	11.563
2024-04-26 11:00:02	9.813	10.750
2024-04-26 10:45:03	9.625	11.000
2024-04-26 10:30:02	9.500	10.313
2024-04-26 10:15:03	9.375	9.688
2024-04-26 10:00:02	9.375	9.875
2024-04-26 09:45:02	9.563	9.625
2024-04-26 09:30:02	9.500	9.625
2024-04-26 09:15:02	9.375	9.438
2024-04-26 09:00:02	9.250	9.188
2024-04-26 08:45:03	9.125	8.750
2024-04-26 08:30:03	9.125	8.000
2024-04-26 08:15:02	9.063	7.938
2024-04-26 08:00:03	9.000	7.625
2024-04-26 07:45:02	9.000	7.563
2024-04-26 07:30:02	9.063	7.500
2024-04-26 07:15:02	9.125	7.438
2024-04-26 07:00:02	9.125	7.438
2024-04-26 06:45:03	9.125	7.500
2024-04-26 06:30:03	9.063	7.500
2024-04-26 06:15:02	9.188	7.500
2024-04-26 06:00:02	9.250	7.500
2024-04-26 05:45:03	9.250	7.563
2024-04-26 05:30:02	9.313	7.563
2024-04-26 05:15:02	9.375	7.563
2024-04-26 05:00:03	9.375	7.688
2024-04-26 04:45:02	9.438	7.688
2024-04-26 04:30:02	9.500	7.688
2024-04-26 04:15:03	9.563	7.750
2024-04-26 04:00:03	9.625	7.750
2024-04-26 03:45:03	9.625	7.750
2024-04-26 03:30:02	9.688	7.813
2024-04-26 03:15:02	9.750	7.750
2024-04-26 03:00:02	9.813	7.813
2024-04-26 02:45:03	9.813	7.875
2024-04-26 02:30:02	9.875	7.875
2024-04-26 02:15:02	9.938	7.813
2024-04-26 02:00:02	10.000	7.938
2024-04-26 01:45:03	10.000	8.063
2024-04-26 01:30:03	10.063	8.063
2024-04-26 01:15:02	10.125	8.125
2024-04-26 01:00:02	10.125	8.125
2024-04-26 00:45:02	10.188	8.313
2024-04-26 00:30:02	10.188	8.313
2024-04-26 00:15:03	10.250	8.375
2024-04-26 00:00:02	10.250	8.563
2024-04-25 23:45:02	10.313	8.563
2024-04-25 23:30:03	10.438	8.625
2024-04-25 23:15:02	10.500	8.750
2024-04-25 23:00:02	10.563	8.813
2024-04-25 22:45:02	10.625	8.875
2024-04-25 22:30:02	10.750	8.875
2024-04-25 22:15:02	10.750	8.875
2024-04-25 22:00:02	10.875	9.000
2024-04-25 21:45:03	10.938	9.125
2024-04-25 21:30:03	11.000	9.313
2024-04-25 21:15:02	11.125	9.438
2024-04-25 21:00:02	11.313	9.438
2024-04-25 20:45:03	11.438	10.063
2024-04-25 20:30:02	11.500	10.625
2024-04-25 20:15:02	11.250	11.063
2024-04-25 20:00:02	11.125	11.000
2024-04-25 19:45:03	11.438	11.125
2024-04-25 19:30:03	11.563	11.125
2024-04-25 19:15:02	11.750	11.563
2024-04-25 19:00:03	12.000	12.125
2024-04-25 18:45:02	12.063	12.688
2024-04-25 18:30:02	11.938	12.875
2024-04-25 18:15:02	11.813	12.875
2024-04-25 18:00:03	11.875	12.688
2024-04-25 17:45:03	12.000	13.188
2024-04-25 17:30:03	11.938	13.688
2024-04-25 17:15:03	11.813	14.063
2024-04-25 17:00:03	11.750	14.250
2024-04-25 16:45:02	11.500	14.125
2024-04-25 16:30:03	11.313	12.750
2024-04-25 16:15:03	11.250	12.125
2024-04-25 16:00:03	11.313	11.875
2024-04-25 15:45:03	11.438	12.125
2024-04-25 15:30:03	11.500	12.938
2024-04-25 15:15:03	11.438	13.875
2024-04-25 15:00:03	11.250	12.688
2024-04-25 14:45:03	11.250	12.250
2024-04-25 14:30:02	11.313	12.938
2024-04-25 14:15:02	11.375	12.375
2024-04-25 14:00:03	11.563	13.625
2024-04-25 13:45:03	11.500	13.500
2024-04-25 13:30:02	11.625	14.438
2024-04-25 13:15:02	11.500	14.625
2024-04-25 13:00:03	11.375	14.813
2024-04-25 12:45:03	11.063	14.750
2024-04-25 12:30:03	11.000	14.625
2024-04-25 12:15:02	10.563	13.188
2024-04-25 12:00:03	10.563	12.125
2024-04-25 11:45:03	10.563	12.688
2024-04-25 11:30:03	10.438	15.250
2024-04-25 11:15:02	9.875	14.875
2024-04-25 11:00:03	9.438	13.438
2024-04-25 10:45:03	9.000	13.125
2024-04-25 10:30:03	8.625	13.000
2024-04-25 10:15:03	8.375	11.438
2024-04-25 10:00:03	8.188	10.875
2024-04-25 09:45:03	7.813	9.500
2024-04-25 09:30:03	7.500	8.688
2024-04-25 09:15:02	7.500	8.063
2024-04-25 09:00:02	7.375	7.875
2024-04-25 08:45:03	7.250	7.125
2024-04-25 08:30:03	7.063	6.813
2024-04-25 08:15:03	6.938	6.063
2024-04-25 08:00:02	6.875	5.813
2024-04-25 07:45:03	6.813	5.500
2024-04-25 07:30:03	6.813	5.125
2024-04-25 07:15:02	6.875	5.000
2024-04-25 07:00:03	6.938	4.750
2024-04-25 06:45:03	6.875	4.563
2024-04-25 06:30:02	6.938	4.500
2024-04-25 06:15:02	6.938	4.500
2024-04-25 06:00:03	7.000	4.563
2024-04-25 05:45:02	7.063	4.563
2024-04-25 05:30:03	7.063	4.563
2024-04-25 05:15:02	7.125	4.688
2024-04-25 05:00:02	7.313	4.688
2024-04-25 04:45:03	7.313	4.563
2024-04-25 04:30:03	7.438	4.438
2024-04-25 04:15:02	7.438	4.750
2024-04-25 04:00:03	7.500	4.938
2024-04-25 03:45:03	7.500	5.000
2024-04-25 03:30:03	7.625	5.188
2024-04-25 03:15:03	7.688	5.188
2024-04-25 03:00:03	7.688	5.250
2024-04-25 02:45:02	7.750	5.188
2024-04-25 02:30:03	7.813	5.250
2024-04-25 02:15:02	7.875	5.438
2024-04-25 02:00:03	7.875	5.500
2024-04-25 01:45:02	7.938	5.438
2024-04-25 01:30:03	8.000	5.563
2024-04-25 01:15:02	8.000	5.563
2024-04-25 01:00:03	8.063	5.688
2024-04-25 00:45:02	8.188	5.750
2024-04-25 00:30:02	8.188	5.625
2024-04-25 00:15:02	8.188	5.813
2024-04-25 00:00:02	8.188	5.938
2024-04-24 23:45:02	8.250	5.938
2024-04-24 23:30:03	8.375	6.000
2024-04-24 23:15:03	8.375	6.125
2024-04-24 23:00:03	8.375	6.188
2024-04-24 22:45:02	8.375	6.125
2024-04-24 22:30:03	8.313	6.250
2024-04-24 22:15:03	8.250	6.313
2024-04-24 22:00:03	8.313	6.250
2024-04-24 21:45:02	8.438	6.250
2024-04-24 21:30:02	8.438	6.250
2024-04-24 21:15:03	8.500	6.438
2024-04-24 21:00:03	8.688	6.500
2024-04-24 20:45:03	8.813	6.500
2024-04-24 20:30:03	8.750	6.750
2024-04-24 20:15:02	8.813	7.063
2024-04-24 20:00:03	8.750	7.188
2024-04-24 19:45:03	8.875	6.813
2024-04-24 19:30:02	9.000	6.313
2024-04-24 19:15:02	9.188	7.125
2024-04-24 19:00:02	9.063	8.813
2024-04-24 18:45:03	9.563	9.500
2024-04-24 18:30:03	9.500	9.438
2024-04-24 18:15:03	9.625	9.438
2024-04-24 18:00:03	9.500	9.563
2024-04-24 17:45:02	9.313	9.563
2024-04-24 17:30:04	9.375	9.125
2024-04-24 17:15:03	9.313	8.438
2024-04-24 17:00:03	9.563	7.688
2024-04-24 16:45:03	10.250	8.625
2024-04-24 16:30:02	10.938	10.375
2024-04-24 16:15:03	10.938	12.625
2024-04-24 16:00:02	10.500	10.063
2024-04-24 15:45:02	10.375	11.313
2024-04-24 15:30:03	10.563	10.063
2024-04-24 15:15:03	10.500	10.875
2024-04-24 15:00:03	10.375	10.000
2024-04-24 14:45:03	10.125	9.438
2024-04-24 14:30:02	9.875	11.250
2024-04-24 14:15:03	9.250	9.438
2024-04-24 14:00:03	9.188	8.875
2024-04-24 13:45:02	8.875	8.250
2024-04-24 13:30:03	8.875	5.625
2024-04-24 13:15:02	9.250	7.750
2024-04-24 13:00:02	9.250	8.875
2024-04-24 12:45:03	9.250	9.500
2024-04-24 12:30:03	9.000	8.875
2024-04-24 12:15:03	9.063	8.750
2024-04-24 12:00:02	9.000	8.813
2024-04-24 11:45:02	9.063	10.563
2024-04-24 11:30:02	8.500	8.750
2024-04-24 11:15:02	8.250	7.875
2024-04-24 11:00:02	8.188	6.875
2024-04-24 10:45:02	8.125	5.500
2024-04-24 10:30:02	8.188	7.313
2024-04-24 10:15:03	8.188	7.375
2024-04-24 10:00:02	8.313	7.750
2024-04-24 09:45:03	8.125	8.125
2024-04-24 09:30:02	7.938	7.313
2024-04-24 09:15:03	8.000	6.563
2024-04-24 09:00:03	7.938	6.250
2024-04-24 08:45:02	7.938	6.688
2024-04-24 08:30:03	7.938	6.813
2024-04-24 08:15:03	7.875	8.250
2024-04-24 08:00:03	7.813	5.875
2024-04-24 07:45:02	7.875	5.563
2024-04-24 07:30:03	8.000	5.313
2024-04-24 07:15:03	8.125	5.125
2024-04-24 07:00:03	8.125	5.063
2024-04-24 06:45:02	8.188	5.188
2024-04-24 06:30:03	8.125	5.438
2024-04-24 06:15:02	8.063	5.438
2024-04-24 06:00:03	8.375	5.500
2024-04-24 05:45:03	8.438	5.438
2024-04-24 05:30:03	8.438	5.500
2024-04-24 05:15:02	8.438	5.688
2024-04-24 05:00:03	8.563	5.750
2024-04-24 04:45:02	8.500	5.750
2024-04-24 04:30:03	8.625	5.625
2024-04-24 04:15:02	8.813	5.563
2024-04-24 04:00:04	8.875	5.813
2024-04-24 03:45:02	8.938	5.875
2024-04-24 03:30:02	9.000	6.125
2024-04-24 03:15:03	9.063	6.250
2024-04-24 03:00:03	9.125	6.000
2024-04-24 02:45:02	9.250	6.250
2024-04-24 02:30:03	9.250	6.625
2024-04-24 02:15:03	9.188	6.563
2024-04-24 02:00:03	9.375	6.625
2024-04-24 01:45:02	9.063	6.563
2024-04-24 01:30:02	9.125	6.563
2024-04-24 01:15:03	9.438	7.000
2024-04-24 01:00:03	9.500	7.188
2024-04-24 00:45:03	9.563	7.250
2024-04-24 00:30:02	9.563	7.250
2024-04-24 00:15:02	9.688	7.438
2024-04-24 00:00:03	9.750	7.500
2024-04-23 23:45:02	9.875	7.563
2024-04-23 23:30:02	9.938	7.750
2024-04-23 23:15:03	9.938	7.875
2024-04-23 23:00:03	10.063	7.938
2024-04-23 22:45:03	10.125	8.000
2024-04-23 22:30:03	10.000	7.750
2024-04-23 22:15:03	9.938	7.750
2024-04-23 22:00:03	10.250	8.250
2024-04-23 21:45:03	10.375	8.563
2024-04-23 21:30:02	10.438	8.875
2024-04-23 21:15:03	10.500	9.063
2024-04-23 21:00:02	10.563	9.188
2024-04-23 20:45:02	10.688	9.438
2024-04-23 20:30:03	10.813	10.063
2024-04-23 20:15:02	10.625	10.188
2024-04-23 20:00:03	10.813	10.500
2024-04-23 19:45:02	10.875	10.813
2024-04-23 19:30:02	10.938	10.938
2024-04-23 19:15:03	11.188	11.313
2024-04-23 19:00:02	11.000	10.813
2024-04-23 18:45:03	11.188	11.813
2024-04-23 18:30:03	11.125	11.188
2024-04-23 18:15:02	11.250	11.625
2024-04-23 18:00:03	11.313	11.250
2024-04-23 17:45:02	11.563	13.063
2024-04-23 17:30:03	11.188	12.625
2024-04-23 17:15:02	11.250	11.438
2024-04-23 17:00:03	11.500	11.688
2024-04-23 16:45:02	11.313	12.875
2024-04-23 16:30:03	10.875	12.813
2024-04-23 16:15:02	11.000	12.563
2024-04-23 16:00:03	10.875	11.750
2024-04-23 15:45:03	10.875	13.188
2024-04-23 15:30:03	10.938	12.375
2024-04-23 15:15:02	10.688	12.750
2024-04-23 15:00:03	10.688	13.563
2024-04-23 14:45:02	10.313	11.625
2024-04-23 14:30:02	10.500	12.500
2024-04-23 14:15:02	10.250	12.000
2024-04-23 14:00:03	9.875	11.625
2024-04-23 13:45:02	10.188	12.375
2024-04-23 13:30:03	9.688	11.250
2024-04-23 13:15:02	10.063	12.313
2024-04-23 13:00:03	10.625	10.938
2024-04-23 12:45:02	10.188	11.688
2024-04-23 12:30:03	9.750	11.125
2024-04-23 12:15:03	9.313	10.688
2024-04-23 12:00:03	8.938	10.125
2024-04-23 11:45:03	8.750	9.750
2024-04-23 11:30:03	8.625	9.625
2024-04-23 11:15:02	8.500	9.875
2024-04-23 11:00:03	8.250	9.563
2024-04-23 10:45:03	7.813	9.000
2024-04-23 10:30:03	7.188	8.813
2024-04-23 10:15:03	7.188	8.313
2024-04-23 10:00:02	7.063	8.125
2024-04-23 09:45:02	6.688	7.438
2024-04-23 09:30:03	6.500	7.000
2024-04-23 09:15:03	6.313	7.313
2024-04-23 09:00:02	6.063	7.313
2024-04-23 08:45:02	5.688	6.750
2024-04-23 08:30:02	5.438	6.938
2024-04-23 08:15:02	5.188	7.250
2024-04-23 08:00:02	5.188	6.625
2024-04-23 07:45:02	5.188	6.938
2024-04-23 07:30:02	5.250	6.250
2024-04-23 07:15:02	5.313	5.125
2024-04-23 07:00:02	5.313	2.375
2024-04-23 06:45:02	5.313	0.563
2024-04-23 06:30:03	5.438	0.938
2024-04-23 06:15:03	5.500	1.000
2024-04-23 06:00:02	5.625	1.063
2024-04-23 05:45:03	5.750	1.063
2024-04-23 05:30:02	6.000	1.313
2024-04-23 05:15:03	6.000	1.438
2024-04-23 05:00:03	6.125	1.625
2024-04-23 04:45:03	6.313	1.500
2024-04-23 04:30:03	6.375	2.000
2024-04-23 04:15:03	6.500	2.063
2024-04-23 04:00:04	6.563	2.250
2024-04-23 03:45:03	6.750	2.313
2024-04-23 03:30:02	6.625	2.875
2024-04-23 03:15:02	6.625	3.125
2024-04-23 03:00:03	6.750	3.125
2024-04-23 02:45:02	6.750	3.063
2024-04-23 02:30:02	7.000	3.250
2024-04-23 02:15:02	7.063	3.313
2024-04-23 02:00:03	7.313	3.500
2024-04-23 01:45:02	7.563	3.438
2024-04-23 01:30:02	7.688	3.500
2024-04-23 01:15:02	7.813	3.688
2024-04-23 01:00:03	7.875	3.875
2024-04-23 00:45:02	7.938	3.938
2024-04-23 00:30:03	8.063	4.125
2024-04-23 00:15:03	8.125	4.250
2024-04-23 00:00:02	8.125	4.500
2024-04-22 23:45:02	8.125	4.750
2024-04-22 23:30:03	8.188	4.875
2024-04-22 23:15:03	8.188	4.813
2024-04-22 23:00:02	8.250	5.063
2024-04-22 22:45:03	8.313	5.188
2024-04-22 22:30:02	8.375	5.500
2024-04-22 22:15:03	8.500	5.688
2024-04-22 22:00:02	8.625	5.875
2024-04-22 21:45:03	8.688	6.125
2024-04-22 21:30:02	8.875	6.438
2024-04-22 21:15:02	9.125	6.688
2024-04-22 21:00:03	9.250	7.125
2024-04-22 20:45:03	9.500	7.500
2024-04-22 20:30:03	9.688	8.063
2024-04-22 20:15:03	9.750	8.500
2024-04-22 20:00:02	9.938	8.688
2024-04-22 19:45:02	10.125	8.938
2024-04-22 19:30:02	10.125	9.063
2024-04-22 19:15:02	10.125	8.563
2024-04-22 19:00:03	10.188	8.188
2024-04-22 18:45:02	10.188	7.000
2024-04-22 18:30:03	10.813	8.438
2024-04-22 18:15:03	11.438	10.438
2024-04-22 18:00:03	11.625	11.500
2024-04-22 17:45:03	11.375	11.125
2024-04-22 17:30:03	11.250	11.125
2024-04-22 17:15:02	11.125	11.000
2024-04-22 17:00:02	11.063	11.563
2024-04-22 16:45:02	11.063	12.125
2024-04-22 16:30:03	11.000	12.125
2024-04-22 16:15:02	10.563	11.750
2024-04-22 16:00:02	10.188	11.063
2024-04-22 15:45:02	10.188	10.125
2024-04-22 15:30:03	10.250	11.438
2024-04-22 15:15:03	10.375	10.188
2024-04-22 15:00:03	10.313	11.500
2024-04-22 14:45:02	10.313	10.875
2024-04-22 14:30:03	10.438	12.313
2024-04-22 14:15:03	10.125	12.188
2024-04-22 14:00:03	9.563	10.438
2024-04-22 13:45:03	9.563	11.500
2024-04-22 13:30:03	9.188	10.750
2024-04-22 13:15:02	8.938	10.125
2024-04-22 13:00:03	8.875	9.625
2024-04-22 12:45:02	8.563	9.250
2024-04-22 12:30:02	8.438	8.750
2024-04-22 12:15:03	8.938	9.563
2024-04-22 12:00:03	8.625	10.000
2024-04-22 11:45:02	8.688	10.000
2024-04-22 11:30:02	8.500	10.438
2024-04-22 11:15:02	8.250	11.625
2024-04-22 11:00:02	7.875	9.063
2024-04-22 10:45:03	7.938	10.375
2024-04-22 10:30:02	7.813	10.250
2024-04-22 10:15:03	7.813	10.188
2024-04-22 10:00:03	7.625	9.313
2024-04-22 09:45:03	7.250	8.563
2024-04-22 09:30:02	7.063	8.000
2024-04-22 09:15:02	6.875	8.125
2024-04-22 09:00:02	6.500	7.500
2024-04-22 08:45:03	6.188	7.625
2024-04-22 08:30:02	5.875	7.375
2024-04-22 08:15:03	5.688	5.688
2024-04-22 08:00:02	5.625	4.875
2024-04-22 07:45:02	5.688	5.563
2024-04-22 07:30:03	5.750	5.188
2024-04-22 07:15:02	5.688	5.188
2024-04-22 07:00:03	5.750	2.250
2024-04-22 06:45:03	5.875	2.313
2024-04-22 06:30:02	5.813	2.188
2024-04-22 06:15:03	6.000	2.188
2024-04-22 06:00:03	6.063	2.563
2024-04-22 05:45:02	6.125	2.750
2024-04-22 05:30:02	6.188	2.750
2024-04-22 05:15:02	6.125	2.875
2024-04-22 05:00:02	6.375	2.938
2024-04-22 04:45:03	6.375	3.188
2024-04-22 04:30:03	6.500	3.125
2024-04-22 04:15:02	6.625	3.188
2024-04-22 04:00:03	6.688	3.250
2024-04-22 03:45:02	6.813	3.375
2024-04-22 03:30:03	6.875	3.500
2024-04-22 03:15:03	7.000	3.563
2024-04-22 03:00:02	7.063	3.688
2024-04-22 02:45:02	7.125	3.813
2024-04-22 02:30:02	7.188	3.938
2024-04-22 02:15:02	7.313	4.125
2024-04-22 02:00:02	7.313	4.063
2024-04-22 01:45:03	7.500	4.250
2024-04-22 01:30:03	7.563	4.250
2024-04-22 01:15:03	7.563	4.375
2024-04-22 01:00:03	7.688	4.625
2024-04-22 00:45:03	7.813	4.688
2024-04-22 00:30:03	7.875	4.813
2024-04-22 00:15:03	7.813	5.000
2024-04-22 00:00:02	7.875	5.125
2024-04-21 23:45:02	8.063	5.313
2024-04-21 23:30:02	8.188	5.375
2024-04-21 23:15:02	8.188	5.688
2024-04-21 23:00:02	8.313	6.125
2024-04-21 22:45:03	8.375	6.063
2024-04-21 22:30:02	8.375	6.125
2024-04-21 22:15:03	8.625	6.750
2024-04-21 22:00:02	8.688	6.813
2024-04-21 21:45:03	8.813	7.125
2024-04-21 21:30:02	8.938	7.000
2024-04-21 21:15:03	9.063	7.188
2024-04-21 21:00:02	9.250	7.500
2024-04-21 20:45:03	9.375	7.688
2024-04-21 20:30:03	9.500	7.875
2024-04-21 20:15:02	9.563	8.125
2024-04-21 20:00:02	9.688	8.688
2024-04-21 19:45:02	9.875	9.313
2024-04-21 19:30:03	10.000	9.813
2024-04-21 19:15:02	10.000	10.000
2024-04-21 19:00:03	10.125	9.938
2024-04-21 18:45:03	10.188	10.438
2024-04-21 18:30:03	10.500	10.625
2024-04-21 18:15:02	10.438	10.250
2024-04-21 18:00:02	10.563	10.688
2024-04-21 17:45:03	10.750	11.188
2024-04-21 17:30:03	10.813	11.500
2024-04-21 17:15:02	10.875	10.938
2024-04-21 17:00:03	10.750	11.063
2024-04-21 16:45:03	10.625	11.250
2024-04-21 16:30:02	10.500	10.625
2024-04-21 16:15:02	10.563	11.500
2024-04-21 16:00:03	10.500	11.000
2024-04-21 15:45:03	10.313	10.813
2024-04-21 15:30:02	10.438	12.313
2024-04-21 15:15:02	10.313	10.625
2024-04-21 15:00:02	10.125	11.000
2024-04-21 14:45:03	10.000	11.313
2024-04-21 14:30:02	10.063	11.063
2024-04-21 14:15:02	9.813	9.938
2024-04-21 14:00:02	9.688	10.688
2024-04-21 13:45:02	9.375	9.938
2024-04-21 13:30:02	9.750	10.375
2024-04-21 13:15:02	9.688	10.625
2024-04-21 13:00:02	9.563	10.875
2024-04-21 12:45:02	9.125	10.750
2024-04-21 12:30:02	8.375	10.063
2024-04-21 12:15:03	8.313	9.625
2024-04-21 12:00:02	8.188	8.438
2024-04-21 11:45:02	8.250	9.375
2024-04-21 11:30:02	7.938	8.375
2024-04-21 11:15:03	7.688	9.000
2024-04-21 11:00:02	7.188	6.563
2024-04-21 10:45:03	7.000	4.875
2024-04-21 10:30:03	7.375	6.375
2024-04-21 10:15:02	7.500	7.125
2024-04-21 10:00:03	7.625	7.875
2024-04-21 09:45:03	7.500	8.125
2024-04-21 09:30:02	7.563	8.313
2024-04-21 09:15:03	7.438	9.188
2024-04-21 09:00:02	7.125	8.813
2024-04-21 08:45:03	7.000	9.188
2024-04-21 08:30:03	6.938	8.938
2024-04-21 08:15:02	6.875	9.563
2024-04-21 08:00:03	6.813	8.313
2024-04-21 07:45:03	6.688	5.375
2024-04-21 07:30:03	6.625	7.188
2024-04-21 07:15:03	6.563	5.688
2024-04-21 07:00:02	6.500	4.500
2024-04-21 06:45:02	6.750	4.000
2024-04-21 06:30:03	6.875	3.813
2024-04-21 06:15:03	6.938	4.063
2024-04-21 06:00:03	6.938	4.250
2024-04-21 05:45:02	6.875	4.438
2024-04-21 05:30:03	7.000	4.375
2024-04-21 05:15:03	7.000	4.375
2024-04-21 05:00:03	6.938	4.375
2024-04-21 04:45:03	6.938	4.438
2024-04-21 04:30:03	7.063	4.063
2024-04-21 04:15:03	7.250	3.875
2024-04-21 04:00:03	7.188	4.000
2024-04-21 03:45:02	7.375	3.813
2024-04-21 03:30:02	7.563	3.938
2024-04-21 03:15:02	7.625	3.750
2024-04-21 03:00:03	7.625	4.125
2024-04-21 02:45:02	7.688	4.438
2024-04-21 02:30:03	7.813	4.375
2024-04-21 02:15:02	7.875	4.438
2024-04-21 02:00:02	7.813	4.813
2024-04-21 01:45:02	8.000	4.875
2024-04-21 01:30:03	8.063	4.625
2024-04-21 01:15:03	7.875	4.813
2024-04-21 01:00:03	8.125	4.750
2024-04-21 00:45:02	8.063	4.438
2024-04-21 00:30:03	7.938	4.125
2024-04-21 00:15:02	8.063	4.375
2024-04-21 00:00:03	8.250	4.688
2024-04-20 23:45:03	8.250	5.000
2024-04-20 23:30:03	8.438	5.375
2024-04-20 23:15:03	8.438	5.813
2024-04-20 23:00:02	8.250	5.813
2024-04-20 22:45:03	8.313	5.875
2024-04-20 22:30:02	8.250	5.938
2024-04-20 22:15:02	8.313	6.063
2024-04-20 22:00:03	8.438	6.125
2024-04-20 21:45:02	8.500	6.188
2024-04-20 21:30:03	8.563	6.375
2024-04-20 21:15:02	8.813	6.438
2024-04-20 21:00:02	8.938	6.625
2024-04-20 20:45:02	9.000	5.938
2024-04-20 20:30:02	9.188	7.188
2024-04-20 20:15:03	9.375	7.313
2024-04-20 20:00:03	9.438	7.500
2024-04-20 19:45:02	9.438	7.750
2024-04-20 19:30:02	9.500	7.438
2024-04-20 19:15:02	9.688	7.688
2024-04-20 19:00:02	9.938	7.625
2024-04-20 18:45:02	10.375	9.500
2024-04-20 18:30:03	10.625	9.000
2024-04-20 18:15:03	10.563	8.000
2024-04-20 18:00:02	11.063	9.188
2024-04-20 17:45:02	11.063	9.125
2024-04-20 17:30:04	11.063	9.250
2024-04-20 17:15:02	11.063	9.500
2024-04-20 17:00:02	10.875	9.688
2024-04-20 16:45:02	10.750	9.313
2024-04-20 16:30:03	10.563	10.063
2024-04-20 16:15:02	10.500	10.063
2024-04-20 16:00:04	10.375	9.813
2024-04-20 15:45:02	10.313	9.563
2024-04-20 15:30:02	10.313	9.688
2024-04-20 15:15:03	10.063	10.438
2024-04-20 15:00:02	9.563	9.688
2024-04-20 14:45:03	9.500	8.875
2024-04-20 14:30:03	10.063	10.250
2024-04-20 14:15:03	9.938	10.125
2024-04-20 14:00:03	9.875	11.125
2024-04-20 13:45:02	9.813	10.188
2024-04-20 13:30:02	9.938	10.875
2024-04-20 13:15:02	9.875	11.250
2024-04-20 13:00:03	9.313	10.250
2024-04-20 12:45:03	9.563	10.063
2024-04-20 12:30:02	9.313	10.375
2024-04-20 12:15:02	8.750	9.375
2024-04-20 12:00:02	8.750	8.063
2024-04-20 11:45:03	9.125	8.688
2024-04-20 11:30:03	9.000	9.188
2024-04-20 11:15:02	8.688	8.625
2024-04-20 11:00:03	8.688	7.313
2024-04-20 10:45:03	8.875	8.063
2024-04-20 10:30:02	9.000	8.750
2024-04-20 10:15:03	8.688	9.000
2024-04-20 10:00:03	8.500	8.063
2024-04-20 09:45:03	8.375	7.813
2024-04-20 09:30:03	8.313	7.750
2024-04-20 09:15:02	8.188	9.563
2024-04-20 09:00:03	7.500	6.938
2024-04-20 08:45:03	7.375	6.500
2024-04-20 08:30:03	7.188	6.125
2024-04-20 08:15:03	7.125	5.688
2024-04-20 08:00:02	7.250	5.313
2024-04-20 07:45:03	7.250	5.063
2024-04-20 07:30:03	7.250	6.250
2024-04-20 07:15:02	7.188	4.688
2024-04-20 07:00:02	7.188	4.688
2024-04-20 06:45:03	7.125	4.625
2024-04-20 06:30:03	7.250	4.563
2024-04-20 06:15:02	7.500	4.438
2024-04-20 06:00:02	7.500	4.375
2024-04-20 05:45:03	7.313	4.625
2024-04-20 05:30:03	7.500	4.625
2024-04-20 05:15:02	7.375	4.563
2024-04-20 05:00:02	7.375	4.625
2024-04-20 04:45:02	7.563	4.813
2024-04-20 04:30:03	7.750	4.875
2024-04-20 04:15:02	7.563	5.000
2024-04-20 04:00:03	7.688	5.063
2024-04-20 03:45:02	7.750	4.938
2024-04-20 03:30:03	7.813	5.000
2024-04-20 03:15:03	7.688	5.000
2024-04-20 03:00:03	7.938	4.813
2024-04-20 02:45:02	7.813	5.125
2024-04-20 02:30:03	7.938	5.125
2024-04-20 02:15:03	8.125	5.313
2024-04-20 02:00:03	8.313	5.000
2024-04-20 01:45:03	8.188	4.938
2024-04-20 01:30:02	8.375	5.250
2024-04-20 01:15:03	8.563	5.188
2024-04-20 01:00:03	8.375	5.188
2024-04-20 00:45:02	8.250	5.313
2024-04-20 00:30:02	8.438	5.500
2024-04-20 00:15:02	8.500	5.313
2024-04-20 00:00:03	8.375	5.438
2024-04-19 23:45:03	8.375	5.625
2024-04-19 23:30:03	8.375	5.625
2024-04-19 23:15:02	8.563	6.063
2024-04-19 23:00:02	8.563	6.125
2024-04-19 22:45:03	8.688	6.313
2024-04-19 22:30:03	8.875	6.250
2024-04-19 22:15:03	9.063	6.438
2024-04-19 22:00:03	9.188	6.500
2024-04-19 21:45:02	9.313	6.688
2024-04-19 21:30:03	9.313	6.875
2024-04-19 21:15:02	9.563	6.938
2024-04-19 21:00:03	9.813	7.313
2024-04-19 20:45:03	10.000	7.688
2024-04-19 20:30:03	10.125	7.938
2024-04-19 20:15:03	10.188	8.250
2024-04-19 20:00:03	10.375	8.500
2024-04-19 19:45:03	10.563	9.063
2024-04-19 19:30:03	10.625	9.500
2024-04-19 19:15:03	10.688	10.063
2024-04-19 19:00:03	10.625	9.938
2024-04-19 18:45:03	10.750	9.938
2024-04-19 18:30:03	11.000	10.438
2024-04-19 18:15:03	11.063	10.438
2024-04-19 18:00:02	10.813	10.188
2024-04-19 17:45:03	10.875	9.375
2024-04-19 17:30:03	11.375	11.500
2024-04-19 17:15:03	11.375	11.063
2024-04-19 17:00:03	11.250	10.688
2024-04-19 16:45:03	11.125	9.375
2024-04-19 16:30:03	10.938	8.438
2024-04-19 16:15:03	12.438	12.063
2024-04-19 16:00:03	12.875	14.000
2024-04-19 15:45:02	12.688	14.313
2024-04-19 15:30:03	12.313	13.750
2024-04-19 15:15:02	11.938	13.375
2024-04-19 15:00:03	11.313	10.938
2024-04-19 14:45:02	11.188	9.688
2024-04-19 14:30:03	11.250	9.688
2024-04-19 14:15:03	11.063	8.813
2024-04-19 14:00:03	11.313	11.125
2024-04-19 13:45:03	11.375	11.813
2024-04-19 13:30:03	11.313	11.500
2024-04-19 13:15:02	11.188	11.563
2024-04-19 13:00:03	11.313	11.063
2024-04-19 12:45:02	11.563	11.875
2024-04-19 12:30:03	11.563	13.000
2024-04-19 12:15:03	11.313	11.750
2024-04-19 12:00:03	11.250	11.563
2024-04-19 11:45:03	11.313	11.875
2024-04-19 11:30:02	11.250	12.000
2024-04-19 11:15:03	11.063	11.938
2024-04-19 11:00:03	10.938	11.375
2024-04-19 10:45:04	10.813	11.625
2024-04-19 10:30:03	10.688	11.125
2024-04-19 10:15:03	10.375	10.688
2024-04-19 10:00:03	10.250	10.188
2024-04-19 09:45:03	10.250	10.250
2024-04-19 09:30:02	10.063	10.000
2024-04-19 09:15:03	9.938	9.688
2024-04-19 09:00:03	9.938	9.188
2024-04-19 08:45:03	9.938	9.000
2024-04-19 08:30:03	10.000	8.875
2024-04-19 08:15:02	10.000	8.625
2024-04-19 08:00:03	10.000	8.500
2024-04-19 07:45:03	10.063	8.313
2024-04-19 07:30:03	10.063	8.188
2024-04-19 07:15:03	10.125	8.000
2024-04-19 07:00:03	10.125	7.875
2024-04-19 06:45:03	10.188	7.875
2024-04-19 06:30:03	10.250	7.813
2024-04-19 06:15:03	10.313	8.000
2024-04-19 06:00:03	10.313	8.063
2024-04-19 05:45:02	10.375	8.000
2024-04-19 05:30:02	10.438	8.063
2024-04-19 05:15:02	10.438	8.063
2024-04-19 05:00:03	10.500	8.000
2024-04-19 04:45:03	10.563	8.000
2024-04-19 04:30:02	10.625	7.938
2024-04-19 04:15:03	10.563	7.938
2024-04-19 04:00:03	10.688	8.000
2024-04-19 03:45:02	10.750	8.063
2024-04-19 03:30:03	10.813	8.063
2024-04-19 03:15:03	10.875	8.063
2024-04-19 03:00:03	10.875	8.000
2024-04-19 02:45:03	10.875	8.063
2024-04-19 02:30:03	10.875	8.125
2024-04-19 02:15:03	10.938	8.250
2024-04-19 02:00:02	10.938	8.188
2024-04-19 01:45:03	11.063	8.313
2024-04-19 01:30:03	11.000	8.375
2024-04-19 01:15:02	11.125	8.375
2024-04-19 01:00:03	11.063	8.438
2024-04-19 00:45:03	11.063	8.500
2024-04-19 00:30:02	11.188	8.500
2024-04-19 00:15:02	11.375	8.563
2024-04-19 00:00:04	11.313	8.625
2024-04-18 23:45:04	11.250	8.625
2024-04-18 23:30:03	11.375	8.563
2024-04-18 23:15:03	11.500	8.563
2024-04-18 23:00:03	11.563	8.688
2024-04-18 22:45:03	11.688	9.125
2024-04-18 22:30:03	11.750	9.375
2024-04-18 22:15:03	11.938	9.563
2024-04-18 22:00:04	11.938	9.750
2024-04-18 21:45:03	12.063	9.875
2024-04-18 21:30:03	12.125	10.000
2024-04-18 21:15:03	12.125	10.250
2024-04-18 21:00:03	12.063	10.500
2024-04-18 20:45:03	12.125	10.813
2024-04-18 20:30:02	12.625	11.125
2024-04-18 20:15:03	12.813	11.563
2024-04-18 20:00:03	13.000	11.938
2024-04-18 19:45:03	13.125	12.250
2024-04-18 19:30:03	13.375	12.625
2024-04-18 19:15:03	13.500	13.188
2024-04-18 19:00:03	13.313	13.375
2024-04-18 18:45:03	13.250	13.563
2024-04-18 18:30:03	13.938	13.813
2024-04-18 18:15:03	14.188	14.438
2024-04-18 18:00:03	14.563	14.063
2024-04-18 17:45:03	15.063	15.000
2024-04-18 17:30:03	14.813	15.438
2024-04-18 17:15:03	14.938	14.313
2024-04-18 17:00:03	15.313	14.938
2024-04-18 16:45:03	15.813	15.625
2024-04-18 16:30:02	15.750	16.313
2024-04-18 16:15:03	15.688	15.625
2024-04-18 16:00:03	15.563	16.938
2024-04-18 15:45:03	14.875	15.188
2024-04-18 15:30:02	14.438	14.750
2024-04-18 15:15:03	13.938	14.625
2024-04-18 15:00:03	13.813	13.250
2024-04-18 14:45:03	13.563	14.375
2024-04-18 14:30:03	13.000	13.938
2024-04-18 14:15:04	13.188	12.938
2024-04-18 14:00:04	13.000	14.625
2024-04-18 13:45:03	12.563	13.563
2024-04-18 13:30:03	11.875	13.188
2024-04-18 13:15:04	11.500	12.563
2024-04-18 13:00:03	11.375	11.438
2024-04-18 12:45:02	11.125	11.375
2024-04-18 12:30:03	11.125	10.750
2024-04-18 12:15:03	10.875	13.000
2024-04-18 12:00:02	10.500	11.375
2024-04-18 11:45:03	10.250	11.313
2024-04-18 11:30:03	9.875	11.000
2024-04-18 11:15:04	9.625	10.063
2024-04-18 11:00:03	9.188	10.000
2024-04-18 10:45:04	9.188	9.813
2024-04-18 10:30:02	8.938	9.750
2024-04-18 10:15:03	8.813	9.438
2024-04-18 10:00:03	8.500	8.875
2024-04-18 09:45:03	8.250	8.688
2024-04-18 09:30:03	8.125	8.313
2024-04-18 09:15:03	7.625	8.063
2024-04-18 09:00:03	7.438	8.250
2024-04-18 08:45:03	7.125	8.438
2024-04-18 08:30:02	7.000	8.063
2024-04-18 08:15:03	7.063	9.500
2024-04-18 08:00:03	6.875	9.250
2024-04-18 07:45:02	6.750	8.000
2024-04-18 07:30:02	6.938	7.063
2024-04-18 07:15:03	7.000	5.125
2024-04-18 07:00:02	7.000	3.125
2024-04-18 06:45:02	7.188	2.750
2024-04-18 06:30:03	7.375	2.625
2024-04-18 06:15:03	7.313	2.875
2024-04-18 06:00:03	7.688	3.250
2024-04-18 05:45:02	7.438	3.438
2024-04-18 05:30:03	7.563	3.625
2024-04-18 05:15:02	7.750	3.750
2024-04-18 05:00:03	7.875	3.938
2024-04-18 04:45:03	7.875	4.188
2024-04-18 04:30:02	7.938	4.500
2024-04-18 04:15:03	8.000	4.750
2024-04-18 04:00:03	7.750	5.000
2024-04-18 03:45:02	7.750	5.000
2024-04-18 03:30:03	7.750	5.000
2024-04-18 03:15:02	7.875	4.875
2024-04-18 03:00:03	7.938	4.750
2024-04-18 02:45:03	8.313	4.375
2024-04-18 02:30:02	8.375	4.438
2024-04-18 02:15:02	8.563	4.625
2024-04-18 02:00:03	8.688	4.875
2024-04-18 01:45:02	8.813	5.125
2024-04-18 01:30:02	8.625	5.375
2024-04-18 01:15:03	8.688	5.375
2024-04-18 01:00:03	8.688	5.875
2024-04-18 00:45:03	8.750	5.750
2024-04-18 00:30:02	8.625	5.500
2024-04-18 00:15:03	8.563	5.625
2024-04-18 00:00:03	8.438	5.688
2024-04-17 23:45:02	8.750	5.875
2024-04-17 23:30:02	8.250	5.688
2024-04-17 23:15:02	8.688	5.438
2024-04-17 23:00:02	9.125	5.125
2024-04-17 22:45:02	8.938	5.813
2024-04-17 22:30:02	9.125	6.063
2024-04-17 22:15:02	9.125	6.125
2024-04-17 22:00:03	9.500	6.250
2024-04-17 21:45:02	9.563	6.625
2024-04-17 21:30:03	9.625	7.000
2024-04-17 21:15:02	9.688	6.875
2024-04-17 21:00:02	9.750	7.313
2024-04-17 20:45:02	9.750	7.938
2024-04-17 20:30:03	9.875	8.000
2024-04-17 20:15:03	10.125	8.188
2024-04-17 20:00:03	10.188	8.688
2024-04-17 19:45:02	10.188	8.563
2024-04-17 19:30:03	10.250	8.750
2024-04-17 19:15:02	10.313	9.063
2024-04-17 19:00:03	10.625	9.250
2024-04-17 18:45:02	10.688	9.625
2024-04-17 18:30:03	10.938	10.750
2024-04-17 18:15:02	11.125	10.313
2024-04-17 18:00:03	10.938	10.438
2024-04-17 17:45:02	10.938	10.313
2024-04-17 17:30:04	11.250	11.563
2024-04-17 17:15:02	10.750	11.438
2024-04-17 17:00:02	10.750	10.938
2024-04-17 16:45:02	11.063	10.813
2024-04-17 16:30:02	10.875	10.250
2024-04-17 16:15:02	11.313	10.500
2024-04-17 16:00:03	11.250	12.750
2024-04-17 15:45:03	10.625	10.750
2024-04-17 15:30:02	10.625	10.063
2024-04-17 15:15:03	10.438	12.563
2024-04-17 15:00:02	10.313	10.125
2024-04-17 14:45:03	10.500	9.688
2024-04-17 14:30:03	10.813	13.125
2024-04-17 14:15:02	10.438	12.188
2024-04-17 14:00:03	10.563	10.750
2024-04-17 13:45:03	10.563	11.438
2024-04-17 13:30:03	10.250	11.625
2024-04-17 13:15:02	10.313	8.375
2024-04-17 13:00:03	11.813	13.938
2024-04-17 12:45:02	11.938	14.625
2024-04-17 12:30:03	12.063	13.813
2024-04-17 12:15:02	11.438	14.125
2024-04-17 12:00:02	11.188	11.688
2024-04-17 11:45:03	11.063	11.438
2024-04-17 11:30:03	10.875	12.125
2024-04-17 11:15:02	11.063	11.688
2024-04-17 11:00:02	10.813	14.250
2024-04-17 10:45:04	10.500	11.750
2024-04-17 10:30:03	10.375	11.813
2024-04-17 10:15:03	9.875	11.313
2024-04-17 10:00:03	9.750	10.250
2024-04-17 09:45:02	9.313	11.625
2024-04-17 09:30:03	9.188	10.938
2024-04-17 09:15:02	8.813	10.750
2024-04-17 09:00:02	8.500	10.625
2024-04-17 08:45:02	8.188	10.563
2024-04-17 08:30:03	8.063	7.875
2024-04-17 08:15:02	7.938	10.313
2024-04-17 08:00:03	7.875	6.688
2024-04-17 07:45:02	7.875	5.563
2024-04-17 07:30:02	7.938	6.000
2024-04-17 07:15:03	7.938	4.875
2024-04-17 07:00:04	8.000	4.250
2024-04-17 06:45:03	8.000	4.313
2024-04-17 06:30:02	8.063	4.438
2024-04-17 06:15:03	8.188	4.813
2024-04-17 06:00:02	8.250	4.938
2024-04-17 05:45:03	8.313	4.938
2024-04-17 05:30:02	8.250	5.063
2024-04-17 05:15:02	8.500	4.938
2024-04-17 05:00:02	8.688	5.188
2024-04-17 04:45:03	8.813	5.438
2024-04-17 04:30:02	8.875	5.563
2024-04-17 04:15:02	8.938	5.875
2024-04-17 04:00:03	9.000	6.250
2024-04-17 03:45:03	9.000	6.438
2024-04-17 03:30:02	9.125	6.438
2024-04-17 03:15:03	9.125	6.563
2024-04-17 03:00:03	9.188	6.625
2024-04-17 02:45:02	9.125	6.688
2024-04-17 02:30:02	9.063	6.750
2024-04-17 02:15:02	9.250	6.750
2024-04-17 02:00:02	9.250	6.813
2024-04-17 01:45:03	9.313	6.875
2024-04-17 01:30:02	9.375	6.813
2024-04-17 01:15:03	9.688	6.938
2024-04-17 01:00:03	9.625	6.938
2024-04-17 00:45:02	9.813	7.000
2024-04-17 00:30:02	9.875	7.000
2024-04-17 00:15:03	9.625	7.188
2024-04-17 00:00:03	9.688	7.188
2024-04-16 23:45:04	9.625	7.313
2024-04-16 23:30:03	9.625	7.250
2024-04-16 23:15:03	9.813	7.188
2024-04-16 23:00:03	9.750	7.125
2024-04-16 22:45:03	9.813	7.188
2024-04-16 22:30:03	9.875	7.000
2024-04-16 22:15:03	10.000	7.625
2024-04-16 22:00:03	10.063	7.563
2024-04-16 21:45:03	10.125	7.750
2024-04-16 21:30:03	10.188	7.938
2024-04-16 21:15:03	10.250	8.125
2024-04-16 21:00:03	10.313	8.313
2024-04-16 20:45:03	10.438	8.188
2024-04-16 20:30:03	10.500	8.125
2024-04-16 20:15:03	10.625	8.438
2024-04-16 20:00:03	10.750	8.125
2024-04-16 19:45:03	11.000	9.063
2024-04-16 19:30:03	11.188	10.000
2024-04-16 19:15:03	11.063	10.688
2024-04-16 19:00:03	11.188	10.813
2024-04-16 18:45:03	11.188	10.625
2024-04-16 18:30:02	11.000	7.813
2024-04-16 18:15:03	11.688	10.875
2024-04-16 18:00:03	11.625	11.375
2024-04-16 17:45:04	11.938	10.313
2024-04-16 17:30:03	12.000	9.375
2024-04-16 17:15:03	12.375	12.375
2024-04-16 17:00:04	12.250	11.250
2024-04-16 16:45:03	12.375	9.750
2024-04-16 16:30:04	12.688	13.875
2024-04-16 16:15:03	12.375	11.563
2024-04-16 16:00:03	12.375	10.063
2024-04-16 15:45:03	12.938	15.063
2024-04-16 15:30:03	12.500	13.375
2024-04-16 15:15:03	12.688	13.500
2024-04-16 15:00:03	12.313	14.188
2024-04-16 14:45:02	12.375	12.188
2024-04-16 14:30:03	12.875	12.313
2024-04-16 14:15:03	12.813	14.125
2024-04-16 14:00:03	12.438	14.500
2024-04-16 13:45:03	12.000	12.813
2024-04-16 13:30:02	11.500	11.125
2024-04-16 13:15:03	11.563	11.625
2024-04-16 13:00:03	11.813	13.688
2024-04-16 12:45:03	10.938	13.438
2024-04-16 12:30:03	10.938	11.563
2024-04-16 12:15:03	10.813	11.188
2024-04-16 12:00:03	10.813	10.938
2024-04-16 11:45:03	10.625	10.875
2024-04-16 11:30:03	10.500	11.625
2024-04-16 11:15:03	10.188	10.938
2024-04-16 11:00:04	9.813	9.938
2024-04-16 10:45:03	9.688	9.438
2024-04-16 10:30:03	9.625	9.375
2024-04-16 10:15:03	9.500	9.313
2024-04-16 10:00:03	9.313	9.250
2024-04-16 09:45:02	9.188	8.813
2024-04-16 09:30:02	9.000	8.438
2024-04-16 09:15:03	8.938	8.188
2024-04-16 09:00:02	8.875	8.063
2024-04-16 08:45:03	8.750	7.875
2024-04-16 08:30:02	8.875	7.813
2024-04-16 08:15:02	8.875	7.563
2024-04-16 08:00:02	8.938	7.375
2024-04-16 07:45:02	9.000	7.250
2024-04-16 07:30:02	8.938	7.188
2024-04-16 07:15:03	8.938	7.063
2024-04-16 07:00:03	8.938	7.000
2024-04-16 06:45:02	8.938	6.938
2024-04-16 06:30:03	8.813	6.875
2024-04-16 06:15:02	9.188	6.313
2024-04-16 06:00:03	9.313	6.313
2024-04-16 05:45:02	9.313	6.625
2024-04-16 05:30:03	9.250	7.000
2024-04-16 05:15:02	9.313	6.938
2024-04-16 05:00:03	9.313	7.000
2024-04-16 04:45:03	9.500	6.750
2024-04-16 04:30:03	9.625	6.688
2024-04-16 04:15:03	9.438	7.125
2024-04-16 04:00:03	9.563	7.188
2024-04-16 03:45:02	9.563	7.125
2024-04-16 03:30:03	9.563	7.000
2024-04-16 03:15:02	9.625	7.000
2024-04-16 03:00:02	9.938	6.813
2024-04-16 02:45:03	9.813	7.063
2024-04-16 02:30:03	9.625	7.188
2024-04-16 02:15:02	9.563	7.000
2024-04-16 02:00:02	9.938	6.688
2024-04-16 01:45:02	10.063	6.688
2024-04-16 01:30:03	10.125	6.688
2024-04-16 01:15:02	10.125	6.563
2024-04-16 01:00:02	10.375	6.625
2024-04-16 00:45:02	10.563	6.813
2024-04-16 00:30:03	10.500	6.625
2024-04-16 00:15:03	10.563	6.813
2024-04-16 00:00:03	10.750	7.063
2024-04-15 23:45:03	10.688	7.125
2024-04-15 23:30:02	10.938	6.813
2024-04-15 23:15:03	10.875	6.688
2024-04-15 23:00:03	11.125	6.813
2024-04-15 22:45:02	11.375	7.313
2024-04-15 22:30:03	11.438	7.688
2024-04-15 22:15:02	11.125	8.250
2024-04-15 22:00:03	11.563	8.250
2024-04-15 21:45:03	11.563	8.188
2024-04-15 21:30:03	11.688	8.313
2024-04-15 21:15:02	11.750	8.563
2024-04-15 21:00:03	11.750	8.688
2024-04-15 20:45:02	11.875	8.875
2024-04-15 20:30:03	11.938	9.125
2024-04-15 20:15:02	12.250	9.563
2024-04-15 20:00:03	12.375	9.938
2024-04-15 19:45:02	12.563	10.250
2024-04-15 19:30:03	12.813	10.625
2024-04-15 19:15:02	13.000	11.063
2024-04-15 19:00:03	13.063	11.500
2024-04-15 18:45:02	13.125	11.625
2024-04-15 18:30:02	13.000	11.500
2024-04-15 18:15:03	12.875	12.063
2024-04-15 18:00:02	12.875	12.313
2024-04-15 17:45:02	12.875	11.938
2024-04-15 17:30:03	12.875	11.813
2024-04-15 17:15:02	12.688	11.875
2024-04-15 17:00:02	12.625	11.313
2024-04-15 16:45:02	12.438	9.375
2024-04-15 16:30:02	12.563	9.875
2024-04-15 16:15:03	12.688	12.813
2024-04-15 16:00:03	12.500	11.250
2024-04-15 15:45:02	12.438	10.625
2024-04-15 15:30:03	12.313	10.313
2024-04-15 15:15:03	12.250	9.438
2024-04-15 15:00:03	12.125	8.188
2024-04-15 14:45:02	12.500	7.938
2024-04-15 14:30:02	12.500	7.250
2024-04-15 14:15:03	13.438	12.250
2024-04-15 14:00:02	13.875	15.000
2024-04-15 13:45:02	13.625	15.500
2024-04-15 13:30:03	13.125	14.500
2024-04-15 13:15:02	12.688	13.313
2024-04-15 13:00:02	12.563	11.563
2024-04-15 12:45:02	12.563	11.500
2024-04-15 12:30:03	12.563	11.313
2024-04-15 12:15:02	12.625	11.938
2024-04-15 12:00:03	12.688	12.125
2024-04-15 11:45:03	12.750	11.938
2024-04-15 11:30:02	12.938	12.500
2024-04-15 11:15:03	13.250	13.688
2024-04-15 11:00:02	13.000	14.813
2024-04-15 10:45:03	12.688	13.938
2024-04-15 10:30:02	12.750	13.500
2024-04-15 10:15:02	12.563	13.500
2024-04-15 10:00:03	12.188	13.438
2024-04-15 09:45:02	12.000	12.750
2024-04-15 09:30:03	11.875	11.750
2024-04-15 09:15:03	11.813	12.188
2024-04-15 09:00:03	11.813	11.313
2024-04-15 08:45:03	11.813	14.563
2024-04-15 08:30:03	11.750	14.438
2024-04-15 08:15:02	11.750	13.563
2024-04-15 08:00:03	11.688	12.625
2024-04-15 07:45:03	11.688	10.813
2024-04-15 07:30:02	11.625	9.188
2024-04-15 07:15:03	11.625	6.813
2024-04-15 07:00:02	11.938	6.688
2024-04-15 06:45:03	12.063	6.750
2024-04-15 06:30:02	12.188	6.875
2024-04-15 06:15:02	12.313	7.063
2024-04-15 06:00:03	12.375	7.125
2024-04-15 05:45:03	12.438	7.063
2024-04-15 05:30:03	12.500	7.313
2024-04-15 05:15:02	12.563	7.375
2024-04-15 05:00:03	12.625	7.500
2024-04-15 04:45:03	12.813	7.563
2024-04-15 04:30:03	12.938	7.875
2024-04-15 04:15:02	13.250	8.375
2024-04-15 04:00:03	13.125	8.125
2024-04-15 03:45:02	13.250	8.063
2024-04-15 03:30:02	13.188	8.250
2024-04-15 03:15:03	13.250	8.313
2024-04-15 03:00:03	13.438	8.438
2024-04-15 02:45:02	13.438	8.500
2024-04-15 02:30:02	13.563	8.563
2024-04-15 02:15:03	13.563	8.813
2024-04-15 02:00:03	13.438	9.063
2024-04-15 01:45:03	13.563	9.250
2024-04-15 01:30:03	13.688	9.563
2024-04-15 01:15:02	14.125	9.750
2024-04-15 01:00:02	14.250	10.125
2024-04-15 00:45:03	14.500	10.563
2024-04-15 00:30:03	14.688	10.875
2024-04-15 00:15:03	14.563	11.063
2024-04-15 00:00:02	14.750	11.188
2024-04-14 23:45:03	14.938	11.438
2024-04-14 23:30:03	15.000	11.438
2024-04-14 23:15:03	15.313	11.438
2024-04-14 23:00:02	15.438	11.813
2024-04-14 22:45:03	15.500	12.063
2024-04-14 22:30:03	15.563	12.250
2024-04-14 22:15:03	15.563	12.438
2024-04-14 22:00:02	15.625	12.563
2024-04-14 21:45:03	15.688	12.625
2024-04-14 21:30:03	15.750	13.000
2024-04-14 21:15:02	15.750	13.250
2024-04-14 21:00:03	15.688	13.625
2024-04-14 20:45:02	15.625	13.750
2024-04-14 20:30:03	15.625	14.063
2024-04-14 20:15:02	15.563	14.188
2024-04-14 20:00:02	15.688	14.563
2024-04-14 19:45:02	15.875	15.063
2024-04-14 19:30:03	16.313	15.688
2024-04-14 19:15:02	16.438	15.938
2024-04-14 19:00:02	16.625	16.313
2024-04-14 18:45:02	16.563	16.500
2024-04-14 18:30:03	16.875	17.125
2024-04-14 18:15:03	17.125	17.500
2024-04-14 18:00:03	17.500	18.375
2024-04-14 17:45:02	17.813	18.563
2024-04-14 17:30:03	17.813	18.813
2024-04-14 17:15:02	18.063	19.375
2024-04-14 17:00:03	18.438	19.875
2024-04-14 16:45:02	18.375	20.000
2024-04-14 16:30:02	17.938	20.000
2024-04-14 16:15:02	17.938	19.563
2024-04-14 16:00:03	17.938	19.063
2024-04-14 15:45:02	18.125	19.563
2024-04-14 15:30:03	18.313	20.313
2024-04-14 15:15:03	18.250	21.125
2024-04-14 15:00:02	18.125	21.063
2024-04-14 14:45:03	17.875	20.875
2024-04-14 14:30:02	17.750	20.063
2024-04-14 14:15:02	17.750	20.188
2024-04-14 14:00:02	17.500	19.688
2024-04-14 13:45:02	17.625	20.625
2024-04-14 13:30:03	17.375	21.313
2024-04-14 13:15:03	16.563	18.438
2024-04-14 13:00:03	16.688	18.938
2024-04-14 12:45:03	16.750	19.063
2024-04-14 12:30:02	16.375	18.313
2024-04-14 12:15:03	16.250	18.750
2024-04-14 12:00:02	16.000	17.375
2024-04-14 11:45:03	15.938	19.188
2024-04-14 11:30:02	15.438	18.000
2024-04-14 11:15:03	15.063	16.688
2024-04-14 11:00:03	15.125	17.000
2024-04-14 10:45:03	14.813	15.875
2024-04-14 10:30:03	14.688	16.000
2024-04-14 10:15:02	14.500	15.125
2024-04-14 10:00:03	14.438	15.375
2024-04-14 09:45:03	14.438	16.250
2024-04-14 09:30:02	14.500	15.625
2024-04-14 09:15:02	14.375	15.000
2024-04-14 09:00:03	14.250	15.188
2024-04-14 08:45:02	14.438	13.500
2024-04-14 08:30:02	14.438	13.125
2024-04-14 08:15:02	14.438	12.625
2024-04-14 08:00:02	14.625	12.375
2024-04-14 07:45:02	14.688	11.188
2024-04-14 07:30:03	14.750	10.688
2024-04-14 07:15:02	14.625	10.500
2024-04-14 07:00:03	14.750	10.500
2024-04-14 06:45:03	14.813	10.625
2024-04-14 06:30:03	14.875	10.500
2024-04-14 06:15:02	14.938	10.563
2024-04-14 06:00:03	15.063	10.688
2024-04-14 05:45:02	15.125	10.750
2024-04-14 05:30:02	15.250	10.813
2024-04-14 05:15:03	15.313	11.063
2024-04-14 05:00:02	15.438	11.063
2024-04-14 04:45:03	15.563	11.188
2024-04-14 04:30:03	15.625	11.250
2024-04-14 04:15:02	15.750	11.375
2024-04-14 04:00:03	15.938	11.563
2024-04-14 03:45:02	16.000	11.500
2024-04-14 03:30:03	16.063	11.313
2024-04-14 03:15:03	16.125	11.250
2024-04-14 03:00:02	16.250	11.063
2024-04-14 02:45:02	16.250	10.938
2024-04-14 02:30:02	16.313	11.188
2024-04-14 02:15:02	16.563	11.375
2024-04-14 02:00:02	16.688	11.563
2024-04-14 01:45:02	16.938	11.688
2024-04-14 01:30:02	17.000	11.875
2024-04-14 01:15:02	17.188	12.125
2024-04-14 01:00:02	17.313	12.375
2024-04-14 00:45:02	17.438	12.625
2024-04-14 00:30:03	17.688	13.000
2024-04-14 00:15:02	17.938	13.250
2024-04-14 00:00:02	18.250	13.563
2024-04-13 23:45:02	18.250	13.625
2024-04-13 23:30:02	18.438	14.000
2024-04-13 23:15:03	18.750	14.250
2024-04-13 23:00:02	18.875	14.688
2024-04-13 22:45:03	19.063	15.063
2024-04-13 22:30:03	19.250	15.563
2024-04-13 22:15:03	19.500	16.000
2024-04-13 22:00:02	19.688	16.313
2024-04-13 21:45:02	19.813	16.750
2024-04-13 21:30:03	20.063	17.125
2024-04-13 21:15:02	20.188	17.563
2024-04-13 21:00:03	20.250	18.063
2024-04-13 20:45:02	20.438	18.438
2024-04-13 20:30:03	20.438	19.125
2024-04-13 20:15:03	20.875	19.750
2024-04-13 20:00:02	21.125	20.438
2024-04-13 19:45:02	21.500	21.000
2024-04-13 19:30:02	21.625	21.500
2024-04-13 19:15:03	21.813	21.750
2024-04-13 19:00:03	22.063	22.000
2024-04-13 18:45:02	22.375	22.688
2024-04-13 18:30:02	22.938	23.875
2024-04-13 18:15:03	23.000	24.563
2024-04-13 18:00:03	23.188	24.813
2024-04-13 17:45:02	23.125	25.250
2024-04-13 17:30:03	23.125	25.063
2024-04-13 17:15:02	23.188	25.188
2024-04-13 17:00:02	23.188	25.500
2024-04-13 16:45:03	23.125	25.375
2024-04-13 16:30:03	23.063	25.750
2024-04-13 16:15:02	23.000	26.125
2024-04-13 16:00:03	22.688	25.875
2024-04-13 15:45:03	22.500	25.500
2024-04-13 15:30:03	22.375	25.438
2024-04-13 15:15:02	22.250	25.875
2024-04-13 15:00:03	22.125	25.250
2024-04-13 14:45:03	22.000	25.375
2024-04-13 14:30:03	21.875	25.438
2024-04-13 14:15:02	21.438	25.813
2024-04-13 14:00:03	21.438	25.188
2024-04-13 13:45:02	21.313	24.938
2024-04-13 13:30:02	21.125	25.188
2024-04-13 13:15:02	20.625	25.313
2024-04-13 13:00:03	20.375	24.500
2024-04-13 12:45:03	20.000	24.313
2024-04-13 12:30:03	19.750	24.375
2024-04-13 12:15:02	19.375	23.500
2024-04-13 12:00:02	19.188	23.188
2024-04-13 11:45:03	18.625	22.750
2024-04-13 11:30:03	18.250	22.688
2024-04-13 11:15:03	17.938	21.875
2024-04-13 11:00:03	17.438	21.688
2024-04-13 10:45:03	17.125	20.625
2024-04-13 10:30:02	16.938	20.188
2024-04-13 10:15:02	16.813	19.938
2024-04-13 10:00:03	16.438	19.750
2024-04-13 09:45:02	16.000	19.625
2024-04-13 09:30:02	15.750	19.375
2024-04-13 09:15:03	15.438	18.563
2024-04-13 09:00:03	15.250	18.625
2024-04-13 08:45:02	15.125	18.500
2024-04-13 08:30:03	15.000	18.000
2024-04-13 08:15:02	14.938	17.313
2024-04-13 08:00:03	14.750	15.688
2024-04-13 07:45:03	14.688	15.000
2024-04-13 07:30:03	14.563	13.438
2024-04-13 07:15:02	14.563	12.688
2024-04-13 07:00:03	14.625	12.438
2024-04-13 06:45:03	14.688	12.563
2024-04-13 06:30:02	14.750	12.750
2024-04-13 06:15:03	14.938	13.000
2024-04-13 06:00:02	15.063	13.000
2024-04-13 05:45:02	15.000	13.000
2024-04-13 05:30:02	15.063	12.875
2024-04-13 05:15:03	15.188	13.063
2024-04-13 05:00:04	15.313	13.188
2024-04-13 04:45:03	15.313	13.188
2024-04-13 04:30:03	15.438	13.250
2024-04-13 04:15:02	15.563	13.438
2024-04-13 04:00:03	15.625	13.500
2024-04-13 03:45:03	15.813	13.625
2024-04-13 03:30:02	15.813	13.688
2024-04-13 03:15:02	16.125	13.813
2024-04-13 03:00:02	16.250	13.875
2024-04-13 02:45:02	16.250	13.750
2024-04-13 02:30:02	16.375	13.625
2024-04-13 02:15:02	16.500	13.313
2024-04-13 02:00:02	16.625	13.375
2024-04-13 01:45:03	16.625	13.438
2024-04-13 01:30:02	16.438	13.500
2024-04-13 01:15:02	16.563	13.500
2024-04-13 01:00:03	16.500	13.688
2024-04-13 00:45:02	16.875	14.000
2024-04-13 00:30:02	16.875	13.875
2024-04-13 00:15:03	16.750	14.250
2024-04-13 00:00:02	16.500	14.563
2024-04-12 23:45:02	16.875	15.000
2024-04-12 23:30:03	17.125	14.813
2024-04-12 23:15:03	17.438	15.188
2024-04-12 23:00:02	17.688	15.438
2024-04-12 22:45:02	17.688	15.250
2024-04-12 22:30:03	17.938	15.938
2024-04-12 22:15:03	17.875	15.938
2024-04-12 22:00:03	17.938	16.125
2024-04-12 21:45:02	18.125	16.375
2024-04-12 21:30:02	18.438	16.875
2024-04-12 21:15:02	18.750	17.313
2024-04-12 21:00:03	19.000	17.875
2024-04-12 20:45:02	19.250	18.375
2024-04-12 20:30:03	19.438	18.875
2024-04-12 20:15:02	19.688	19.500
2024-04-12 20:00:02	20.000	19.938
2024-04-12 19:45:02	20.188	20.313
2024-04-12 19:30:02	20.375	20.875
2024-04-12 19:15:02	20.438	20.938
2024-04-12 19:00:02	20.625	21.313
2024-04-12 18:45:03	21.000	21.875
2024-04-12 18:30:03	21.188	22.313
2024-04-12 18:15:02	21.188	22.688
2024-04-12 18:00:02	21.000	23.000
2024-04-12 17:45:02	21.313	22.875
2024-04-12 17:30:04	21.250	22.938
2024-04-12 17:15:03	21.438	23.125
2024-04-12 17:00:02	21.250	24.188
2024-04-12 16:45:03	21.313	23.938
2024-04-12 16:30:02	20.938	22.938
2024-04-12 16:15:03	21.063	23.000
2024-04-12 16:00:02	21.250	24.000
2024-04-12 15:45:02	20.688	23.750
2024-04-12 15:30:03	20.813	23.938
2024-04-12 15:15:03	20.750	24.500
2024-04-12 15:00:03	20.750	23.938
2024-04-12 14:45:03	20.813	23.063
2024-04-12 14:30:02	20.625	25.000
2024-04-12 14:15:03	20.375	24.125
2024-04-12 14:00:02	20.375	25.375
2024-04-12 13:45:03	20.000	25.313
2024-04-12 13:30:02	19.375	23.688
2024-04-12 13:15:03	19.063	22.813
2024-04-12 13:00:02	18.938	23.813
2024-04-12 12:45:02	18.625	22.438
2024-04-12 12:30:02	18.500	23.250
2024-04-12 12:15:02	17.625	22.500
2024-04-12 12:00:03	17.500	22.125
2024-04-12 11:45:03	17.250	21.750
2024-04-12 11:30:03	16.875	22.500
2024-04-12 11:15:03	16.500	21.250
2024-04-12 11:00:03	16.125	20.688
2024-04-12 10:45:04	15.938	20.750
2024-04-12 10:30:03	15.625	19.500
2024-04-12 10:15:03	15.375	19.313
2024-04-12 10:00:02	15.188	19.375
2024-04-12 09:45:02	14.875	19.125
2024-04-12 09:30:02	14.625	18.625
2024-04-12 09:15:02	14.313	17.438
2024-04-12 09:00:03	14.125	16.688
2024-04-12 08:45:03	14.000	14.688
2024-04-12 08:30:03	13.938	14.250
2024-04-12 08:15:02	13.938	14.063
2024-04-12 08:00:02	13.938	13.813
2024-04-12 07:45:03	13.938	13.625
2024-04-12 07:30:02	13.938	13.313
2024-04-12 07:15:03	13.938	13.313
2024-04-12 07:00:03	14.000	13.188
2024-04-12 06:45:03	14.000	13.250
2024-04-12 06:30:03	14.000	13.250
2024-04-12 06:15:02	14.063	13.250
2024-04-12 06:00:03	14.063	13.250
2024-04-12 05:45:02	14.125	13.188
2024-04-12 05:30:02	14.125	13.188
2024-04-12 05:15:03	14.125	13.188
2024-04-12 05:00:03	14.188	13.188
2024-04-12 04:45:02	14.188	13.250
2024-04-12 04:30:02	14.188	13.313
2024-04-12 04:15:02	14.250	13.313
2024-04-12 04:00:03	14.250	13.313
2024-04-12 03:45:02	14.313	13.250
2024-04-12 03:30:02	14.313	13.250
2024-04-12 03:15:02	14.313	13.250
2024-04-12 03:00:03	14.375	13.250
2024-04-12 02:45:02	14.375	13.375
2024-04-12 02:30:03	14.438	13.313
2024-04-12 02:15:02	14.438	13.313
2024-04-12 02:00:02	14.500	13.375
2024-04-12 01:45:02	14.500	13.438
2024-04-12 01:30:03	14.563	13.563
2024-04-12 01:15:02	14.563	13.688
2024-04-12 01:00:03	14.625	13.750
2024-04-12 00:45:02	14.625	13.750
2024-04-12 00:30:02	14.625	13.750
2024-04-12 00:15:03	14.625	13.750
2024-04-12 00:00:02	14.688	13.688
2024-04-11 23:45:03	14.688	13.688
2024-04-11 23:30:02	14.688	13.875
2024-04-11 23:15:02	14.688	13.938
2024-04-11 23:00:02	14.750	14.000
2024-04-11 22:45:03	14.813	13.938
2024-04-11 22:30:02	14.875	14.063
2024-04-11 22:15:02	14.875	14.125
2024-04-11 22:00:03	14.875	14.188
2024-04-11 21:45:03	14.875	14.250
2024-04-11 21:30:03	14.875	14.250
2024-04-11 21:15:03	14.813	14.188
2024-04-11 21:00:03	14.688	14.250
2024-04-11 20:45:02	14.688	14.500
2024-04-11 20:30:02	14.750	14.563
2024-04-11 20:15:02	14.750	14.563
2024-04-11 20:00:02	14.813	14.750
2024-04-11 19:45:03	14.875	15.000
2024-04-11 19:30:03	14.875	15.063
2024-04-11 19:15:02	14.875	14.875
2024-04-11 19:00:03	15.063	15.125
2024-04-11 18:45:03	15.250	15.688
2024-04-11 18:30:03	15.375	15.938
2024-04-11 18:15:03	15.375	16.375
2024-04-11 18:00:02	15.250	16.563
2024-04-11 17:45:02	15.188	16.375
2024-04-11 17:30:03	15.188	16.500
2024-04-11 17:15:02	15.188	16.375
2024-04-11 17:00:02	15.063	17.000
2024-04-11 16:45:02	14.938	16.000
2024-04-11 16:30:03	14.938	15.750
2024-04-11 16:15:02	14.938	15.875
2024-04-11 16:00:02	14.938	15.875
2024-04-11 15:45:03	14.875	16.313
2024-04-11 15:30:02	14.875	16.000
2024-04-11 15:15:02	14.875	16.313
2024-04-11 15:00:03	14.750	16.250
2024-04-11 14:45:03	14.750	15.500
2024-04-11 14:30:02	14.750	15.438
2024-04-11 14:15:03	14.750	16.125
2024-04-11 14:00:02	14.750	16.000
2024-04-11 13:45:03	14.750	16.125
2024-04-11 13:30:02	14.688	16.250
2024-04-11 13:15:03	14.688	15.875
2024-04-11 13:00:02	14.750	16.563
2024-04-11 12:45:03	14.750	16.438
2024-04-11 12:30:03	14.750	17.500
2024-04-11 12:15:03	14.438	16.875
2024-04-11 12:00:03	14.250	16.438
2024-04-11 11:45:02	14.250	15.750
2024-04-11 11:30:02	14.000	16.625
2024-04-11 11:15:02	13.875	15.625
2024-04-11 11:00:03	13.750	16.188
2024-04-11 10:45:03	13.375	14.875
2024-04-11 10:30:03	13.250	14.313
2024-04-11 10:15:02	13.125	14.188
2024-04-11 10:00:03	12.875	13.750
2024-04-11 09:45:03	12.750	13.188
2024-04-11 09:30:02	12.688	12.875
2024-04-11 09:15:03	12.625	12.500
2024-04-11 09:00:03	12.563	12.313
2024-04-11 08:45:02	12.500	12.313
2024-04-11 08:30:02	12.438	12.188
2024-04-11 08:15:02	12.500	11.875
2024-04-11 08:00:03	12.500	11.750
2024-04-11 07:45:03	12.563	11.625
2024-04-11 07:30:03	12.563	11.625
2024-04-11 07:15:03	12.563	11.688
2024-04-11 07:00:03	12.500	11.688
2024-04-11 06:45:03	12.563	11.625
2024-04-11 06:30:03	12.625	11.500
2024-04-11 06:15:03	12.563	11.563
2024-04-11 06:00:03	12.625	11.500
2024-04-11 05:45:03	12.625	11.313
2024-04-11 05:30:03	12.688	11.563
2024-04-11 05:15:02	12.688	11.875
2024-04-11 05:00:03	12.688	12.000
2024-04-11 04:45:02	12.688	12.000
2024-04-11 04:30:03	12.688	12.000
2024-04-11 04:15:02	12.688	12.000
2024-04-11 04:00:03	12.688	11.938
2024-04-11 03:45:02	12.688	12.000
2024-04-11 03:30:03	12.750	11.938
2024-04-11 03:15:02	12.750	11.938
2024-04-11 03:00:03	12.750	12.000
2024-04-11 02:45:03	12.750	12.000
2024-04-11 02:30:02	12.813	11.875
2024-04-11 02:15:03	12.875	11.875
2024-04-11 02:00:02	12.875	12.000
2024-04-11 01:45:03	12.875	12.063
2024-04-11 01:30:02	12.938	12.063
2024-04-11 01:15:02	12.938	12.063
2024-04-11 01:00:02	12.938	12.063
2024-04-11 00:45:03	13.000	12.125
2024-04-11 00:30:03	12.938	12.063
2024-04-11 00:15:02	13.000	12.063
2024-04-11 00:00:03	13.188	11.875
2024-04-10 23:45:02	13.188	12.000
2024-04-10 23:30:03	13.188	12.000
2024-04-10 23:15:03	13.125	12.313
2024-04-10 23:00:02	13.125	12.438
2024-04-10 22:45:03	13.125	12.313
2024-04-10 22:30:03	13.063	12.188
2024-04-10 22:15:03	13.188	11.875
2024-04-10 22:00:03	13.250	11.813
2024-04-10 21:45:03	13.438	12.250
2024-04-10 21:30:02	13.500	12.313
2024-04-10 21:15:03	13.688	12.438
2024-04-10 21:00:02	13.875	12.563
2024-04-10 20:45:03	14.000	12.938
2024-04-10 20:30:03	14.125	13.563
2024-04-10 20:15:03	14.250	13.688
2024-04-10 20:00:02	14.438	14.063
2024-04-10 19:45:02	14.625	14.625
2024-04-10 19:30:02	14.750	15.000
2024-04-10 19:15:03	14.875	15.250
2024-04-10 19:00:03	14.938	15.750
2024-04-10 18:45:03	15.125	15.750
2024-04-10 18:30:02	15.250	16.125
2024-04-10 18:15:03	15.313	16.313
2024-04-10 18:00:02	15.500	16.625
2024-04-10 17:45:03	15.500	17.000
2024-04-10 17:30:04	15.438	16.813
2024-04-10 17:15:03	15.625	17.500
2024-04-10 17:00:03	15.563	17.438
2024-04-10 16:45:02	15.375	17.813
2024-04-10 16:30:03	15.375	17.750
2024-04-10 16:15:03	15.125	17.500
2024-04-10 16:00:02	15.000	16.875
2024-04-10 15:45:02	15.000	17.188
2024-04-10 15:30:02	14.813	17.750
2024-04-10 15:15:03	14.938	18.125
2024-04-10 15:00:03	14.750	17.000
2024-04-10 14:45:02	14.625	16.000
2024-04-10 14:30:02	14.875	17.563
2024-04-10 14:15:02	14.813	18.125
2024-04-10 14:00:02	14.188	15.750
2024-04-10 13:45:02	14.063	16.875
2024-04-10 13:30:03	13.875	15.063
2024-04-10 13:15:03	13.875	15.313
2024-04-10 13:00:03	14.125	17.250
2024-04-10 12:45:02	13.938	17.813
2024-04-10 12:30:03	14.000	17.813
2024-04-10 12:15:02	14.000	18.000
2024-04-10 12:00:02	13.625	17.188
2024-04-10 11:45:03	13.375	16.438
2024-04-10 11:30:03	13.063	16.438
2024-04-10 11:15:02	12.688	16.438
2024-04-10 11:00:02	12.313	15.813
2024-04-10 10:45:02	12.125	15.688
2024-04-10 10:30:02	11.750	15.500
2024-04-10 10:15:02	11.438	15.063
2024-04-10 10:00:03	11.063	14.813
2024-04-10 09:45:03	10.750	14.250
2024-04-10 09:30:03	10.438	13.563
2024-04-10 09:15:03	10.063	13.625
2024-04-10 09:00:03	9.688	14.438
2024-04-10 08:45:03	9.375	14.313
2024-04-10 08:30:02	9.063	13.500
2024-04-10 08:15:02	8.813	12.063
2024-04-10 08:00:02	8.875	11.000
2024-04-10 07:45:02	9.063	9.313
2024-04-10 07:30:02	9.313	7.500
2024-04-10 07:15:02	9.250	6.250
2024-04-10 07:00:03	9.438	6.000
2024-04-10 06:45:03	9.438	5.938
2024-04-10 06:30:02	9.438	6.125
2024-04-10 06:15:02	9.563	6.063
2024-04-10 06:00:02	9.688	6.313
2024-04-10 05:45:03	9.688	6.250
2024-04-10 05:30:03	9.750	6.188
2024-04-10 05:15:03	9.875	6.313
2024-04-10 05:00:03	10.000	6.688
2024-04-10 04:45:03	10.063	6.688
2024-04-10 04:30:03	10.188	6.688
2024-04-10 04:15:02	10.250	6.688
2024-04-10 04:00:03	10.375	6.750
2024-04-10 03:45:02	10.438	6.625
2024-04-10 03:30:02	10.563	6.875
2024-04-10 03:15:02	10.688	6.625
2024-04-10 03:00:03	10.750	6.813
2024-04-10 02:45:03	10.813	7.188
2024-04-10 02:30:02	10.938	7.313
2024-04-10 02:15:02	11.000	7.563
2024-04-10 02:00:02	11.063	7.625
2024-04-10 01:45:02	11.125	7.813
2024-04-10 01:30:03	11.188	7.875
2024-04-10 01:15:02	11.313	7.500
2024-04-10 01:00:03	11.313	7.500
2024-04-10 00:45:03	11.438	7.688
2024-04-10 00:30:02	11.375	7.688
2024-04-10 00:15:03	11.500	7.875
2024-04-10 00:00:03	11.688	7.813
2024-04-09 23:45:02	11.688	7.875
2024-04-09 23:30:03	11.750	7.938
2024-04-09 23:15:02	11.750	8.063
2024-04-09 23:00:02	11.813	8.250
2024-04-09 22:45:03	12.000	8.250
2024-04-09 22:30:02	12.000	8.438
2024-04-09 22:15:02	12.063	8.563
2024-04-09 22:00:02	12.125	8.563
2024-04-09 21:45:02	12.250	8.625
2024-04-09 21:30:02	12.375	8.875
2024-04-09 21:15:03	12.375	9.063
2024-04-09 21:00:02	12.375	9.250
2024-04-09 20:45:03	12.313	9.438
2024-04-09 20:30:03	11.188	9.688
2024-04-09 20:15:02	11.688	9.938
2024-04-09 20:00:02	11.875	10.313
2024-04-09 19:45:02	12.313	10.688
2024-04-09 19:30:03	12.500	11.125
2024-04-09 19:15:03	12.938	11.438
2024-04-09 19:00:02	13.688	11.625
2024-04-09 18:45:02	13.625	12.250
2024-04-09 18:30:02	13.813	12.500
2024-04-09 18:15:02	13.813	13.375
2024-04-09 18:00:03	13.875	13.313
2024-04-09 17:45:02	13.813	12.750
2024-04-09 17:30:03	13.875	12.750
2024-04-09 17:15:02	14.000	12.875
2024-04-09 17:00:02	14.125	13.750
2024-04-09 16:45:03	14.063	13.063
2024-04-09 16:30:02	14.125	14.000
2024-04-09 16:15:03	14.063	13.625
2024-04-09 16:00:03	13.688	13.813
2024-04-09 15:45:02	13.688	13.438
2024-04-09 15:30:02	13.688	12.875
2024-04-09 15:15:03	13.688	12.500
2024-04-09 15:00:03	13.875	13.250
2024-04-09 14:45:03	14.063	13.813
2024-04-09 14:30:02	13.750	13.313
2024-04-09 14:15:02	13.688	11.563
2024-04-09 14:00:03	14.188	12.563
2024-04-09 13:45:03	14.313	14.500
2024-04-09 13:30:02	13.938	14.563
2024-04-09 13:15:02	13.625	12.563
2024-04-09 13:00:03	13.563	13.813
2024-04-09 12:45:03	13.438	12.250
2024-04-09 12:30:02	13.813	11.938
2024-04-09 12:15:02	14.063	14.938
2024-04-09 12:00:03	13.625	14.000
2024-04-09 11:45:03	13.563	12.688
2024-04-09 11:30:03	13.750	14.125
2024-04-09 11:15:03	13.625	13.625
2024-04-09 11:00:02	13.313	13.188
2024-04-09 10:45:03	13.313	12.375
2024-04-09 10:30:02	13.188	13.125
2024-04-09 10:15:03	13.000	12.938
2024-04-09 10:00:02	12.938	12.500
2024-04-09 09:45:03	12.813	12.063
2024-04-09 09:30:03	12.875	11.813
2024-04-09 09:15:02	12.813	10.625
2024-04-09 09:00:02	12.875	10.813
2024-04-09 08:45:03	12.875	12.875
2024-04-09 08:30:02	12.875	10.000
2024-04-09 08:15:02	13.000	9.875
2024-04-09 08:00:02	12.813	8.938
2024-04-09 07:45:03	13.063	8.813
2024-04-09 07:30:02	13.125	8.938
2024-04-09 07:15:03	13.250	8.938
2024-04-09 07:00:02	13.375	8.875
2024-04-09 06:45:03	13.375	8.875
2024-04-09 06:30:03	13.563	8.875
2024-04-09 06:15:03	13.625	8.938
2024-04-09 06:00:03	13.813	9.063
2024-04-09 05:45:03	13.938	9.188
2024-04-09 05:30:02	14.063	9.313
2024-04-09 05:15:03	14.188	9.563
2024-04-09 05:00:03	14.438	9.813
2024-04-09 04:45:02	14.563	10.188
2024-04-09 04:30:03	14.750	10.188
2024-04-09 04:15:03	14.813	10.438
2024-04-09 04:00:03	15.063	10.875
2024-04-09 03:45:03	15.188	11.375
2024-04-09 03:30:03	15.375	11.813
2024-04-09 03:15:03	15.500	12.125
2024-04-09 03:00:03	15.625	12.375
2024-04-09 02:45:02	15.750	12.625
2024-04-09 02:30:02	15.688	12.563
2024-04-09 02:15:02	15.813	12.750
2024-04-09 02:00:02	15.938	13.125
2024-04-09 01:45:03	15.875	13.500
2024-04-09 01:30:03	15.938	13.625
2024-04-09 01:15:02	15.813	13.563
2024-04-09 01:00:03	15.875	13.438
2024-04-09 00:45:03	16.063	13.250
2024-04-09 00:30:03	16.188	13.438
2024-04-09 00:15:02	15.688	13.125
2024-04-09 00:00:02	15.813	13.438
2024-04-08 23:45:03	15.813	13.500
2024-04-08 23:30:02	15.875	13.563
2024-04-08 23:15:03	16.063	13.563
2024-04-08 23:00:02	16.125	13.188
2024-04-08 22:45:03	16.438	13.000
2024-04-08 22:30:03	16.625	13.500
2024-04-08 22:15:03	17.063	13.750
2024-04-08 22:00:03	17.188	13.875
2024-04-08 21:45:02	17.313	14.313
2024-04-08 21:30:02	17.500	14.125
2024-04-08 21:15:03	17.813	15.000
2024-04-08 21:00:02	17.938	17.063
2024-04-08 20:45:03	17.938	16.938
2024-04-08 20:30:02	18.125	17.563
2024-04-08 20:15:02	18.313	18.063
2024-04-08 20:00:02	18.625	18.000
2024-04-08 19:45:02	19.063	18.500
2024-04-08 19:30:02	19.313	19.500
2024-04-08 19:15:02	19.625	20.188
2024-04-08 19:00:02	19.813	20.500
2024-04-08 18:45:02	19.813	20.938
2024-04-08 18:30:02	19.750	20.563
2024-04-08 18:15:02	19.500	20.688
2024-04-08 18:00:03	19.438	21.063
2024-04-08 17:45:02	19.625	21.438
2024-04-08 17:30:03	19.625	21.500
2024-04-08 17:15:02	19.125	21.250
2024-04-08 17:00:02	19.188	21.000
2024-04-08 16:45:03	19.188	21.125
2024-04-08 16:30:03	19.125	21.063
2024-04-08 16:15:02	19.000	21.375
2024-04-08 16:00:03	18.938	21.188
2024-04-08 15:45:03	18.813	21.625
2024-04-08 15:30:03	18.500	20.688
2024-04-08 15:15:02	18.313	21.500
2024-04-08 15:00:03	18.000	20.000
2024-04-08 14:45:03	17.750	20.063
2024-04-08 14:30:02	17.375	20.250
2024-04-08 14:15:02	16.750	19.125
2024-04-08 14:00:03	16.563	17.625
2024-04-08 13:45:03	16.813	18.813
2024-04-08 13:30:03	16.563	19.000
2024-04-08 13:15:02	16.063	18.188
2024-04-08 13:00:02	15.750	17.938
2024-04-08 12:45:02	15.500	17.500
2024-04-08 12:30:02	15.375	16.938
2024-04-08 12:15:03	15.250	16.500
2024-04-08 12:00:02	15.125	17.063
2024-04-08 11:45:02	15.000	15.438
2024-04-08 11:30:03	15.063	17.000
2024-04-08 11:15:02	14.813	15.875
2024-04-08 11:00:02	14.750	15.250
2024-04-08 10:45:03	14.750	16.375
2024-04-08 10:30:03	14.688	16.500
2024-04-08 10:15:02	14.375	16.250
2024-04-08 10:00:02	14.000	15.813
2024-04-08 09:45:03	13.750	15.188
2024-04-08 09:30:02	13.500	14.125
2024-04-08 09:15:03	13.438	12.625
2024-04-08 09:00:02	13.375	12.063
2024-04-08 08:45:02	13.375	11.813
2024-04-08 08:30:03	13.375	11.875
2024-04-08 08:15:02	13.438	11.438
2024-04-08 08:00:03	13.563	11.375
2024-04-08 07:45:03	13.563	11.125
2024-04-08 07:30:02	13.625	11.000
2024-04-08 07:15:02	13.500	10.875
2024-04-08 07:00:03	13.063	10.750
2024-04-08 06:45:03	13.000	10.250
2024-04-08 06:30:04	13.250	10.625
2024-04-08 06:15:02	13.125	10.313
2024-04-08 06:00:03	13.188	10.750
2024-04-08 05:45:03	13.313	10.813
2024-04-08 05:30:02	13.563	10.938
2024-04-08 05:15:03	13.688	10.813
2024-04-08 05:00:03	13.500	10.500
2024-04-08 04:45:03	13.563	10.875
2024-04-08 04:30:03	13.625	10.813
2024-04-08 04:15:02	13.875	10.938
2024-04-08 04:00:03	14.000	11.688
2024-04-08 03:45:02	14.250	11.688
2024-04-08 03:30:02	14.750	12.063
2024-04-08 03:15:03	14.875	12.000
2024-04-08 03:00:03	14.875	12.063
2024-04-08 02:45:03	14.875	12.063
2024-04-08 02:30:04	14.813	12.125
2024-04-08 02:15:03	15.188	12.375
2024-04-08 02:00:02	15.375	12.563
2024-04-08 01:45:03	15.313	12.625
2024-04-08 01:30:02	15.500	12.750
2024-04-08 01:15:02	15.563	12.875
2024-04-08 01:00:02	15.625	12.750
2024-04-08 00:45:02	15.688	13.063
2024-04-08 00:30:03	15.750	13.063
2024-04-08 00:15:03	15.875	13.188
2024-04-08 00:00:02	15.938	13.313
2024-04-07 23:45:03	16.000	13.313
2024-04-07 23:30:03	16.063	13.438
2024-04-07 23:15:02	16.125	13.375
2024-04-07 23:00:02	16.250	13.500
2024-04-07 22:45:02	16.313	13.688
2024-04-07 22:30:03	16.438	13.688
2024-04-07 22:15:03	16.438	13.875
2024-04-07 22:00:03	16.500	14.063
2024-04-07 21:45:02	16.563	14.063
2024-04-07 21:30:03	16.688	14.375
2024-04-07 21:15:03	16.688	14.625
2024-04-07 21:00:03	16.750	14.625
2024-04-07 20:45:02	16.813	15.000
2024-04-07 20:30:02	16.875	15.313
2024-04-07 20:15:03	16.750	15.500
2024-04-07 20:00:03	16.938	15.500
2024-04-07 19:45:02	17.063	15.813
2024-04-07 19:30:03	17.188	16.063
2024-04-07 19:15:02	17.313	16.375
2024-04-07 19:00:02	17.375	16.563
2024-04-07 18:45:02	17.500	16.750
2024-04-07 18:30:02	17.563	17.063
2024-04-07 18:15:02	17.750	17.438
2024-04-07 18:00:03	17.875	17.375
2024-04-07 17:45:04	17.875	17.750
2024-04-07 17:30:02	18.125	18.125
2024-04-07 17:15:02	18.188	18.125
2024-04-07 17:00:02	18.438	18.813
2024-04-07 16:45:02	18.750	19.500
2024-04-07 16:30:02	18.313	20.125
2024-04-07 16:15:02	18.063	19.250
2024-04-07 16:00:03	18.000	19.188
2024-04-07 15:45:02	18.250	19.375
2024-04-07 15:30:03	18.438	20.375
2024-04-07 15:15:03	18.188	19.938
2024-04-07 15:00:03	18.250	20.875
2024-04-07 14:45:03	18.250	19.563
2024-04-07 14:30:02	18.438	19.875
2024-04-07 14:15:03	18.750	21.938
2024-04-07 14:00:03	18.500	21.875
2024-04-07 13:45:02	18.500	21.188
2024-04-07 13:30:03	18.500	21.813
2024-04-07 13:15:02	18.063	21.188
2024-04-07 13:00:03	17.875	20.500
2024-04-07 12:45:02	17.625	20.438
2024-04-07 12:30:03	17.625	20.563
2024-04-07 12:15:03	17.125	19.625
2024-04-07 12:00:02	16.875	19.813
2024-04-07 11:45:03	16.750	19.875
2024-04-07 11:30:02	16.563	19.563
2024-04-07 11:15:02	16.250	19.313
2024-04-07 11:00:03	15.938	18.688
2024-04-07 10:45:03	15.750	18.375
2024-04-07 10:30:02	15.563	17.813
2024-04-07 10:15:03	15.313	17.500
2024-04-07 10:00:02	14.938	17.063
2024-04-07 09:45:02	14.938	16.688
2024-04-07 09:30:02	14.875	16.813
2024-04-07 09:15:03	14.813	15.938
2024-04-07 09:00:03	14.813	17.875
2024-04-07 08:45:02	14.750	17.438
2024-04-07 08:30:02	14.750	17.938
2024-04-07 08:15:03	14.563	15.875
2024-04-07 08:00:02	14.375	14.813
2024-04-07 07:45:03	14.250	13.500
2024-04-07 07:30:02	14.313	12.813
2024-04-07 07:15:03	14.438	12.688
2024-04-07 07:00:03	14.438	12.688
2024-04-07 06:45:03	14.625	12.875
2024-04-07 06:30:03	14.688	12.938
2024-04-07 06:15:02	14.875	13.188
2024-04-07 06:00:03	15.000	13.250
2024-04-07 05:45:02	15.188	13.500
2024-04-07 05:30:03	15.250	13.688
2024-04-07 05:15:03	15.500	13.938
2024-04-07 05:00:02	15.500	14.000
2024-04-07 04:45:03	15.500	14.125
2024-04-07 04:30:03	15.563	14.125
2024-04-07 04:15:02	15.625	14.438
2024-04-07 04:00:03	15.688	14.750
2024-04-07 03:45:03	15.750	14.750
2024-04-07 03:30:02	15.750	14.563
2024-04-07 03:15:02	15.875	14.813
2024-04-07 03:00:03	15.938	14.938
2024-04-07 02:45:03	16.125	15.125
2024-04-07 02:30:02	16.125	15.250
2024-04-07 02:15:03	16.250	15.438
2024-04-07 02:00:02	16.250	15.688
2024-04-07 01:45:03	16.438	15.813
2024-04-07 01:30:03	16.438	16.000
2024-04-07 01:15:02	16.438	15.688
2024-04-07 01:00:03	16.500	15.813
2024-04-07 00:45:03	16.563	15.875
2024-04-07 00:30:02	16.625	16.063
2024-04-07 00:15:03	16.688	16.188
2024-04-07 00:00:04	16.750	16.313
2024-04-06 23:45:03	16.750	16.250
2024-04-06 23:30:03	16.750	16.250
2024-04-06 23:15:03	16.875	16.250
2024-04-06 23:00:02	16.938	16.375
2024-04-06 22:45:03	16.875	16.250
2024-04-06 22:30:03	17.063	16.500
2024-04-06 22:15:03	17.125	16.750
2024-04-06 22:00:03	17.188	17.063
2024-04-06 21:45:03	17.313	16.875
2024-04-06 21:30:03	17.500	17.063
2024-04-06 21:15:03	17.563	17.500
2024-04-06 21:00:04	17.688	17.813
2024-04-06 20:45:03	17.750	18.000
2024-04-06 20:30:03	17.938	18.125
2024-04-06 20:15:02	18.188	18.375
2024-04-06 20:00:02	18.438	18.938
2024-04-06 19:45:03	18.750	19.563
2024-04-06 19:30:03	18.875	19.875
2024-04-06 19:15:02	19.000	20.313
2024-04-06 19:00:02	19.000	20.563
2024-04-06 18:45:03	18.938	20.625
2024-04-06 18:30:03	18.875	20.250
2024-04-06 18:15:02	18.875	20.188
2024-04-06 18:00:03	18.875	20.313
2024-04-06 17:45:02	18.938	20.125
2024-04-06 17:30:03	19.000	20.313
2024-04-06 17:15:03	19.000	20.438
2024-04-06 17:00:03	19.063	20.438
2024-04-06 16:45:02	19.250	20.813
2024-04-06 16:30:02	19.375	20.938
2024-04-06 16:15:03	19.563	21.250
2024-04-06 16:00:03	19.813	21.875
2024-04-06 15:45:03	20.000	22.500
2024-04-06 15:30:02	19.875	22.438
2024-04-06 15:15:02	20.188	22.625
2024-04-06 15:00:03	20.188	23.000
2024-04-06 14:45:03	20.063	23.500
2024-04-06 14:30:02	20.000	23.750
2024-04-06 14:15:02	19.563	23.625
2024-04-06 14:00:04	19.188	22.938
2024-04-06 13:45:02	18.813	22.188
2024-04-06 13:30:02	18.250	21.938
2024-04-06 13:15:02	17.938	21.188
2024-04-06 13:00:03	17.313	20.438
2024-04-06 12:45:02	16.375	20.250
2024-04-06 12:30:02	16.250	19.813
2024-04-06 12:15:02	16.188	20.188
2024-04-06 12:00:03	15.938	20.188
2024-04-06 11:45:03	15.625	19.500
2024-04-06 11:30:03	15.313	18.438
2024-04-06 11:15:02	15.250	18.375
2024-04-06 11:00:02	15.063	18.188
2024-04-06 10:45:03	14.813	17.625
2024-04-06 10:30:03	14.625	17.000
2024-04-06 10:15:02	14.500	16.563
2024-04-06 10:00:03	14.438	16.438
2024-04-06 09:45:03	14.125	16.063
2024-04-06 09:30:02	14.125	15.750
2024-04-06 09:15:02	14.063	15.063
2024-04-06 09:00:02	14.000	14.250
2024-04-06 08:45:02	14.000	13.938
2024-04-06 08:30:02	14.000	13.563
2024-04-06 08:15:02	13.875	13.375
2024-04-06 08:00:02	13.938	14.938
2024-04-06 07:45:03	13.625	13.625
2024-04-06 07:30:03	13.563	12.875
2024-04-06 07:15:02	13.500	12.313
2024-04-06 07:00:03	13.625	12.313
2024-04-06 06:45:02	13.688	12.438
2024-04-06 06:30:03	13.750	12.438
2024-04-06 06:15:03	13.875	12.688
2024-04-06 06:00:02	14.063	12.813
2024-04-06 05:45:02	14.125	13.000
2024-04-06 05:30:03	14.125	12.938
2024-04-06 05:15:02	14.313	13.063
2024-04-06 05:00:03	14.500	13.313
2024-04-06 04:45:03	14.500	13.313
2024-04-06 04:30:02	14.500	13.250
2024-04-06 04:15:03	14.500	13.313
2024-04-06 04:00:03	14.813	13.563
2024-04-06 03:45:02	14.938	13.750
2024-04-06 03:30:02	15.000	13.750
2024-04-06 03:15:02	15.063	13.750
2024-04-06 03:00:03	15.313	14.000
2024-04-06 02:45:02	15.375	14.438
2024-04-06 02:30:03	15.375	14.375
2024-04-06 02:15:03	15.563	14.625
2024-04-06 02:00:02	15.625	14.625
2024-04-06 01:45:02	15.688	14.875
2024-04-06 01:30:02	15.750	14.813
2024-04-06 01:15:02	15.813	14.813
2024-04-06 01:00:02	15.875	15.000
2024-04-06 00:45:03	16.000	15.375
2024-04-06 00:30:02	16.063	15.813
2024-04-06 00:15:03	16.125	15.875
2024-04-05 23:45:02	16.188	15.625
2024-04-05 23:30:03	16.250	15.688
2024-04-05 23:15:02	16.313	15.875
2024-04-05 23:00:03	16.375	15.875
2024-04-05 22:45:02	16.375	15.875
2024-04-05 22:30:02	16.438	16.000
2024-04-05 22:15:03	16.438	15.938
2024-04-05 22:00:03	16.500	15.813
2024-04-05 21:45:02	16.563	15.938
2024-04-05 21:30:03	16.625	15.875
2024-04-05 21:15:02	16.688	15.875
2024-04-05 21:00:02	16.750	15.938
2024-04-05 20:45:03	16.875	16.063
2024-04-05 20:30:03	17.063	16.250
2024-04-05 20:15:03	17.250	16.563
2024-04-05 20:00:03	17.375	17.125
2024-04-05 19:45:02	17.500	17.500
2024-04-05 19:30:02	17.563	17.813
2024-04-05 19:15:03	17.500	18.000
2024-04-05 19:00:02	17.500	18.188
2024-04-05 18:45:03	17.625	18.375
2024-04-05 18:30:03	17.688	18.688
2024-04-05 18:15:02	17.625	18.813
2024-04-05 18:00:03	17.688	19.375
2024-04-05 17:45:03	17.688	19.625
2024-04-05 17:30:03	17.813	19.938
2024-04-05 17:15:03	17.875	20.250
2024-04-05 17:00:02	17.688	20.313
2024-04-05 16:45:03	17.625	19.938
2024-04-05 16:30:03	17.563	19.938
2024-04-05 16:15:02	17.625	20.063
2024-04-05 16:00:03	17.813	20.438
2024-04-05 15:45:03	18.000	21.500
2024-04-05 15:30:02	18.000	21.375
2024-04-05 15:15:03	17.813	20.750
2024-04-05 15:00:02	17.625	21.438
2024-04-05 14:45:03	17.813	21.438
2024-04-05 14:30:03	17.063	20.813
2024-04-05 14:15:02	16.625	20.813
2024-04-05 14:00:02	16.313	19.813
2024-04-05 13:45:03	15.813	18.625
2024-04-05 13:30:03	15.688	19.688
2024-04-05 13:15:03	15.313	18.625
2024-04-05 13:00:03	14.625	18.250
2024-04-05 12:45:02	14.125	15.750
2024-04-05 12:30:02	13.813	15.438
2024-04-05 12:15:03	13.875	16.563
2024-04-05 12:00:03	13.750	17.750
2024-04-05 11:45:03	13.375	16.125
2024-04-05 11:30:03	13.313	15.125
2024-04-05 11:15:02	13.250	15.063
2024-04-05 11:00:02	13.125	15.250
2024-04-05 10:45:03	13.063	15.188
2024-04-05 10:30:03	12.938	14.500
2024-04-05 10:15:03	12.875	13.875
2024-04-05 10:00:03	12.813	13.813
2024-04-05 09:45:02	12.813	13.563
2024-04-05 09:30:03	12.813	13.563
2024-04-05 09:15:03	12.813	13.500
2024-04-05 09:00:02	12.813	13.188
2024-04-05 08:45:03	12.750	13.063
2024-04-05 08:30:03	12.813	12.938
2024-04-05 08:15:02	12.813	12.875
2024-04-05 08:00:03	12.813	12.813
2024-04-05 07:45:02	12.813	12.625
2024-04-05 07:30:03	12.875	12.438
2024-04-05 07:15:02	12.875	12.313
2024-04-05 07:00:03	12.875	12.313
2024-04-05 06:45:02	12.938	12.188
2024-04-05 06:30:03	12.938	12.188
2024-04-05 06:15:03	13.000	12.250
2024-04-05 06:00:03	13.063	12.438
2024-04-05 05:45:02	13.063	12.563
2024-04-05 05:30:02	13.125	12.563
2024-04-05 05:15:02	13.125	12.625
2024-04-05 05:00:03	13.188	12.750
2024-04-05 04:45:03	13.188	12.750
2024-04-05 04:30:03	13.250	12.750
2024-04-05 04:15:03	13.313	12.813
2024-04-05 04:00:03	13.313	12.938
2024-04-05 03:45:02	13.375	13.000
2024-04-05 03:30:02	13.375	12.938
2024-04-05 03:15:02	13.438	12.938
2024-04-05 03:00:03	13.438	12.938
2024-04-05 02:45:02	13.438	13.063
2024-04-05 02:30:02	13.500	13.063
2024-04-05 02:15:02	13.500	13.250
2024-04-05 02:00:03	13.563	13.125
2024-04-05 01:45:03	13.563	13.125
2024-04-05 01:30:03	13.625	13.313
2024-04-05 01:15:02	13.625	13.438
2024-04-05 01:00:02	13.688	13.313
2024-04-05 00:45:03	13.750	13.188
2024-04-05 00:30:03	13.750	13.188
2024-04-05 00:15:03	13.813	13.125
2024-04-05 00:00:03	13.938	13.188
2024-04-04 23:45:04	13.938	13.375
2024-04-04 23:30:03	14.000	13.313
2024-04-04 23:15:03	14.000	13.313
2024-04-04 23:00:03	14.063	13.438
2024-04-04 22:45:03	14.063	13.375
2024-04-04 22:30:03	14.125	13.000
2024-04-04 22:15:03	14.250	13.375
2024-04-04 22:00:03	14.313	13.375
2024-04-04 21:45:02	14.438	13.375
2024-04-04 21:30:03	14.563	13.625
2024-04-04 21:15:03	14.688	13.750
2024-04-04 21:00:03	14.750	13.875
2024-04-04 20:45:03	14.750	14.000
2024-04-04 20:30:02	14.563	14.250
2024-04-04 20:15:02	14.563	14.313
2024-04-04 20:00:03	14.875	14.688
2024-04-04 19:45:03	15.125	15.250
2024-04-04 19:30:02	15.313	15.688
2024-04-04 19:15:03	15.438	16.000
2024-04-04 19:00:03	15.563	16.438
2024-04-04 18:45:03	15.438	16.438
2024-04-04 18:30:02	15.250	16.688
2024-04-04 18:15:02	15.188	16.313
2024-04-04 18:00:03	15.250	16.438
2024-04-04 17:45:03	15.375	17.438
2024-04-04 17:30:03	15.250	17.688
2024-04-04 17:15:03	15.188	16.750
2024-04-04 17:00:03	15.250	16.938
2024-04-04 16:45:03	15.188	16.813
2024-04-04 16:30:02	15.125	17.375
2024-04-04 16:15:02	15.000	17.563
2024-04-04 16:00:03	14.938	17.063
2024-04-04 15:45:02	14.938	18.625
2024-04-04 15:30:03	14.625	17.938
2024-04-04 15:15:02	14.375	17.938
2024-04-04 15:00:03	14.125	17.813
2024-04-04 14:45:03	13.625	16.750
2024-04-04 14:30:02	13.500	15.063
2024-04-04 14:15:03	14.000	16.188
2024-04-04 14:00:03	13.750	17.250
2024-04-04 13:45:03	13.250	16.563
2024-04-04 13:30:03	13.250	16.125
2024-04-04 13:15:03	12.750	15.625
2024-04-04 13:00:02	12.188	14.938
2024-04-04 12:45:03	12.063	13.625
2024-04-04 12:30:02	12.125	14.063
2024-04-04 12:15:03	12.063	13.938
2024-04-04 12:00:02	12.063	14.188
2024-04-04 11:45:03	11.813	13.813
2024-04-04 11:30:03	11.625	12.750
2024-04-04 11:15:02	11.563	14.750
2024-04-04 11:00:02	11.313	12.063
2024-04-04 10:45:03	11.250	11.250
2024-04-04 10:30:02	11.250	10.500
2024-04-04 10:15:03	11.313	10.000
2024-04-04 10:00:02	11.375	11.875
2024-04-04 09:45:02	11.375	11.813
2024-04-04 09:30:02	11.375	11.750
2024-04-04 09:15:02	11.375	11.625
2024-04-04 09:00:02	11.375	11.688
2024-04-04 08:45:03	11.375	11.625
2024-04-04 08:30:02	11.313	11.500
2024-04-04 08:15:02	11.313	11.375
2024-04-04 08:00:03	11.313	11.125
2024-04-04 07:45:02	11.313	11.063
2024-04-04 07:30:02	11.375	11.125
2024-04-04 07:15:03	11.438	11.125
2024-04-04 07:00:03	11.438	11.313
2024-04-04 06:45:03	11.500	11.313
2024-04-04 06:30:03	11.500	11.688
2024-04-04 06:15:02	11.563	11.750
2024-04-04 06:00:03	11.563	11.750
2024-04-04 05:45:02	11.563	11.750
2024-04-04 05:30:03	11.563	11.688
2024-04-04 05:15:02	11.563	11.750
2024-04-04 05:00:02	11.563	11.813
2024-04-04 04:45:03	11.563	11.875
2024-04-04 04:30:02	11.563	11.938
2024-04-04 04:15:02	11.563	11.938
2024-04-04 04:00:02	11.563	12.000
2024-04-04 03:45:02	11.563	12.125
2024-04-04 03:30:02	11.563	12.063
2024-04-04 03:15:03	11.563	11.938
2024-04-04 03:00:02	11.625	11.813
2024-04-04 02:45:02	11.625	11.813
2024-04-04 02:30:03	11.625	11.750
2024-04-04 02:15:02	11.625	11.625
2024-04-04 02:00:03	11.625	11.375
2024-04-04 01:45:02	11.625	11.313
2024-04-04 01:30:02	11.625	11.250
2024-04-04 01:15:02	11.625	11.250
2024-04-04 01:00:02	11.688	11.250
2024-04-04 00:45:02	11.688	11.313
2024-04-04 00:30:03	11.688	11.375
2024-04-04 00:15:02	11.688	11.250
2024-04-04 00:00:03	11.750	11.125
2024-04-03 23:45:03	11.750	10.688
2024-04-03 23:30:03	11.688	10.563
2024-04-03 23:15:03	11.688	10.500
2024-04-03 23:00:02	11.750	10.313
2024-04-03 22:45:02	11.750	10.000
2024-04-03 22:30:03	11.875	9.625
2024-04-03 22:15:03	11.938	9.563
2024-04-03 22:00:02	12.063	9.938
2024-04-03 21:45:03	12.125	9.938
2024-04-03 21:30:03	12.188	10.125
2024-04-03 21:15:02	12.375	10.313
2024-04-03 21:00:03	12.500	10.813
2024-04-03 20:45:02	12.438	11.188
2024-04-03 20:30:03	12.438	11.438
2024-04-03 20:15:02	12.563	11.750
2024-04-03 20:00:03	12.625	12.063
2024-04-03 19:45:02	12.750	12.313
2024-04-03 19:30:02	12.813	12.438
2024-04-03 19:15:02	12.875	12.688
2024-04-03 19:00:03	12.875	12.875
2024-04-03 18:45:02	12.938	13.250
2024-04-03 18:30:03	13.063	13.438
2024-04-03 18:15:02	13.125	13.500
2024-04-03 18:00:02	13.250	13.500
2024-04-03 17:45:02	13.375	13.938
2024-04-03 17:30:02	13.563	14.188
2024-04-03 17:15:02	13.688	14.250
2024-04-03 17:00:03	13.813	14.500
2024-04-03 16:45:02	13.938	14.938
2024-04-03 16:30:02	14.250	15.250
2024-04-03 16:15:03	14.375	15.375
2024-04-03 16:00:02	14.250	15.625
2024-04-03 15:45:03	14.375	16.438
2024-04-03 15:30:04	13.563	17.063
2024-04-03 15:15:02	13.250	15.813
2024-04-03 15:00:02	13.063	15.375
2024-04-03 14:45:03	12.813	13.750
2024-04-03 14:30:03	12.938	13.125
2024-04-03 14:15:03	13.313	15.188
2024-04-03 14:00:02	13.313	15.938
2024-04-03 13:45:03	13.188	15.313
2024-04-03 13:30:02	13.188	16.313
2024-04-03 13:15:02	13.000	15.000
2024-04-03 13:00:02	13.063	16.250
2024-04-03 12:45:02	13.063	16.813
2024-04-03 12:30:03	12.750	16.313
2024-04-03 12:15:02	12.500	15.625
2024-04-03 12:00:03	12.250	15.438
2024-04-03 11:45:02	12.063	15.125
2024-04-03 11:30:03	11.813	14.625
2024-04-03 11:15:02	11.500	14.125
2024-04-03 11:00:03	11.188	12.750
2024-04-03 10:45:03	11.063	12.375
2024-04-03 10:30:02	10.938	11.813
2024-04-03 10:15:02	10.813	11.250
2024-04-03 10:00:03	10.813	11.188
2024-04-03 09:45:03	10.750	11.000
2024-04-03 09:30:02	10.750	10.688
2024-04-03 09:15:03	10.750	10.813
2024-04-03 09:00:03	10.688	10.563
2024-04-03 08:45:03	10.688	10.375
2024-04-03 08:30:02	10.688	10.250
2024-04-03 08:15:02	10.688	10.000
2024-04-03 08:00:02	10.688	9.875
2024-04-03 07:45:03	10.750	9.813
2024-04-03 07:30:02	10.750	9.750
2024-04-03 07:15:02	10.750	9.750
2024-04-03 07:00:03	10.750	9.750
2024-04-03 06:45:03	10.813	9.750
2024-04-03 06:30:03	10.875	9.750
2024-04-03 06:15:03	10.875	9.750
2024-04-03 06:00:03	10.875	9.813
2024-04-03 05:45:03	10.938	9.750
2024-04-03 05:30:02	10.938	9.813
2024-04-03 05:15:02	11.000	9.813
2024-04-03 05:00:02	11.000	9.875
2024-04-03 04:45:03	11.063	9.875
2024-04-03 04:30:03	11.125	9.938
2024-04-03 04:15:03	11.125	10.000
2024-04-03 04:00:03	11.188	10.063
2024-04-03 03:45:02	11.188	10.188
2024-04-03 03:30:03	11.250	10.250
2024-04-03 03:15:02	11.313	10.188
2024-04-03 03:00:02	11.313	10.188
2024-04-03 02:45:02	11.313	10.250
2024-04-03 02:30:03	11.375	10.250
2024-04-03 02:15:02	11.375	10.188
2024-04-03 02:00:02	11.438	10.125
2024-04-03 01:45:03	11.438	10.188
2024-04-03 01:30:03	11.500	10.250
2024-04-03 01:15:02	11.563	10.563
2024-04-03 01:00:03	11.563	10.563
2024-04-03 00:45:03	11.625	10.563
2024-04-03 00:30:03	11.625	10.625
2024-04-03 00:15:03	11.688	10.625
2024-04-03 00:00:03	11.750	10.625
2024-04-02 23:45:02	11.813	10.688
2024-04-02 23:30:03	11.813	10.688
2024-04-02 23:15:03	11.875	10.750
2024-04-02 23:00:02	11.875	10.813
2024-04-02 22:45:02	11.938	10.813
2024-04-02 22:30:02	12.000	10.875
2024-04-02 22:15:03	12.000	10.938
2024-04-02 22:00:03	12.063	11.000
2024-04-02 21:45:03	12.063	11.125
2024-04-02 21:30:03	12.125	11.125
2024-04-02 21:15:02	12.125	11.188
2024-04-02 21:00:03	12.188	11.313
2024-04-02 20:45:03	12.188	11.375
2024-04-02 20:30:02	12.188	11.563
2024-04-02 20:15:03	12.125	11.625
2024-04-02 20:00:03	12.188	11.750
2024-04-02 19:45:03	12.250	12.063
2024-04-02 19:30:03	12.313	12.063
2024-04-02 19:15:02	12.500	12.188
2024-04-02 19:00:03	12.625	12.563
2024-04-02 18:45:03	12.625	12.750
2024-04-02 18:30:03	12.688	13.188
2024-04-02 18:15:03	12.750	14.250
2024-04-02 18:00:03	12.813	14.625
2024-04-02 17:45:02	12.875	15.063
2024-04-02 17:30:03	13.063	15.625
2024-04-02 17:15:03	13.063	16.250
2024-04-02 17:00:03	13.063	16.000
2024-04-02 16:45:02	13.000	16.000
2024-04-02 16:30:02	13.063	16.750
2024-04-02 16:15:02	13.000	17.125
2024-04-02 16:00:02	12.625	16.250
2024-04-02 15:45:03	12.500	16.813
2024-04-02 15:30:04	12.063	15.625
2024-04-02 15:15:02	11.813	16.000
2024-04-02 15:00:02	11.563	13.813
2024-04-02 14:45:03	11.625	14.375
2024-04-02 14:30:04	11.500	14.688
2024-04-02 14:15:03	11.188	13.688
2024-04-02 14:00:04	11.125	13.250
2024-04-02 13:45:03	11.125	13.813
2024-04-02 13:30:03	11.000	13.188
2024-04-02 13:15:02	11.063	13.688
2024-04-02 13:00:03	10.750	13.688
2024-04-02 12:45:02	10.563	13.875
2024-04-02 12:30:02	10.125	12.125
2024-04-02 12:15:02	10.063	11.813
2024-04-02 12:00:02	10.000	11.688
2024-04-02 11:45:02	9.750	11.250
2024-04-02 11:30:03	9.750	11.188
2024-04-02 11:15:02	9.625	11.563
2024-04-02 11:00:02	9.438	11.250
2024-04-02 10:45:03	9.250	10.625
2024-04-02 10:30:03	9.188	9.875
2024-04-02 10:15:02	9.125	10.000
2024-04-02 10:00:02	9.063	9.875
2024-04-02 09:45:02	8.938	9.688
2024-04-02 09:30:03	8.875	9.813
2024-04-02 09:15:03	8.750	8.938
2024-04-02 09:00:02	8.688	8.500
2024-04-02 08:45:02	8.688	8.625
2024-04-02 08:30:03	8.688	8.625
2024-04-02 08:15:02	8.688	8.750
2024-04-02 08:00:02	8.625	8.188
2024-04-02 07:45:02	8.563	7.875
2024-04-02 07:30:03	8.500	7.500
2024-04-02 07:15:02	8.625	7.563
2024-04-02 07:00:02	8.688	7.625
2024-04-02 06:45:03	8.688	7.500
2024-04-02 06:30:03	8.688	7.375
2024-04-02 06:15:02	8.688	7.313
2024-04-02 06:00:02	8.688	7.188
2024-04-02 05:45:02	8.750	7.125
2024-04-02 05:30:03	8.750	7.125
2024-04-02 05:15:02	8.813	7.188
2024-04-02 05:00:03	8.875	7.188
2024-04-02 04:45:03	8.938	7.125
2024-04-02 04:30:03	8.938	7.063
2024-04-02 04:15:02	9.000	7.063
2024-04-02 04:00:03	9.125	7.250
2024-04-02 03:45:02	9.188	7.375
2024-04-02 03:30:03	9.250	7.438
2024-04-02 03:15:03	9.313	7.438
2024-04-02 03:00:03	9.375	7.563
2024-04-02 02:45:02	9.500	7.688
2024-04-02 02:30:03	9.500	7.813
2024-04-02 02:15:03	9.625	7.938
2024-04-02 02:00:02	9.688	8.000
2024-04-02 01:45:03	9.750	8.000
2024-04-02 01:30:03	9.875	8.125
2024-04-02 01:15:02	9.875	8.313
2024-04-02 01:00:02	10.000	8.500
2024-04-02 00:45:03	10.125	8.813
2024-04-02 00:30:02	10.000	8.438
2024-04-02 00:15:03	10.063	8.625
2024-04-02 00:00:03	10.063	8.563
2024-04-01 23:45:03	10.125	8.688
2024-04-01 23:30:03	10.250	8.688
2024-04-01 23:15:02	10.313	8.938
2024-04-01 23:00:02	10.375	9.188
2024-04-01 22:45:03	10.250	9.063
2024-04-01 22:30:03	10.375	9.188
2024-04-01 22:15:03	10.375	9.250
2024-04-01 22:00:03	10.500	9.500
2024-04-01 21:45:03	10.563	9.375
2024-04-01 21:30:02	10.625	9.188
2024-04-01 21:15:02	10.125	8.625
2024-04-01 21:00:02	10.188	8.625
2024-04-01 20:45:02	10.438	8.688
2024-04-01 20:30:03	10.750	9.375
2024-04-01 20:15:03	11.188	9.688
2024-04-01 20:00:03	11.125	10.125
2024-04-01 19:45:03	11.188	11.063
2024-04-01 19:30:02	11.563	11.313
2024-04-01 19:15:02	11.500	11.438
2024-04-01 19:00:02	11.625	12.063
2024-04-01 18:45:03	11.313	11.063
2024-04-01 18:30:02	11.625	11.000
2024-04-01 18:15:02	11.438	10.875
2024-04-01 18:00:03	11.250	10.063
2024-04-01 17:45:03	13.375	14.063
2024-04-01 17:30:03	13.625	14.813
2024-04-01 17:15:02	13.688	15.563
2024-04-01 17:00:02	13.313	16.000
2024-04-01 16:45:03	13.063	14.438
2024-04-01 16:30:03	13.313	14.625
2024-04-01 16:15:02	13.313	15.313
2024-04-01 16:00:03	13.125	15.500
2024-04-01 15:45:04	13.000	15.563
2024-04-01 15:30:04	12.563	14.813
2024-04-01 15:15:02	12.938	14.688
2024-04-01 15:00:03	13.000	14.875
2024-04-01 14:45:03	13.250	15.688
2024-04-01 14:30:03	12.750	15.188
2024-04-01 14:15:03	12.688	15.000
2024-04-01 14:00:03	12.625	14.188
2024-04-01 13:45:03	13.000	15.938
2024-04-01 13:30:02	12.813	16.188
2024-04-01 13:15:03	12.313	15.813
2024-04-01 13:00:03	12.063	14.313
2024-04-01 12:45:03	12.313	15.313
2024-04-01 12:30:03	12.063	16.375
2024-04-01 12:15:03	11.813	15.500
2024-04-01 12:00:03	11.250	14.250
2024-04-01 11:45:03	11.125	13.875
2024-04-01 11:30:03	10.813	13.625
2024-04-01 11:15:03	10.688	13.000
2024-04-01 11:00:02	10.688	13.625
2024-04-01 10:45:03	10.313	14.000
2024-04-01 10:30:02	9.813	12.563
2024-04-01 10:15:03	9.563	10.688
2024-04-01 10:00:03	9.438	11.375
2024-04-01 09:45:03	9.250	10.625
2024-04-01 09:30:02	8.938	9.313
2024-04-01 09:15:02	8.875	8.313
2024-04-01 09:00:02	8.813	8.563
2024-04-01 08:45:02	8.813	9.063
2024-04-01 08:30:02	8.813	8.000
2024-04-01 08:15:02	8.750	7.250
2024-04-01 08:00:03	8.688	6.688
2024-04-01 07:45:02	8.750	6.563
2024-04-01 07:30:02	8.813	6.625
2024-04-01 07:15:02	8.875	6.688
2024-04-01 07:00:03	8.938	6.750
2024-04-01 06:45:03	9.000	6.938
2024-04-01 06:30:02	9.063	7.000
2024-04-01 06:15:02	9.063	6.938
2024-04-01 06:00:02	9.125	6.813
2024-04-01 05:45:02	9.250	6.938
2024-04-01 05:30:03	9.313	7.063
2024-04-01 05:15:02	9.375	7.188
2024-04-01 05:00:03	9.438	7.250
2024-04-01 04:45:02	9.500	7.250
2024-04-01 04:30:02	9.563	7.313
2024-04-01 04:15:03	9.688	7.375
2024-04-01 04:00:02	9.688	7.375
2024-04-01 03:45:02	9.750	7.438
2024-04-01 03:30:03	9.875	7.563
2024-04-01 03:15:03	9.938	7.750
2024-04-01 03:00:03	9.938	7.938
2024-04-01 02:45:03	10.063	8.063
2024-04-01 02:30:02	10.188	7.813
2024-04-01 02:15:02	10.250	8.063
2024-04-01 02:00:03	10.313	8.500
2024-04-01 01:45:02	10.375	8.500
2024-04-01 01:30:02	10.438	8.688
2024-04-01 01:15:02	10.500	8.813
2024-04-01 01:00:02	10.563	9.000
2024-04-01 00:45:03	10.625	9.313
2024-04-01 00:30:03	10.688	9.125
2024-04-01 00:15:02	10.750	9.250
2024-04-01 00:00:02	10.813	9.438
2024-03-31 23:45:03	10.875	9.375
2024-03-31 23:30:02	10.875	9.313
2024-03-31 23:15:03	10.938	8.875
2024-03-31 23:00:03	10.938	9.063
2024-03-31 22:45:02	11.000	8.875
2024-03-31 22:30:02	11.063	8.500
2024-03-31 22:15:03	11.125	8.625
2024-03-31 22:00:03	11.188	8.625
2024-03-31 21:45:02	11.313	9.125
2024-03-31 21:30:03	11.375	9.188
2024-03-31 21:15:03	11.438	9.063
2024-03-31 21:00:02	11.563	9.375
2024-03-31 20:45:03	11.625	9.500
2024-03-31 20:30:02	11.688	9.813
2024-03-31 20:15:02	11.688	10.250
2024-03-31 20:00:02	11.813	10.500
2024-03-31 19:45:02	11.875	10.875
2024-03-31 19:30:02	12.000	11.000
2024-03-31 19:15:03	12.125	11.063
2024-03-31 19:00:03	12.313	11.313
2024-03-31 18:45:03	12.813	12.500
2024-03-31 18:30:03	12.625	13.688
2024-03-31 18:15:02	12.625	13.688
2024-03-31 18:00:03	12.625	13.688
2024-03-31 17:45:03	12.688	13.813
2024-03-31 17:30:02	12.688	13.500
2024-03-31 17:15:02	12.750	13.500
2024-03-31 17:00:02	12.875	14.125
2024-03-31 16:45:03	12.813	14.250
2024-03-31 16:30:02	12.563	14.000
2024-03-31 16:15:02	12.563	13.438
2024-03-31 16:00:02	12.438	13.250
2024-03-31 15:45:02	12.438	12.938
2024-03-31 15:30:04	12.563	13.188
2024-03-31 15:15:02	12.938	14.188
2024-03-31 15:00:03	12.875	14.875
2024-03-31 14:45:03	12.563	13.938
2024-03-31 14:30:03	12.563	13.188
2024-03-31 14:15:02	12.813	13.375
2024-03-31 14:00:02	13.125	14.688
2024-03-31 13:45:03	13.188	15.250
2024-03-31 13:30:03	13.250	15.563
2024-03-31 13:15:03	13.313	16.250
2024-03-31 13:00:03	13.063	16.438
2024-03-31 12:45:02	12.625	15.813
2024-03-31 12:30:02	12.313	15.313
2024-03-31 12:15:02	12.125	14.500
2024-03-31 12:00:02	12.125	15.563
2024-03-31 11:45:03	11.750	15.875
2024-03-31 11:30:03	11.000	14.125
2024-03-31 11:15:02	10.875	13.688
2024-03-31 11:00:03	10.750	13.938
2024-03-31 10:45:03	10.250	13.750
2024-03-31 10:30:03	9.813	13.875
2024-03-31 10:15:02	9.313	12.313
2024-03-31 10:00:03	8.875	9.875
2024-03-31 09:45:02	8.750	8.813
2024-03-31 09:30:02	8.813	8.813
2024-03-31 09:15:03	8.813	8.688
2024-03-31 09:00:03	8.813	9.438
2024-03-31 08:45:03	8.750	9.938
2024-03-31 08:30:02	8.688	8.125
2024-03-31 08:15:02	8.688	7.750
2024-03-31 08:00:02	8.688	7.625
2024-03-31 07:45:02	8.688	7.625
2024-03-31 07:30:02	8.750	7.563
2024-03-31 07:15:02	8.750	7.438
2024-03-31 07:00:02	8.750	7.438
2024-03-31 06:45:03	8.813	7.313
2024-03-31 06:30:03	8.813	7.250
2024-03-31 06:15:02	8.813	7.188
2024-03-31 06:00:02	8.813	7.063
2024-03-31 05:45:02	8.813	7.063
2024-03-31 05:30:03	8.875	7.063
2024-03-31 05:15:03	8.875	7.125
2024-03-31 05:00:03	8.938	7.063
2024-03-31 04:45:02	8.875	7.063
2024-03-31 04:30:03	8.938	6.938
2024-03-31 04:15:02	8.938	6.688
2024-03-31 04:00:03	8.875	6.500
2024-03-31 03:45:03	8.938	6.375
2024-03-31 03:30:02	9.000	6.375
2024-03-31 03:15:02	9.063	6.313
2024-03-31 03:00:03	9.125	6.250
2024-03-31 01:45:03	9.188	6.188
2024-03-31 01:30:02	8.938	5.938
2024-03-31 01:15:02	8.875	6.000
2024-03-31 01:00:03	9.000	5.938
2024-03-31 00:45:02	9.250	5.750
2024-03-31 00:30:03	9.188	5.813
2024-03-31 00:15:02	9.500	6.063
2024-03-31 00:00:02	9.313	6.313
2024-03-30 23:45:02	9.313	6.250
2024-03-30 23:30:03	9.313	6.563
2024-03-30 23:15:02	9.688	6.000
2024-03-30 23:00:03	9.938	6.625
2024-03-30 22:45:02	9.875	6.813
2024-03-30 22:30:03	9.875	6.938
2024-03-30 22:15:02	10.063	6.813
2024-03-30 22:00:02	10.375	7.063
2024-03-30 21:45:03	10.500	7.563
2024-03-30 21:30:02	10.563	7.938
2024-03-30 21:15:02	10.750	7.875
2024-03-30 21:00:02	10.750	8.125
2024-03-30 20:45:02	10.813	8.000
2024-03-30 20:30:02	10.813	7.500
2024-03-30 20:15:03	11.125	8.563
2024-03-30 20:00:03	11.125	9.000
2024-03-30 19:45:02	11.375	9.313
2024-03-30 19:30:02	11.500	9.875
2024-03-30 19:15:03	11.625	10.125
2024-03-30 19:00:03	11.750	10.313
2024-03-30 18:45:03	11.938	10.750
2024-03-30 18:30:02	12.125	11.438
2024-03-30 18:15:02	12.438	12.000
2024-03-30 18:00:02	12.625	12.875
2024-03-30 17:45:03	12.750	13.188
2024-03-30 17:30:02	12.875	13.750
2024-03-30 17:15:03	12.938	13.875
2024-03-30 17:00:03	12.938	14.188
2024-03-30 16:45:02	13.000	14.313
2024-03-30 16:30:03	13.375	14.375
2024-03-30 16:15:02	13.250	14.438
2024-03-30 16:00:02	13.188	14.813
2024-03-30 15:45:02	13.125	14.625
2024-03-30 15:30:03	12.938	14.500
2024-03-30 15:15:03	12.938	14.938
2024-03-30 15:00:02	12.500	14.813
2024-03-30 14:45:03	12.375	13.938
2024-03-30 14:30:03	12.125	14.563
2024-03-30 14:15:02	11.813	13.000
2024-03-30 14:00:03	11.875	13.813
2024-03-30 13:45:02	11.438	13.375
2024-03-30 13:30:02	11.188	13.250
2024-03-30 13:15:02	11.125	13.250
2024-03-30 13:00:03	10.625	11.938
2024-03-30 12:45:02	10.438	10.625
2024-03-30 12:30:03	10.500	10.250
2024-03-30 12:15:02	10.563	11.188
2024-03-30 12:00:02	10.563	11.375
2024-03-30 11:45:02	10.438	10.313
2024-03-30 11:30:02	10.375	10.063
2024-03-30 11:15:03	10.250	10.375
2024-03-30 11:00:02	10.250	10.313
2024-03-30 10:45:02	10.250	10.375
2024-03-30 10:30:03	10.250	10.500
2024-03-30 10:15:03	10.188	9.750
2024-03-30 10:00:03	10.063	9.688
2024-03-30 09:45:03	10.000	9.563
2024-03-30 09:30:03	10.000	9.375
2024-03-30 09:15:02	10.188	9.500
2024-03-30 09:00:02	10.125	9.000
2024-03-30 08:45:03	10.125	9.000
2024-03-30 08:30:02	10.188	8.688
2024-03-30 08:15:02	10.188	8.438
2024-03-30 08:00:03	10.188	8.438
2024-03-30 07:45:03	10.250	8.375
2024-03-30 07:30:03	10.250	8.313
2024-03-30 07:15:02	10.250	8.375
2024-03-30 07:00:03	10.313	8.375
2024-03-30 06:45:03	10.375	8.188
2024-03-30 06:30:02	10.375	8.188
2024-03-30 06:15:03	10.438	8.188
2024-03-30 06:00:03	10.500	8.188
2024-03-30 05:45:02	10.500	8.188
2024-03-30 05:30:02	10.563	8.250
2024-03-30 05:15:02	10.625	8.313
2024-03-30 05:00:04	10.688	8.313
2024-03-30 04:45:03	10.688	8.438
2024-03-30 04:30:03	10.750	8.500
2024-03-30 04:15:03	10.813	8.563
2024-03-30 04:00:03	10.875	8.625
2024-03-30 03:45:03	10.938	8.688
2024-03-30 03:30:02	11.000	8.625
2024-03-30 03:15:02	11.000	8.625
2024-03-30 03:00:03	11.125	8.750
2024-03-30 02:45:03	11.125	8.875
2024-03-30 02:30:02	11.125	8.813
2024-03-30 02:15:02	11.188	8.938
2024-03-30 02:00:03	11.250	9.125
2024-03-30 01:45:03	11.313	9.438
2024-03-30 01:30:02	11.375	9.500
2024-03-30 01:15:03	11.438	9.625
2024-03-30 01:00:02	11.438	9.688
2024-03-30 00:45:03	11.500	9.688
2024-03-30 00:30:02	11.563	9.688
2024-03-30 00:15:02	11.625	9.750
2024-03-30 00:00:02	11.688	9.750
2024-03-29 23:45:03	11.750	9.813
2024-03-29 23:30:02	11.750	9.875
2024-03-29 23:15:02	11.813	10.000
2024-03-29 23:00:03	11.875	10.063
2024-03-29 22:45:02	11.938	10.063
2024-03-29 22:30:02	12.000	10.250
2024-03-29 22:15:02	12.000	10.438
2024-03-29 22:00:02	12.063	10.625
2024-03-29 21:45:02	12.125	10.750
2024-03-29 21:30:02	12.188	11.063
2024-03-29 21:15:02	12.250	11.188
2024-03-29 21:00:02	12.313	11.438
2024-03-29 20:45:03	12.313	11.750
2024-03-29 20:30:02	12.313	11.688
2024-03-29 20:15:03	12.250	11.625
2024-03-29 20:00:03	12.375	11.813
2024-03-29 19:45:03	12.500	11.938
2024-03-29 19:30:02	12.563	12.500
2024-03-29 19:15:03	12.688	12.438
2024-03-29 19:00:02	12.813	12.688
2024-03-29 18:45:03	12.875	13.000
2024-03-29 18:30:03	13.063	13.375
2024-03-29 18:15:03	13.063	13.938
2024-03-29 18:00:03	12.875	14.125
2024-03-29 17:45:02	12.875	14.250
2024-03-29 17:30:02	12.938	14.375
2024-03-29 17:15:03	12.938	14.438
2024-03-29 17:00:02	13.000	14.750
2024-03-29 16:45:03	13.063	14.750
2024-03-29 16:30:03	13.125	14.938
2024-03-29 16:15:02	13.188	15.125
2024-03-29 16:00:02	13.313	15.438
2024-03-29 15:45:02	13.375	16.438
2024-03-29 15:30:03	13.250	16.750
2024-03-29 15:15:03	13.063	16.125
2024-03-29 15:00:02	12.938	15.938
2024-03-29 14:45:02	12.875	16.000
2024-03-29 14:30:03	12.688	15.750
2024-03-29 14:15:02	12.563	15.500
2024-03-29 14:00:02	12.438	14.875
2024-03-29 13:45:03	12.250	14.938
2024-03-29 13:30:02	12.125	14.750
2024-03-29 13:15:02	12.063	14.938
2024-03-29 13:00:03	12.000	14.875
2024-03-29 12:45:03	11.813	14.438
2024-03-29 12:30:03	11.625	14.125
2024-03-29 12:15:02	11.500	13.875
2024-03-29 12:00:03	11.500	13.625
2024-03-29 11:45:02	11.313	14.563
2024-03-29 11:30:02	11.000	13.500
2024-03-29 11:15:02	10.938	13.125
2024-03-29 11:00:02	10.750	13.750
2024-03-29 10:45:02	10.375	12.563
2024-03-29 10:30:03	10.250	12.125
2024-03-29 10:15:02	10.063	12.625
2024-03-29 10:00:03	9.875	10.750
2024-03-29 09:45:03	9.750	10.688
2024-03-29 09:30:02	9.625	10.750
2024-03-29 09:15:02	9.438	10.875
2024-03-29 09:00:03	9.250	10.250
2024-03-29 08:45:03	9.063	9.313
2024-03-29 08:30:03	9.000	9.313
2024-03-29 08:15:03	8.938	8.500
2024-03-29 08:00:02	8.875	8.125
2024-03-29 07:45:03	8.875	7.750
2024-03-29 07:30:02	8.938	7.625
2024-03-29 07:15:02	8.938	7.563
2024-03-29 07:00:02	8.938	7.313
2024-03-29 06:45:03	8.938	7.250
2024-03-29 06:30:03	8.938	7.188
2024-03-29 06:15:02	9.000	7.188
2024-03-29 06:00:03	9.000	7.188
2024-03-29 05:45:03	9.000	7.125
2024-03-29 05:30:03	9.063	7.188
2024-03-29 05:15:02	9.125	7.125
2024-03-29 05:00:03	9.125	7.250
2024-03-29 04:45:03	9.125	7.188
2024-03-29 04:30:02	9.188	7.188
2024-03-29 04:15:02	9.188	7.188
2024-03-29 04:00:02	9.250	7.375
2024-03-29 03:45:02	9.313	7.375
2024-03-29 03:30:03	9.313	7.438
2024-03-29 03:15:02	9.375	7.688
2024-03-29 03:00:03	9.375	7.750
2024-03-29 02:45:02	9.438	7.875
2024-03-29 02:30:02	9.500	8.125
2024-03-29 02:15:02	9.563	8.500
2024-03-29 02:00:02	9.625	8.563
2024-03-29 01:45:03	9.625	9.063
2024-03-29 01:30:03	9.688	9.125
2024-03-29 01:15:02	9.688	8.875
2024-03-29 01:00:03	9.688	8.688
2024-03-29 00:45:02	9.750	8.625
2024-03-29 00:30:02	9.750	8.375
2024-03-29 00:15:03	9.813	8.250
2024-03-29 00:00:02	9.875	8.375
2024-03-28 23:45:02	10.000	8.813
2024-03-28 23:30:02	10.063	8.875
2024-03-28 23:15:03	10.125	9.000
2024-03-28 23:00:02	10.125	9.000
2024-03-28 22:45:02	10.125	9.250
2024-03-28 22:30:02	10.125	9.438
2024-03-28 22:15:02	10.063	9.313
2024-03-28 22:00:03	10.063	9.313
2024-03-28 21:45:03	10.125	9.375
2024-03-28 21:30:03	10.125	9.438
2024-03-28 21:15:02	10.188	9.438
2024-03-28 21:00:02	10.188	9.438
2024-03-28 20:45:03	10.313	9.500
2024-03-28 20:30:03	10.375	9.375
2024-03-28 20:15:03	10.438	9.688
2024-03-28 20:00:03	10.500	9.813
2024-03-28 19:45:03	10.563	9.938
2024-03-28 19:30:02	10.688	10.063
2024-03-28 19:15:02	10.750	10.188
2024-03-28 19:00:02	10.813	10.313
2024-03-28 18:45:02	10.938	10.625
2024-03-28 18:30:03	11.063	10.938
2024-03-28 18:15:02	11.188	11.438
2024-03-28 18:00:03	11.313	11.750
2024-03-28 17:45:02	11.500	11.875
2024-03-28 17:30:03	11.750	12.438
2024-03-28 17:15:02	11.750	12.438
2024-03-28 17:00:03	11.875	12.375
2024-03-28 16:45:02	12.000	12.438
2024-03-28 16:30:03	12.063	13.125
2024-03-28 16:15:02	12.063	12.938
2024-03-28 16:00:02	12.063	13.063
2024-03-28 15:45:03	12.063	13.188
2024-03-28 15:30:04	12.125	13.375
2024-03-28 15:15:02	11.938	13.813
2024-03-28 15:00:03	11.875	13.625
2024-03-28 14:45:03	11.688	14.063
2024-03-28 14:30:03	11.750	13.438
2024-03-28 14:15:03	11.688	13.875
2024-03-28 14:00:03	11.688	13.188
2024-03-28 13:45:02	11.438	13.813
2024-03-28 13:30:03	11.125	13.438
2024-03-28 13:15:03	10.938	12.750
2024-03-28 13:00:02	10.813	11.875
2024-03-28 12:45:02	10.813	12.313
2024-03-28 12:30:03	10.750	13.188
2024-03-28 12:15:03	10.438	12.938
2024-03-28 12:00:03	10.250	11.875
2024-03-28 11:45:02	10.250	11.438
2024-03-28 11:30:03	10.188	11.813
2024-03-28 11:15:02	10.063	10.813
2024-03-28 11:00:03	10.000	11.563
2024-03-28 10:45:02	10.000	11.313
2024-03-28 10:30:03	9.750	11.750
2024-03-28 10:15:02	9.500	10.500
2024-03-28 10:00:03	9.188	9.188
2024-03-28 09:45:03	9.188	10.438
2024-03-28 09:30:03	9.063	9.500
2024-03-28 09:15:02	8.813	9.938
2024-03-28 09:00:03	8.750	10.063
2024-03-28 08:45:03	8.500	10.000
2024-03-28 08:30:02	8.250	8.125
2024-03-28 08:15:03	8.250	7.625
2024-03-28 08:00:03	8.188	7.250
2024-03-28 07:45:02	8.313	6.688
2024-03-28 07:30:02	8.313	6.813
2024-03-28 07:15:02	8.313	7.000
2024-03-28 07:00:03	8.313	6.938
2024-03-28 06:45:03	8.375	7.000
2024-03-28 06:30:03	8.438	7.000
2024-03-28 06:15:03	8.438	7.125
2024-03-28 06:00:02	8.438	7.188
2024-03-28 05:45:03	8.500	7.125
2024-03-28 05:30:02	8.500	7.000
2024-03-28 05:15:03	8.563	7.000
2024-03-28 05:00:02	8.625	7.000
2024-03-28 04:45:02	8.625	6.938
2024-03-28 04:30:02	8.688	6.875
2024-03-28 04:15:03	8.688	7.000
2024-03-28 04:00:02	8.688	7.188
2024-03-28 03:45:02	8.563	7.313
2024-03-28 03:30:03	8.500	7.125
2024-03-28 03:15:02	8.500	7.000
2024-03-28 03:00:03	8.375	6.688
2024-03-28 02:45:03	8.500	6.500
2024-03-28 02:30:02	8.625	6.500
2024-03-28 02:15:02	8.625	6.563
2024-03-28 02:00:02	8.688	6.500
2024-03-28 01:45:03	8.875	6.500
2024-03-28 01:30:03	8.875	6.625
2024-03-28 01:15:02	8.938	6.938
2024-03-28 01:00:03	9.188	7.125
2024-03-28 00:45:03	9.313	7.125
2024-03-28 00:30:03	9.500	7.125
2024-03-28 00:15:02	9.563	6.875
2024-03-28 00:00:02	9.500	6.625
2024-03-27 23:45:02	9.688	7.313
2024-03-27 23:30:02	9.938	8.188
2024-03-27 23:15:03	10.000	8.688
2024-03-27 23:00:03	10.000	8.875
2024-03-27 22:45:02	10.125	9.063
2024-03-27 22:30:02	10.125	9.125
2024-03-27 22:15:03	10.250	9.375
2024-03-27 22:00:02	10.188	9.688
2024-03-27 21:45:03	10.313	9.688
2024-03-27 21:30:03	10.313	9.688
2024-03-27 21:15:03	10.375	9.688
2024-03-27 21:00:03	10.375	9.938
2024-03-27 20:45:03	10.438	10.063
2024-03-27 20:30:03	10.563	10.063
2024-03-27 20:15:02	10.563	10.313
2024-03-27 20:00:03	10.438	10.250
2024-03-27 19:45:02	10.500	10.375
2024-03-27 19:30:02	10.500	10.250
2024-03-27 19:15:02	10.563	10.313
2024-03-27 19:00:02	10.563	10.313
2024-03-27 18:45:02	10.688	10.313
2024-03-27 18:30:03	10.813	10.750
2024-03-27 18:15:03	11.000	11.063
2024-03-27 18:00:03	11.125	11.375
2024-03-27 17:45:03	11.250	11.500
2024-03-27 17:30:02	11.313	11.750
2024-03-27 17:15:02	11.313	11.938
2024-03-27 17:00:03	11.500	12.375
2024-03-27 16:45:02	11.438	12.313
2024-03-27 16:30:03	11.500	12.188
2024-03-27 16:15:02	11.813	12.250
2024-03-27 16:00:03	11.688	13.563
2024-03-27 15:45:03	11.438	12.750
2024-03-27 15:30:03	11.438	12.125
2024-03-27 15:15:03	11.688	13.250
2024-03-27 15:00:02	11.438	12.375
2024-03-27 14:45:02	11.500	12.375
2024-03-27 14:30:02	11.500	12.500
2024-03-27 14:15:03	11.438	12.563
2024-03-27 14:00:03	11.438	13.000
2024-03-27 13:45:03	11.188	11.750
2024-03-27 13:30:02	11.125	12.125
2024-03-27 13:15:02	10.938	12.313
2024-03-27 13:00:02	10.750	12.313
2024-03-27 12:45:03	10.563	11.188
2024-03-27 12:30:03	10.500	11.188
2024-03-27 12:15:02	10.500	11.375
2024-03-27 12:00:03	10.375	12.688
2024-03-27 11:45:03	10.063	11.000
2024-03-27 11:30:03	9.938	10.938
2024-03-27 11:15:02	9.813	10.563
2024-03-27 11:00:03	9.688	10.313
2024-03-27 10:45:03	9.500	9.625
2024-03-27 10:30:03	9.250	9.438
2024-03-27 10:15:02	9.125	8.750
2024-03-27 10:00:02	9.000	8.500
2024-03-27 09:45:03	8.938	8.313
2024-03-27 09:30:03	8.938	8.125
2024-03-27 09:15:02	8.875	8.000
2024-03-27 09:00:03	8.875	7.625
2024-03-27 08:45:03	8.875	7.563
2024-03-27 08:30:02	8.875	7.313
2024-03-27 08:15:02	8.875	7.063
2024-03-27 08:00:02	8.813	6.813
2024-03-27 07:45:02	8.813	6.625
2024-03-27 07:30:03	8.875	6.500
2024-03-27 07:15:03	8.938	6.313
2024-03-27 07:00:03	9.000	6.313
2024-03-27 06:45:02	9.000	6.250
2024-03-27 06:30:02	9.063	6.188
2024-03-27 06:15:02	9.125	6.125
2024-03-27 06:00:03	9.188	6.188
2024-03-27 05:45:02	9.188	6.188
2024-03-27 05:30:02	9.250	6.125
2024-03-27 05:15:02	9.375	6.125
2024-03-27 05:00:03	9.500	5.938
2024-03-27 04:45:03	9.438	5.875
2024-03-27 04:30:02	9.625	6.063
2024-03-27 04:15:02	9.688	6.125
2024-03-27 04:00:03	9.813	6.250
2024-03-27 03:45:02	10.000	6.313
2024-03-27 03:30:03	10.000	6.438
2024-03-27 03:15:02	10.125	6.688
2024-03-27 03:00:03	10.188	6.813
2024-03-27 02:45:02	10.313	7.000
2024-03-27 02:30:03	10.313	7.188
2024-03-27 02:15:02	10.375	7.313
2024-03-27 02:00:02	10.500	7.500
2024-03-27 01:45:03	10.563	7.688
2024-03-27 01:30:02	10.625	7.688
2024-03-27 01:15:03	10.688	7.813
2024-03-27 01:00:02	10.813	7.875
2024-03-27 00:45:03	10.813	7.875
2024-03-27 00:30:03	10.938	8.063
2024-03-27 00:15:03	11.063	8.438
2024-03-27 00:00:03	11.375	9.313
2024-03-26 23:45:02	11.375	10.125
2024-03-26 23:30:03	11.375	10.438
2024-03-26 23:15:02	11.375	10.375
2024-03-26 23:00:02	11.438	10.500
2024-03-26 22:45:02	11.438	10.438
2024-03-26 22:30:03	11.500	10.438
2024-03-26 22:15:03	11.563	10.375
2024-03-26 22:00:03	11.563	10.438
2024-03-26 21:45:02	11.625	10.500
2024-03-26 21:30:03	11.625	10.438
2024-03-26 21:15:03	11.625	10.500
2024-03-26 21:00:03	11.688	10.438
2024-03-26 20:45:02	11.688	10.375
2024-03-26 20:30:02	11.750	10.500
2024-03-26 20:15:02	11.813	10.625
2024-03-26 20:00:02	11.875	10.813
2024-03-26 19:45:03	11.750	11.125
2024-03-26 19:30:03	11.813	11.250
2024-03-26 19:15:02	11.875	11.500
2024-03-26 19:00:02	11.875	11.688
2024-03-26 18:45:02	11.813	12.000
2024-03-26 18:30:02	11.813	12.188
2024-03-26 18:15:02	11.938	12.375
2024-03-26 18:00:03	12.000	12.625
2024-03-26 17:45:02	12.063	12.813
2024-03-26 17:30:03	12.125	12.938
2024-03-26 17:15:03	12.188	13.250
2024-03-26 17:00:03	12.250	13.500
2024-03-26 16:45:02	12.375	14.188
2024-03-26 16:30:03	12.313	14.125
2024-03-26 16:15:02	12.313	14.688
2024-03-26 16:00:02	12.125	14.188
2024-03-26 15:45:03	12.188	14.250
2024-03-26 15:30:03	12.000	14.313
2024-03-26 15:15:02	12.000	13.563
2024-03-26 15:00:02	12.188	13.688
2024-03-26 14:45:02	12.250	15.125
2024-03-26 14:30:03	12.125	14.625
2024-03-26 14:15:02	12.000	15.125
2024-03-26 14:00:02	11.875	14.750
2024-03-26 13:45:03	11.813	14.438
2024-03-26 13:30:02	11.688	14.750
2024-03-26 13:15:02	11.563	14.563
2024-03-26 13:00:02	11.500	14.250
2024-03-26 12:45:02	11.500	14.938
2024-03-26 12:30:03	11.188	15.063
2024-03-26 12:15:03	10.875	14.250
2024-03-26 12:00:03	10.688	13.563
2024-03-26 11:45:03	10.500	13.313
2024-03-26 11:30:03	10.250	13.188
2024-03-26 11:15:03	9.938	12.375
2024-03-26 11:00:02	9.875	11.688
2024-03-26 10:45:02	9.875	12.063
2024-03-26 10:30:02	9.688	12.438
2024-03-26 10:15:02	9.375	11.438
2024-03-26 10:00:02	9.188	11.500
2024-03-26 09:45:03	8.875	10.438
2024-03-26 09:30:02	8.563	9.625
2024-03-26 09:15:02	8.375	9.000
2024-03-26 09:00:03	8.313	8.563
2024-03-26 08:45:03	8.125	8.438
2024-03-26 08:30:03	7.875	7.688
2024-03-26 08:15:03	7.813	7.250
2024-03-26 08:00:02	7.750	6.875
2024-03-26 07:45:02	7.688	6.750
2024-03-26 07:30:03	7.688	6.563
2024-03-26 07:15:02	7.750	6.375
2024-03-26 07:00:03	7.688	6.313
2024-03-26 06:45:02	7.750	6.063
2024-03-26 06:30:03	7.750	6.063
2024-03-26 06:15:03	7.750	6.000
2024-03-26 06:00:03	7.813	6.063
2024-03-26 05:45:02	7.625	5.938
2024-03-26 05:30:03	7.688	5.938
2024-03-26 05:15:02	7.813	5.813
2024-03-26 05:00:03	7.938	5.813
2024-03-26 04:45:02	7.875	5.625
2024-03-26 04:30:03	8.000	5.688
2024-03-26 04:15:02	8.125	6.063
2024-03-26 04:00:02	8.188	6.063
2024-03-26 03:45:02	8.250	5.938
2024-03-26 03:30:03	8.313	6.188
2024-03-26 03:15:02	8.375	6.188
2024-03-26 03:00:02	8.438	6.000
2024-03-26 02:45:03	8.438	6.000
2024-03-26 02:30:02	8.500	6.063
2024-03-26 02:15:03	8.563	5.750
2024-03-26 02:00:02	8.625	5.688
2024-03-26 01:45:03	8.688	5.750
2024-03-26 01:30:03	8.688	6.063
2024-03-26 01:15:02	8.750	6.375
2024-03-26 01:00:02	8.813	6.063
2024-03-26 00:45:03	8.875	6.000
2024-03-26 00:30:02	8.938	6.063
2024-03-26 00:15:03	9.000	6.313
2024-03-26 00:00:02	9.000	6.938
2024-03-25 23:45:02	9.000	7.250
2024-03-25 23:30:03	8.938	7.500
2024-03-25 23:15:03	9.000	7.500
2024-03-25 23:00:02	9.063	7.375
2024-03-25 22:45:02	9.250	7.375
2024-03-25 22:30:03	9.500	7.250
2024-03-25 22:15:03	9.563	7.688
2024-03-25 22:00:03	9.625	8.000
2024-03-25 21:45:02	9.688	7.813
2024-03-25 21:30:02	9.813	7.875
2024-03-25 21:15:03	9.875	8.313
2024-03-25 21:00:02	9.938	8.563
2024-03-25 20:45:02	9.875	8.875
2024-03-25 20:30:02	9.938	9.125
2024-03-25 20:15:03	9.938	9.000
2024-03-25 20:00:03	9.938	9.125
2024-03-25 19:45:03	10.063	9.125
2024-03-25 19:30:02	10.063	9.000
2024-03-25 19:15:03	10.188	9.188
2024-03-25 19:00:02	10.438	9.500
2024-03-25 18:45:02	10.625	9.875
2024-03-25 18:30:02	10.563	10.250
2024-03-25 18:15:03	10.688	10.625
2024-03-25 18:00:03	10.875	10.875
2024-03-25 17:45:02	11.125	11.250
2024-03-25 17:30:02	11.375	11.563
2024-03-25 17:15:02	11.750	11.750
2024-03-25 17:00:02	11.625	11.875
2024-03-25 16:45:03	11.688	12.125
2024-03-25 16:30:02	11.813	12.250
2024-03-25 16:15:03	12.313	12.375
2024-03-25 16:00:03	12.500	12.500
2024-03-25 15:45:03	12.438	13.000
2024-03-25 15:30:03	12.375	12.625
2024-03-25 15:15:03	12.375	12.625
2024-03-25 15:00:03	12.375	13.125
2024-03-25 14:45:03	12.438	13.563
2024-03-25 14:30:02	12.250	13.125
2024-03-25 14:15:02	12.375	12.938
2024-03-25 14:00:02	12.250	13.938
2024-03-25 13:45:03	12.000	13.625
2024-03-25 13:30:02	11.750	13.688
2024-03-25 13:15:02	11.500	13.500
2024-03-25 13:00:03	11.313	14.063
2024-03-25 12:45:02	11.188	14.063
2024-03-25 12:30:02	10.938	13.500
2024-03-25 12:15:02	10.625	13.500
2024-03-25 12:00:02	10.375	12.375
2024-03-25 11:45:02	10.125	12.813
2024-03-25 11:30:02	9.813	12.375
2024-03-25 11:15:02	9.625	12.438
2024-03-25 11:00:02	9.313	11.875
2024-03-25 10:45:02	9.000	11.688
2024-03-25 10:30:02	8.625	11.750
2024-03-25 10:15:02	8.313	11.313
2024-03-25 10:00:03	7.938	10.625
2024-03-25 09:45:03	7.625	9.875
2024-03-25 09:30:03	7.313	9.563
2024-03-25 09:15:02	6.875	8.750
2024-03-25 09:00:03	6.625	8.063
2024-03-25 08:45:02	6.313	7.438
2024-03-25 08:30:02	6.063	5.375
2024-03-25 08:15:03	6.063	4.688
2024-03-25 08:00:03	6.000	4.313
2024-03-25 07:45:03	6.000	3.875
2024-03-25 07:30:02	6.000	3.375
2024-03-25 07:15:02	6.000	3.250
2024-03-25 07:00:03	6.063	3.250
2024-03-25 06:45:03	5.938	2.688
2024-03-25 06:30:03	5.875	2.750
2024-03-25 06:15:03	5.875	2.750
2024-03-25 06:00:03	5.938	2.563
2024-03-25 05:45:03	6.000	2.500
2024-03-25 05:30:02	6.125	2.938
2024-03-25 05:15:02	6.250	3.000
2024-03-25 05:00:03	6.313	3.188
2024-03-25 04:45:03	6.438	3.250
2024-03-25 04:30:03	6.500	3.375
2024-03-25 04:15:02	6.688	3.500
2024-03-25 04:00:02	6.688	3.563
2024-03-25 03:45:02	6.813	3.688
2024-03-25 03:30:03	6.938	3.813
2024-03-25 03:15:02	7.188	3.875
2024-03-25 03:00:03	7.250	3.938
2024-03-25 02:45:03	7.188	4.188
2024-03-25 02:30:02	7.313	4.313
2024-03-25 02:15:03	7.625	4.688
2024-03-25 02:00:02	7.625	5.000
2024-03-25 01:45:02	7.813	5.438
2024-03-25 01:30:03	7.813	5.250
2024-03-25 01:15:02	7.875	5.625
2024-03-25 01:00:02	7.875	5.625
2024-03-25 00:45:02	8.000	5.750
2024-03-25 00:30:03	8.063	5.750
2024-03-25 00:15:02	8.125	5.813
2024-03-25 00:00:03	8.188	5.813
2024-03-24 23:45:03	8.313	6.188
2024-03-24 23:30:02	8.313	6.063
2024-03-24 23:15:02	8.375	5.938
2024-03-24 23:00:03	8.438	6.063
2024-03-24 22:45:02	8.500	6.250
2024-03-24 22:30:03	8.500	6.563
2024-03-24 22:15:02	8.563	6.750
2024-03-24 22:00:03	8.625	6.813
2024-03-24 21:45:02	8.688	6.750
2024-03-24 21:30:03	8.688	6.813
2024-03-24 21:15:02	8.750	6.875
2024-03-24 21:00:02	8.750	6.938
2024-03-24 20:45:03	8.813	7.000
2024-03-24 20:30:03	8.813	7.125
2024-03-24 20:15:03	8.438	6.875
2024-03-24 20:00:02	8.688	7.063
2024-03-24 19:45:02	8.688	7.438
2024-03-24 19:30:03	8.938	7.875
2024-03-24 19:15:03	9.063	8.375
2024-03-24 19:00:03	9.250	8.688
2024-03-24 18:45:03	9.438	9.438
2024-03-24 18:30:02	9.750	10.000
2024-03-24 18:15:03	9.813	10.375
2024-03-24 18:00:03	9.688	10.063
2024-03-24 17:45:02	9.813	10.000
2024-03-24 17:30:02	10.250	10.688
2024-03-24 17:15:03	10.250	11.063
2024-03-24 17:00:02	10.375	11.313
2024-03-24 16:45:02	10.063	10.375
2024-03-24 16:30:02	10.500	11.000
2024-03-24 16:15:03	10.500	11.813
2024-03-24 16:00:02	10.188	10.938
2024-03-24 15:45:02	10.438	10.875
2024-03-24 15:30:03	10.750	12.125
2024-03-24 15:15:03	10.750	12.250
2024-03-24 15:00:02	10.563	11.438
2024-03-24 14:45:02	10.688	12.625
2024-03-24 14:30:02	10.250	11.438
2024-03-24 14:15:02	10.625	12.438
2024-03-24 14:00:02	10.625	11.500
2024-03-24 13:45:03	10.813	13.125
2024-03-24 13:30:03	11.313	13.188
2024-03-24 13:15:03	10.813	12.875
2024-03-24 13:00:02	10.688	13.125
2024-03-24 12:45:02	10.375	12.938
2024-03-24 12:30:03	10.000	12.063
2024-03-24 12:15:03	9.625	12.000
2024-03-24 12:00:02	9.563	10.563
2024-03-24 11:45:02	9.688	11.000
2024-03-24 11:30:03	9.563	11.250
2024-03-24 11:15:03	9.500	11.750
2024-03-24 11:00:02	9.313	11.188
2024-03-24 10:45:02	8.938	11.438
2024-03-24 10:30:02	8.625	9.875
2024-03-24 10:15:03	8.250	9.500
2024-03-24 10:00:03	8.250	9.188
2024-03-24 09:45:03	8.250	10.438
2024-03-24 09:30:03	8.000	9.875
2024-03-24 09:15:02	7.813	10.188
2024-03-24 09:00:03	7.438	9.188
2024-03-24 08:45:03	7.250	7.813
2024-03-24 08:30:03	7.125	8.063
2024-03-24 08:15:02	6.875	7.250
2024-03-24 08:00:02	6.750	6.750
2024-03-24 07:45:03	6.750	6.563
2024-03-24 07:30:02	6.688	6.563
2024-03-24 07:15:02	6.688	6.250
2024-03-24 07:00:03	6.688	6.250
2024-03-24 06:45:03	6.688	6.000
2024-03-24 06:15:03	6.688	6.313
2024-03-24 06:00:02	6.750	6.250
2024-03-24 05:45:02	6.750	6.250
2024-03-24 05:30:03	6.688	6.063
2024-03-24 05:15:02	6.750	6.000
2024-03-24 05:00:02	6.750	5.875
2024-03-24 04:45:03	6.750	5.813
2024-03-24 04:30:03	6.750	5.875
2024-03-24 04:15:02	6.750	5.750
2024-03-24 04:00:02	6.875	5.750
2024-03-24 03:45:02	6.875	5.688
2024-03-24 03:30:02	6.875	5.625
2024-03-24 03:15:03	6.875	5.563
2024-03-24 03:00:03	6.875	5.500
2024-03-24 02:45:03	6.875	5.438
2024-03-24 02:30:02	7.000	5.313
2024-03-24 02:15:02	7.000	5.250
2024-03-24 02:00:02	7.063	5.125
2024-03-24 01:45:03	7.000	5.313
2024-03-24 01:30:02	7.125	5.250
2024-03-24 01:15:02	7.063	5.063
2024-03-24 01:00:02	7.125	5.125
2024-03-24 00:45:02	7.125	4.938
2024-03-24 00:30:02	7.188	4.938
2024-03-24 00:15:02	7.313	4.750
2024-03-24 00:00:02	7.375	4.125
2024-03-23 23:45:03	7.500	4.063
2024-03-23 23:30:03	7.563	4.063
2024-03-23 23:15:02	7.688	4.188
2024-03-23 23:00:03	7.813	4.313
2024-03-23 22:45:03	7.938	4.438
2024-03-23 22:30:02	8.063	4.500
2024-03-23 22:15:03	8.125	4.625
2024-03-23 22:00:03	8.188	4.813
2024-03-23 21:45:03	8.313	4.875
2024-03-23 21:30:03	8.375	5.063
2024-03-23 21:15:03	8.500	5.188
2024-03-23 21:00:02	8.563	5.375
2024-03-23 20:45:02	8.563	5.563
2024-03-23 20:30:02	8.563	5.813
2024-03-23 20:15:02	8.500	6.188
2024-03-23 20:00:03	8.563	6.313
2024-03-23 19:45:02	8.750	6.125
2024-03-23 19:30:03	8.750	6.250
2024-03-23 19:15:02	8.688	6.500
2024-03-23 19:00:02	8.688	6.813
2024-03-23 18:45:02	8.500	6.688
2024-03-23 18:30:02	8.500	7.125
2024-03-23 18:15:02	8.688	7.563
2024-03-23 18:00:03	8.625	7.563
2024-03-23 17:45:02	8.688	7.563
2024-03-23 17:30:02	9.125	7.313
2024-03-23 17:15:02	9.125	8.125
2024-03-23 17:00:03	9.438	8.688
2024-03-23 16:45:03	9.750	9.063
2024-03-23 16:30:02	10.125	9.438
2024-03-23 16:15:03	10.125	10.188
2024-03-23 16:00:02	10.063	9.688
2024-03-23 15:45:02	10.563	10.563
2024-03-23 15:30:03	10.438	11.250
2024-03-23 15:15:03	10.250	9.500
2024-03-23 15:00:02	10.188	10.000
2024-03-23 14:45:02	10.063	9.625
2024-03-23 14:30:03	11.125	10.875
2024-03-23 14:15:02	11.250	12.875
2024-03-23 14:00:03	10.750	12.500
2024-03-23 13:45:02	10.313	10.375
2024-03-23 13:30:02	10.125	10.688
2024-03-23 13:15:02	10.500	9.375
2024-03-23 13:00:02	11.188	12.250
2024-03-23 12:45:02	10.938	12.063
2024-03-23 12:30:03	11.188	12.813
2024-03-23 12:15:02	10.375	12.000
2024-03-23 12:00:03	9.813	9.375
2024-03-23 11:45:03	10.500	10.000
2024-03-23 11:30:02	10.250	10.125
2024-03-23 11:15:02	10.688	12.000
2024-03-23 11:00:03	10.500	12.188
2024-03-23 10:45:02	10.188	12.375
2024-03-23 10:30:02	9.625	11.250
2024-03-23 10:15:02	9.500	9.938
2024-03-23 10:00:02	9.500	10.313
2024-03-23 09:45:03	9.500	10.688
2024-03-23 04:15:02	10.063	5.813
2024-03-23 04:00:02	10.125	6.188
2024-03-23 03:45:03	10.250	6.563
2024-03-23 03:30:02	10.375	6.813
2024-03-23 03:15:02	10.438	7.063
2024-03-23 03:00:03	10.438	6.938
2024-03-23 02:45:03	10.563	7.563
2024-03-23 02:30:02	10.688	7.750
2024-03-23 02:15:03	10.688	8.000
2024-03-23 02:00:02	10.750	7.938
2024-03-23 01:45:03	10.813	7.938
2024-03-23 01:30:02	10.938	7.813
2024-03-23 01:15:03	11.063	7.750
2024-03-23 01:00:03	11.125	7.938
2024-03-23 00:45:02	11.188	8.063
2024-03-23 00:30:02	11.250	8.250
2024-03-23 00:15:02	11.313	8.313
2024-03-23 00:00:03	11.375	8.438
2024-03-22 23:45:02	11.438	8.563
2024-03-22 23:30:02	11.500	8.625
2024-03-22 23:15:02	11.563	8.813
2024-03-22 23:00:03	11.625	8.938
2024-03-22 22:45:02	11.688	9.063
2024-03-22 22:30:02	11.750	9.000
2024-03-22 22:15:02	11.750	9.375
2024-03-22 22:00:03	11.813	9.375
2024-03-22 21:45:02	11.875	9.438
2024-03-22 21:30:03	11.938	9.500
2024-03-22 21:15:02	11.938	9.563
2024-03-22 21:00:03	12.000	9.688
2024-03-22 20:45:02	12.063	9.750
2024-03-22 20:30:02	12.000	9.813
2024-03-22 20:15:02	12.063	10.063
2024-03-22 20:00:03	12.125	10.563
2024-03-22 19:45:02	12.125	10.688
2024-03-22 19:30:02	12.125	10.813
2024-03-22 19:15:03	12.000	10.750
2024-03-22 19:00:03	11.625	10.875
2024-03-22 18:45:02	11.875	10.938
2024-03-22 18:30:03	12.250	11.125
2024-03-22 18:15:02	12.313	11.250
2024-03-22 18:00:03	12.375	11.375
2024-03-22 17:45:02	12.375	11.438
2024-03-22 17:30:02	12.500	11.625
2024-03-22 17:15:02	12.438	11.500
2024-03-22 17:00:02	12.500	11.500
2024-03-22 16:45:02	12.500	11.625
2024-03-22 16:30:02	12.625	11.750
2024-03-22 16:15:02	12.625	12.250
2024-03-22 16:00:02	12.688	12.438
2024-03-22 15:45:03	12.938	12.500
2024-03-22 15:30:03	13.063	12.750
2024-03-22 15:15:03	13.188	13.000
2024-03-22 15:00:03	13.250	13.438
2024-03-22 14:45:02	13.313	13.313
2024-03-22 14:30:03	13.375	13.438
2024-03-22 14:15:02	13.563	13.750
2024-03-22 14:00:03	13.750	14.125
2024-03-22 13:45:03	13.813	14.813
2024-03-22 13:30:03	13.688	15.125
2024-03-22 13:15:02	13.563	14.563
2024-03-22 13:00:03	13.563	14.313
2024-03-22 12:45:02	13.688	14.750
2024-03-22 12:30:02	13.625	15.063
2024-03-22 12:15:03	13.625	15.250
2024-03-22 12:00:02	13.438	15.813
2024-03-22 11:45:03	13.250	14.875
2024-03-22 11:30:03	13.188	14.938
2024-03-22 11:15:03	13.125	14.938
2024-03-22 11:00:02	13.000	14.500
2024-03-22 10:45:03	12.875	14.688
2024-03-22 10:30:02	12.563	14.688
2024-03-22 10:15:03	12.438	15.313
2024-03-22 04:00:02	11.313	9.938
2024-03-22 03:45:02	11.375	10.000
2024-03-22 03:30:03	11.375	10.000
2024-03-22 03:15:02	11.438	9.938
2024-03-22 03:00:03	11.438	9.938
2024-03-22 02:45:02	11.438	10.000
2024-03-22 02:30:02	11.563	10.125
2024-03-22 02:15:02	11.625	10.125
2024-03-22 02:00:03	11.688	10.188
2024-03-22 01:45:03	11.688	10.188
2024-03-22 01:30:02	11.750	10.313
2024-03-22 01:15:03	11.813	10.438
2024-03-22 01:00:03	11.875	10.438
2024-03-22 00:45:02	11.875	10.438
2024-03-22 00:30:03	11.875	10.625
2024-03-22 00:15:02	11.938	10.688
2024-03-22 00:00:02	12.000	10.875
2024-03-21 23:45:02	12.000	11.000
2024-03-21 23:30:02	12.063	11.063
2024-03-21 23:15:02	12.063	11.125
2024-03-21 23:00:03	12.125	11.250
2024-03-21 22:45:02	12.188	11.313
2024-03-21 22:30:02	12.188	11.313
2024-03-21 22:15:03	12.188	11.125
2024-03-21 22:00:02	12.250	10.875
2024-03-21 21:45:02	12.375	10.938
2024-03-21 21:30:02	12.500	11.125
2024-03-21 21:15:02	12.563	11.500
2024-03-21 21:00:03	12.688	11.813
2024-03-21 20:45:02	12.750	12.063
2024-03-21 20:30:02	12.875	12.375
2024-03-21 20:15:03	12.938	12.625
2024-03-21 20:00:02	13.063	12.875
2024-03-21 19:45:02	13.188	13.063
2024-03-21 19:30:02	13.188	13.250
2024-03-21 19:15:02	13.250	13.375
2024-03-21 19:00:03	13.313	13.688
2024-03-21 18:45:02	13.375	13.875
2024-03-21 18:30:02	13.438	14.188
2024-03-21 18:15:02	13.500	14.500
2024-03-21 18:00:03	13.625	14.813
2024-03-21 17:45:02	13.250	14.875
2024-03-21 17:30:02	13.313	15.313
2024-03-21 17:15:03	13.438	15.750
2024-03-21 17:00:03	13.438	15.813
2024-03-21 16:45:02	13.563	15.875
2024-03-21 16:30:02	13.500	15.938
2024-03-21 16:15:02	13.500	15.875
2024-03-21 16:00:02	13.438	15.563
2024-03-21 15:45:03	13.188	15.500
2024-03-21 15:30:02	13.188	15.375
2024-03-21 15:15:02	13.063	15.438
2024-03-21 15:00:03	12.938	15.250
2024-03-21 14:45:03	12.688	14.688
2024-03-21 14:30:02	12.500	14.188
2024-03-21 14:15:02	12.375	14.250
2024-03-21 14:00:02	12.188	14.063
2024-03-21 13:45:02	12.000	13.250
2024-03-21 13:30:02	11.875	13.375
2024-03-21 13:15:02	11.688	12.250
2024-03-21 13:00:03	11.563	12.250
2024-03-21 12:45:03	11.438	11.813
2024-03-21 12:30:03	11.313	11.438
2024-03-21 12:15:02	11.250	11.688
2024-03-21 12:00:02	11.125	10.938
2024-03-21 11:45:03	11.000	11.000
2024-03-21 11:30:03	10.750	10.563
2024-03-21 11:15:02	10.563	10.188
2024-03-21 11:00:02	10.438	9.688
2024-03-21 10:45:02	10.375	9.688
2024-03-21 10:30:02	10.313	9.500
2024-03-21 10:15:02	10.250	9.188
2024-03-21 10:00:03	10.125	9.250
2024-03-21 09:45:02	10.000	8.938
2024-03-21 09:30:03	10.063	8.938
2024-03-21 09:15:02	9.938	8.938
2024-03-21 09:00:03	9.938	8.688
2024-03-21 08:45:03	9.875	8.750
2024-03-21 08:30:02	9.813	8.438
2024-03-21 08:15:02	9.813	8.250
2024-03-21 08:00:03	9.750	8.250
2024-03-21 07:45:03	9.688	8.063
2024-03-21 07:30:02	9.750	7.875
2024-03-21 07:15:02	9.875	8.000
2024-03-21 07:00:02	10.063	7.563
2024-03-21 06:45:02	10.063	7.125
2024-03-21 06:30:03	10.125	7.063
2024-03-21 06:15:03	10.188	7.063
2024-03-21 06:00:02	10.313	7.188
2024-03-21 05:45:03	10.500	7.375
2024-03-21 05:30:02	10.563	7.500
2024-03-21 05:15:02	10.688	7.625
2024-03-21 05:00:03	10.813	7.813
2024-03-21 04:45:02	10.938	7.938
2024-03-21 04:30:02	11.000	7.875
2024-03-21 04:15:03	11.000	7.813
2024-03-21 04:00:02	11.188	7.750
2024-03-21 03:45:03	11.375	8.125
2024-03-21 03:30:02	11.438	8.375
2024-03-21 03:15:02	11.563	8.625
2024-03-21 03:00:03	11.688	8.750
2024-03-21 02:45:02	11.750	9.000
2024-03-21 02:30:02	11.875	9.188
2024-03-21 02:15:03	12.000	9.313
2024-03-21 02:00:02	12.063	9.625
2024-03-21 01:45:03	12.125	9.938
2024-03-21 01:30:03	12.188	10.063
2024-03-21 01:15:03	12.250	9.875
2024-03-21 01:00:02	12.313	9.813
2024-03-21 00:45:03	12.438	10.000
2024-03-21 00:30:02	12.500	10.313
2024-03-21 00:15:02	12.625	10.188
2024-03-21 00:00:02	12.688	10.750
2024-03-20 23:45:03	12.688	10.688
2024-03-20 23:30:02	12.813	10.875
2024-03-20 23:15:02	12.938	10.688
2024-03-20 23:00:03	13.000	11.063
2024-03-20 22:45:03	13.063	11.125
2024-03-20 22:30:03	13.125	11.375
2024-03-20 22:15:03	13.188	11.500
2024-03-20 22:00:51	13.313	11.750
2024-03-20 21:45:02	13.438	11.688
2024-03-20 21:30:02	13.563	11.750
2024-03-20 21:15:02	13.625	11.813
2024-03-20 21:00:03	13.688	12.250
2024-03-20 20:45:02	13.750	12.438
2024-03-20 20:30:02	13.875	13.063
2024-03-20 20:15:02	13.938	13.563
2024-03-20 20:00:03	14.000	13.688
2024-03-20 19:45:03	14.125	14.188
2024-03-20 19:30:02	14.250	14.375
2024-03-20 19:15:03	14.500	14.750
2024-03-20 19:00:03	14.813	15.375
2024-03-20 18:45:02	15.000	15.688
2024-03-20 18:30:03	15.188	16.125
2024-03-20 18:15:03	15.313	16.625
2024-03-20 18:00:03	15.500	17.063
2024-03-20 17:45:03	15.625	17.438
2024-03-20 17:30:02	15.750	17.875
2024-03-20 17:15:03	15.938	18.313
2024-03-20 17:00:03	15.875	18.313
2024-03-20 16:45:02	15.750	18.000
2024-03-20 16:30:02	15.813	18.063
2024-03-20 16:15:03	15.625	18.188
2024-03-20 16:00:03	16.063	18.500
2024-03-20 15:45:02	16.125	18.875
2024-03-20 15:30:03	15.875	18.813
2024-03-20 15:15:03	15.875	19.063
2024-03-20 15:00:02	15.813	18.625
2024-03-20 14:45:02	15.688	18.625
2024-03-20 14:30:03	15.625	19.375
2024-03-20 14:15:02	15.438	18.813
2024-03-20 14:00:02	15.188	18.750
2024-03-20 13:45:03	15.313	19.375
2024-03-20 13:30:03	15.250	18.875
2024-03-20 13:15:02	14.938	19.000
2024-03-20 13:00:02	15.000	19.250
2024-03-20 12:45:03	14.625	18.250
2024-03-20 12:30:02	14.438	18.563
2024-03-20 12:15:03	14.000	18.250
2024-03-20 12:00:02	13.688	17.313
2024-03-20 11:45:02	13.375	17.563
2024-03-20 11:30:02	12.938	17.125
2024-03-20 11:15:02	12.625	16.688
2024-03-20 11:00:03	12.000	15.625
2024-03-20 10:45:02	11.500	14.750
2024-03-20 10:30:03	11.125	14.000
2024-03-20 10:15:02	11.000	13.875
2024-03-20 10:00:03	10.688	12.625
2024-03-20 09:45:03	10.438	12.438
2024-03-20 09:30:02	10.063	11.250
2024-03-20 09:15:02	9.813	10.250
2024-03-20 09:00:02	9.563	9.563
2024-03-20 08:45:02	9.375	9.250
2024-03-20 08:30:02	9.250	8.563
2024-03-20 08:15:02	9.125	7.688
2024-03-20 08:00:02	9.313	7.625
2024-03-20 07:45:03	9.250	7.000
2024-03-20 07:30:02	9.313	6.500
2024-03-20 07:15:03	9.313	6.438
2024-03-20 07:00:02	9.375	6.063
2024-03-20 06:45:03	9.438	6.000
2024-03-20 06:30:02	9.500	6.188
2024-03-20 06:15:02	9.500	6.250
2024-03-20 06:00:03	9.750	6.563
2024-03-20 05:45:02	9.625	6.375
2024-03-20 05:30:03	9.938	6.813
2024-03-20 05:15:02	9.813	6.688
2024-03-20 05:00:03	9.875	6.875
2024-03-20 04:45:03	10.063	6.750
2024-03-20 04:30:02	10.125	6.938
2024-03-20 04:15:02	10.313	7.063
2024-03-20 04:00:03	10.313	7.000
2024-03-20 03:45:02	10.313	7.500
2024-03-20 03:30:03	10.563	7.500
2024-03-20 03:15:03	10.750	7.625
2024-03-20 03:00:02	10.938	7.688
2024-03-20 02:45:02	11.000	8.000
2024-03-20 02:30:02	11.000	8.063
2024-03-20 02:15:03	11.000	8.188
2024-03-20 02:00:03	11.188	8.063
2024-03-20 01:45:03	11.313	8.625
2024-03-20 01:30:02	11.188	8.750
2024-03-20 01:15:03	11.375	8.688
2024-03-20 01:00:03	11.500	9.125
2024-03-20 00:45:03	11.563	8.875
2024-03-20 00:30:02	11.625	9.188
2024-03-20 00:15:02	11.625	9.250
2024-03-20 00:00:03	11.813	9.313
2024-03-19 23:45:03	11.813	9.688
2024-03-19 23:30:03	11.938	9.813
2024-03-19 23:15:03	12.063	9.813
2024-03-19 23:00:02	12.250	9.875
2024-03-19 22:45:03	12.313	10.375
2024-03-19 22:30:03	12.438	10.375
2024-03-19 22:15:03	12.563	10.250
2024-03-19 22:00:03	12.563	10.875
2024-03-19 21:45:02	12.688	11.125
2024-03-19 21:30:02	12.875	11.125
2024-03-19 21:15:02	12.938	11.625
2024-03-19 21:00:02	12.875	11.688
2024-03-19 20:45:03	12.938	11.688
2024-03-19 20:30:03	13.063	11.875
2024-03-19 20:15:03	12.938	12.125
2024-03-19 20:00:02	12.938	12.313
2024-03-19 19:45:03	13.125	12.625
2024-03-19 19:30:02	13.438	13.063
2024-03-19 19:15:03	13.688	13.563
2024-03-19 19:00:02	13.938	13.938
2024-03-19 18:45:02	14.063	14.313
2024-03-19 18:30:03	14.250	14.625
2024-03-19 18:15:02	14.500	14.938
2024-03-19 18:00:03	14.688	15.500
2024-03-19 17:45:02	14.875	15.750
2024-03-19 17:30:03	15.063	16.250
2024-03-19 17:15:03	15.188	16.563
2024-03-19 17:00:02	15.313	16.875
2024-03-19 16:45:02	15.375	17.188
2024-03-19 16:30:02	15.375	17.063
2024-03-19 16:15:03	15.500	17.688
2024-03-19 16:00:02	15.563	17.938
2024-03-19 15:45:02	15.500	18.125
2024-03-19 15:30:02	15.500	18.188
2024-03-19 15:15:02	15.563	18.063
2024-03-19 15:00:02	15.375	18.500
2024-03-19 14:45:03	15.188	18.313
2024-03-19 14:30:02	15.063	18.688
2024-03-19 14:15:02	14.688	18.125
2024-03-19 14:00:03	14.688	18.438
2024-03-19 13:45:02	14.625	17.688
2024-03-19 13:30:02	14.375	17.313
2024-03-19 13:15:02	14.438	17.063
2024-03-19 13:00:02	14.313	17.125
2024-03-19 12:45:02	14.375	17.125
2024-03-19 12:30:02	14.375	18.813
2024-03-19 12:15:02	14.125	17.500
2024-03-19 12:00:03	13.938	17.563
2024-03-19 11:45:02	13.375	18.000
2024-03-19 11:30:03	13.375	17.625
2024-03-19 11:15:03	12.938	17.188
2024-03-19 11:00:03	12.688	17.188
2024-03-19 10:45:03	12.250	16.375
2024-03-19 04:00:03	10.313	9.313
2024-03-19 03:45:03	10.375	9.125
2024-03-19 03:30:02	10.375	9.188
2024-03-19 03:15:03	10.375	9.188
2024-03-19 03:00:03	10.438	9.000
2024-03-19 02:45:03	10.438	8.938
2024-03-19 02:30:03	10.438	8.750
2024-03-19 02:15:03	10.500	8.875
2024-03-19 02:00:02	10.500	8.938
2024-03-19 01:45:02	10.500	8.750
2024-03-19 01:30:02	10.625	8.438
2024-03-19 01:15:02	10.563	8.563
2024-03-19 01:00:03	10.500	8.688
2024-03-19 00:45:02	10.563	8.625
2024-03-19 00:30:03	10.688	8.188
2024-03-19 00:15:03	10.875	8.313
2024-03-19 00:00:02	10.875	8.313
2024-03-18 23:45:02	10.688	8.375
2024-03-18 23:30:03	10.938	8.625
2024-03-18 23:15:03	11.125	8.625
2024-03-18 23:00:03	11.188	8.875
2024-03-18 22:45:02	11.313	9.000
2024-03-18 22:30:02	11.563	9.125
2024-03-18 22:15:03	11.688	9.438
2024-03-18 22:00:02	11.688	9.625
2024-03-18 21:45:02	11.813	9.813
2024-03-18 21:30:02	11.875	10.188
2024-03-18 21:15:03	11.938	10.188
2024-03-18 21:00:03	11.938	10.563
2024-03-18 20:45:03	12.000	10.625
2024-03-18 20:30:03	12.000	10.875
2024-03-18 20:15:02	12.063	10.938
2024-03-18 20:00:02	12.188	10.813
2024-03-18 19:45:03	12.375	10.688
2024-03-18 19:30:02	12.438	11.063
2024-03-18 19:15:02	12.500	11.375
2024-03-18 19:00:02	12.375	11.563
2024-03-18 18:45:02	12.500	12.000
2024-03-18 18:30:03	12.750	12.813
2024-03-18 18:15:02	12.750	13.313
2024-03-18 18:00:04	12.750	13.313
2024-03-18 17:45:03	12.813	13.375
2024-03-18 17:30:02	12.938	13.813
2024-03-18 17:15:02	13.063	14.375
2024-03-18 17:00:03	13.063	14.250
2024-03-18 16:45:02	13.063	14.500
2024-03-18 16:30:02	13.063	14.250
2024-03-18 16:15:03	13.125	14.313
2024-03-18 16:00:02	13.125	14.750
2024-03-18 15:45:03	13.188	14.750
2024-03-18 15:30:02	13.250	14.875
2024-03-18 15:15:03	13.313	15.688
2024-03-18 15:00:02	13.125	15.500
2024-03-18 14:45:03	13.000	15.250
2024-03-18 14:30:02	12.875	15.500
2024-03-18 14:15:02	12.688	14.688
2024-03-18 14:00:02	12.750	15.063
2024-03-18 13:45:02	12.688	14.813
2024-03-18 13:30:03	12.688	15.125
2024-03-18 13:15:03	12.563	15.313
2024-03-18 13:00:04	12.250	14.500
2024-03-18 12:45:03	12.188	13.938
2024-03-18 12:30:02	12.250	14.063
2024-03-18 12:15:02	12.313	14.625
2024-03-18 12:00:03	12.188	14.813
2024-03-18 11:45:03	12.063	15.188
2024-03-18 11:30:03	11.875	14.563
2024-03-18 11:15:02	11.875	13.813
2024-03-18 11:00:02	11.813	14.125
2024-03-18 10:45:03	11.750	14.500
2024-03-18 10:30:02	11.500	14.250
2024-03-18 10:15:02	11.375	13.500
2024-03-18 10:00:03	11.250	13.750
2024-03-18 09:45:03	11.125	14.375
2024-03-18 09:30:03	10.813	13.500
2024-03-18 09:15:02	10.563	13.688
2024-03-18 09:00:02	10.313	13.563
2024-03-18 08:45:03	10.000	12.875
2024-03-18 08:30:02	9.813	12.063
2024-03-18 08:15:03	9.688	11.688
2024-03-18 08:00:03	9.688	13.000
2024-03-18 07:45:02	9.625	8.938
2024-03-18 07:30:02	9.625	9.250
2024-03-18 07:15:02	9.375	8.375
2024-03-18 07:00:02	9.438	8.125
2024-03-18 06:45:03	9.688	8.500
2024-03-18 06:30:02	9.750	8.688
2024-03-18 06:15:02	9.938	9.188
2024-03-18 06:00:03	10.063	9.500
2024-03-18 05:45:03	10.000	9.438
2024-03-18 05:30:02	10.063	9.563
2024-03-18 05:15:03	10.188	9.750
2024-03-18 05:00:02	10.188	10.188
2024-03-18 04:45:02	10.250	9.938
2024-03-18 04:30:03	10.250	9.875
2024-03-18 04:15:03	10.250	9.688
2024-03-18 04:00:02	10.313	9.813
2024-03-18 03:45:03	10.313	9.750
2024-03-18 03:30:02	10.313	9.688
2024-03-18 03:15:02	10.313	9.563
2024-03-18 03:00:02	10.313	9.500
2024-03-18 02:45:02	10.375	9.438
2024-03-18 02:30:03	10.250	9.375
2024-03-18 02:15:03	10.250	9.313
2024-03-18 02:00:02	10.313	9.438
2024-03-18 01:45:02	10.313	9.375
2024-03-18 01:30:02	10.313	9.438
2024-03-18 01:15:03	10.313	9.250
2024-03-18 01:00:02	10.250	9.250
2024-03-18 00:45:02	10.313	9.125
2024-03-18 00:30:02	10.313	9.375
2024-03-18 00:15:03	10.375	9.375
2024-03-18 00:00:02	10.375	9.313
2024-03-17 23:45:03	10.313	9.313
2024-03-17 23:30:02	10.500	9.438
2024-03-17 23:15:03	10.500	9.813
2024-03-17 23:00:02	10.750	10.000
2024-03-17 22:45:04	10.750	10.063
2024-03-17 22:30:03	10.813	10.188
2024-03-17 22:15:03	10.875	10.250
2024-03-17 22:00:03	10.750	10.313
2024-03-17 21:45:03	10.875	10.625
2024-03-17 21:30:03	11.250	10.938
2024-03-17 21:15:02	11.313	11.250
2024-03-17 21:00:02	11.375	11.188
2024-03-17 20:45:02	11.375	11.313
2024-03-17 20:30:02	11.500	11.500
2024-03-17 20:15:03	11.563	11.688
2024-03-17 20:00:03	11.625	12.000
2024-03-17 19:45:03	11.750	12.188
2024-03-17 19:30:02	11.750	12.250
2024-03-17 19:15:02	11.813	12.313
2024-03-17 19:00:02	11.813	12.438
2024-03-17 18:45:03	11.813	12.500
2024-03-17 18:30:03	11.875	12.563
2024-03-17 18:15:03	11.875	12.563
2024-03-17 18:00:03	11.875	12.688
2024-03-17 17:45:02	11.875	12.875
2024-03-17 17:30:02	11.813	12.875
2024-03-17 17:15:03	11.813	12.563
2024-03-17 17:00:03	11.750	12.563
2024-03-17 16:45:03	11.813	12.563
2024-03-17 16:30:03	11.813	12.563
2024-03-17 16:15:03	11.813	12.500
2024-03-17 16:00:02	11.813	12.563
2024-03-17 15:45:03	11.938	12.875
2024-03-17 15:30:02	11.938	12.938
2024-03-17 15:15:02	11.938	12.938
2024-03-17 15:00:03	11.938	12.938
2024-03-17 14:45:02	11.938	13.188
2024-03-17 14:30:02	11.938	13.125
2024-03-17 14:15:02	12.000	13.313
2024-03-17 14:00:02	12.000	13.438
2024-03-17 13:45:02	11.938	13.750
2024-03-17 13:30:03	11.813	13.875
2024-03-17 13:15:03	11.625	13.313
2024-03-17 13:00:04	11.625	13.125
2024-03-17 12:45:03	11.563	12.813
2024-03-17 12:30:02	11.688	12.938
2024-03-17 12:15:02	11.938	13.688
2024-03-17 12:00:02	11.438	14.188
2024-03-17 11:45:02	11.188	13.250
2024-03-17 11:30:02	10.688	13.313
2024-03-17 11:15:02	10.563	12.938
2024-03-17 11:00:03	10.375	13.000
2024-03-17 10:45:03	10.188	12.250
2024-03-17 10:30:02	10.063	11.813
2024-03-17 10:15:02	9.875	11.500
2024-03-17 10:00:02	9.750	10.875
2024-03-17 09:45:02	9.625	10.375
2024-03-17 09:30:02	9.625	10.313
2024-03-17 09:15:02	9.563	10.188
2024-03-17 09:00:03	9.563	10.000
2024-03-17 08:45:03	9.500	10.250
2024-03-17 08:30:03	9.438	10.000
2024-03-17 08:15:03	9.375	9.563
2024-03-17 08:00:02	9.250	9.500
2024-03-17 07:45:03	9.250	9.313
2024-03-17 07:30:02	9.250	9.188
2024-03-17 07:15:03	9.250	9.063
2024-03-17 07:00:02	9.188	8.938
2024-03-17 06:45:03	9.250	8.813
2024-03-17 06:30:03	9.250	8.563
2024-03-17 06:15:03	9.250	8.563
2024-03-17 06:00:02	9.250	8.625
2024-03-17 05:45:03	9.250	8.625
2024-03-17 05:30:02	9.313	8.563
2024-03-17 05:15:02	9.375	8.250
2024-03-17 05:00:03	9.375	7.875
2024-03-17 04:45:02	9.375	7.813
2024-03-17 04:30:03	9.438	7.563
2024-03-17 04:15:03	9.500	7.688
2024-03-17 04:00:02	9.563	8.000
2024-03-17 03:45:02	9.563	7.875
2024-03-17 03:30:02	9.625	8.063
2024-03-17 03:15:02	9.625	8.000
2024-03-17 03:00:02	9.688	7.813
2024-03-17 02:45:02	9.625	7.750
2024-03-17 02:30:02	9.688	7.563
2024-03-17 02:15:02	9.750	7.500
2024-03-17 02:00:02	9.750	7.625
2024-03-17 01:45:03	9.813	7.813
2024-03-17 01:30:02	9.938	8.188
2024-03-17 01:15:02	10.000	8.313
2024-03-17 01:00:03	10.063	8.438
2024-03-17 00:45:03	10.250	8.625
2024-03-17 00:30:02	10.250	8.813
2024-03-17 00:15:02	10.313	8.875
2024-03-17 00:00:02	10.438	9.125
2024-03-16 23:45:03	10.625	9.313
2024-03-16 23:30:03	10.625	9.313
2024-03-16 23:15:02	10.563	9.313
2024-03-16 23:00:02	10.563	9.063
2024-03-16 22:45:02	10.625	9.250
2024-03-16 22:30:02	10.688	9.438
2024-03-16 22:15:02	10.813	9.438
2024-03-16 22:00:02	10.875	9.688
2024-03-16 21:45:03	10.875	9.625
2024-03-16 21:30:03	10.875	9.625
2024-03-16 21:15:02	10.938	9.625
2024-03-16 21:00:02	11.000	9.625
2024-03-16 20:45:03	11.063	9.813
2024-03-16 20:30:02	11.125	10.000
2024-03-16 20:15:03	11.188	10.063
2024-03-16 20:00:02	11.250	10.188
2024-03-16 19:45:03	11.250	10.313
2024-03-16 19:30:02	11.250	10.375
2024-03-16 19:15:02	11.438	10.188
2024-03-16 19:00:03	11.563	10.875
2024-03-16 18:45:03	11.750	11.250
2024-03-16 18:30:03	11.813	11.750
2024-03-16 18:15:03	11.938	12.000
2024-03-16 18:00:03	12.063	12.188
2024-03-16 17:45:02	12.313	12.625
2024-03-16 17:30:03	12.375	13.063
2024-03-16 17:15:03	12.500	13.250
2024-03-16 17:00:03	12.563	13.438
2024-03-16 16:45:02	12.625	13.875
2024-03-16 16:30:02	12.625	13.625
2024-03-16 16:15:02	12.688	13.750
2024-03-16 16:00:02	12.438	13.500
2024-03-16 15:45:03	12.188	13.188
2024-03-16 15:30:03	12.125	12.625
2024-03-16 15:15:02	12.188	13.000
2024-03-16 15:00:02	12.188	12.625
2024-03-16 14:45:03	12.313	12.500
2024-03-16 14:30:02	12.438	13.938
2024-03-16 14:15:02	12.188	13.250
2024-03-16 14:00:02	12.438	12.813
2024-03-16 13:45:03	12.438	13.125
2024-03-16 13:30:02	12.313	13.438
2024-03-16 13:15:03	12.125	13.625
2024-03-16 13:00:04	12.563	12.188
2024-03-16 12:45:03	12.563	13.188
2024-03-16 12:30:02	12.188	12.438
2024-03-16 12:15:03	12.188	12.250
2024-03-16 12:00:03	11.938	11.813
2024-03-16 11:45:02	11.875	11.500
2024-03-16 11:30:03	11.875	11.688
2024-03-16 11:15:03	11.938	12.125
2024-03-16 11:00:03	12.000	11.813
2024-03-16 10:45:02	12.188	12.563
2024-03-16 10:30:02	12.313	12.625
2024-03-16 10:15:02	11.813	12.813
2024-03-16 10:00:02	11.563	13.000
2024-03-16 09:45:03	11.313	12.438
2024-03-16 09:30:03	11.000	11.750
2024-03-16 09:15:03	10.688	11.250
2024-03-16 09:00:03	10.625	10.313
2024-03-16 08:45:03	10.625	10.125
2024-03-16 08:30:03	10.625	10.250
2024-03-16 08:15:03	10.625	10.188
2024-03-16 08:00:02	10.625	9.438
2024-03-16 07:45:02	10.625	9.875
2024-03-16 07:30:03	10.688	8.500
2024-03-16 07:15:02	10.750	8.313
2024-03-16 07:00:03	10.813	8.438
2024-03-16 06:45:03	10.875	8.438
2024-03-16 06:30:02	10.938	8.500
2024-03-16 06:15:03	11.000	8.625
2024-03-16 06:00:02	11.063	8.688
2024-03-16 05:45:03	11.125	8.875
2024-03-16 05:30:02	11.188	8.875
2024-03-16 05:15:02	11.250	8.938
2024-03-16 05:00:03	11.313	8.688
2024-03-16 04:45:03	11.375	8.813
2024-03-16 04:30:03	11.438	8.875
2024-03-16 04:15:03	11.563	9.125
2024-03-16 04:00:02	11.563	10.188
2024-03-16 03:45:03	11.625	10.250
2024-03-16 03:30:03	11.625	10.250
2024-03-16 03:15:02	11.688	10.250
2024-03-16 03:00:03	11.688	10.250
2024-03-16 02:45:02	11.750	10.250
2024-03-16 02:30:02	11.688	10.313
2024-03-16 02:15:02	11.813	10.250
2024-03-16 02:00:03	11.875	10.250
2024-03-16 01:45:03	11.875	10.375
2024-03-16 01:30:03	11.875	10.375
2024-03-16 01:15:02	11.938	10.500
2024-03-16 01:00:03	12.000	10.563
2024-03-16 00:45:03	12.063	10.563
2024-03-16 00:30:02	12.125	10.563
2024-03-16 00:15:03	12.188	10.625
2024-03-16 00:00:02	12.188	10.688
2024-03-15 23:45:03	12.250	10.688
2024-03-15 23:30:03	12.313	10.813
2024-03-15 23:15:02	12.375	10.813
2024-03-15 23:00:03	12.375	10.875
2024-03-15 22:45:02	12.375	10.875
2024-03-15 22:30:02	12.438	11.000
2024-03-15 22:15:03	12.438	11.000
2024-03-15 22:00:03	12.563	11.063
2024-03-15 21:45:03	12.563	11.188
2024-03-15 21:30:02	12.625	11.188
2024-03-15 21:15:02	12.625	11.250
2024-03-15 21:00:02	12.688	11.375
2024-03-15 20:45:02	12.688	11.375
2024-03-15 20:30:03	12.750	11.500
2024-03-15 20:15:03	12.750	11.563
2024-03-15 20:00:02	12.688	11.625
2024-03-15 19:45:03	12.500	11.625
2024-03-15 19:30:02	12.375	11.688
2024-03-15 19:15:02	12.625	11.813
2024-03-15 19:00:02	12.938	12.625
2024-03-15 18:45:02	13.250	13.000
2024-03-15 18:30:03	13.375	13.375
2024-03-15 18:15:02	13.500	13.563
2024-03-15 18:00:03	13.375	13.625
2024-03-15 17:45:03	13.688	14.063
2024-03-15 17:30:03	13.813	14.875
2024-03-15 17:15:03	13.875	14.938
2024-03-15 17:00:02	13.938	15.250
2024-03-15 16:45:03	13.938	15.500
2024-03-15 16:30:02	13.875	15.250
2024-03-15 16:15:03	13.813	14.875
2024-03-15 16:00:02	13.500	14.563
2024-03-15 15:45:03	13.313	14.188
2024-03-15 15:30:02	13.375	13.813
2024-03-15 15:15:02	14.000	15.438
2024-03-15 15:00:02	14.000	15.813
2024-03-15 14:45:03	13.563	15.438
2024-03-15 14:30:02	13.313	14.563
2024-03-15 14:15:03	13.125	14.063
2024-03-15 14:00:03	13.313	13.625
2024-03-15 13:45:03	13.500	15.375
2024-03-15 13:30:03	13.375	13.688
2024-03-15 13:15:03	13.625	14.000
2024-03-15 13:00:04	14.250	15.500
2024-03-15 12:45:03	14.250	17.438
2024-03-15 12:30:02	14.250	16.875
2024-03-15 12:15:02	13.875	17.000
2024-03-15 12:00:03	13.563	15.438
2024-03-15 11:45:03	13.375	15.438
2024-03-15 11:30:02	13.188	15.438
2024-03-15 11:15:02	13.125	14.563
2024-03-15 11:00:03	13.063	15.313
2024-03-15 10:45:02	12.875	15.063
2024-03-15 10:30:03	12.625	15.188
2024-03-15 10:15:03	12.313	13.625
2024-03-15 10:00:02	12.188	13.500
2024-03-15 09:45:02	12.063	13.125
2024-03-15 09:30:03	12.000	13.063
2024-03-15 09:15:02	11.813	13.063
2024-03-15 09:00:03	11.688	13.000
2024-03-15 08:45:02	11.625	12.250
2024-03-15 08:30:02	11.625	12.000
2024-03-15 08:15:02	11.625	12.125
2024-03-15 08:00:02	11.563	12.063
2024-03-15 07:45:03	11.500	11.813
2024-03-15 07:30:03	11.438	11.563
2024-03-15 07:15:03	11.438	11.375
2024-03-15 07:00:03	11.438	11.313
2024-03-15 06:45:03	11.438	11.438
2024-03-15 06:30:03	11.500	11.125
2024-03-15 06:15:03	11.563	10.938
2024-03-15 06:00:03	11.625	11.063
2024-03-15 05:45:03	11.688	11.125
2024-03-15 05:30:02	11.750	11.063
2024-03-15 05:15:03	11.750	11.250
2024-03-15 05:00:02	11.813	11.250
2024-03-15 04:45:03	11.813	11.375
2024-03-15 04:30:03	11.875	11.625
2024-03-15 04:15:02	11.875	11.625
2024-03-15 04:00:03	11.938	11.500
2024-03-15 03:45:03	11.938	11.438
2024-03-15 03:30:03	12.000	11.500
2024-03-15 03:15:02	12.063	11.563
2024-03-15 03:00:02	12.125	11.813
2024-03-15 02:45:03	12.188	11.750
2024-03-15 02:30:03	12.188	11.875
2024-03-15 02:15:02	12.188	11.875
2024-03-15 02:00:02	12.250	11.813
2024-03-15 01:45:02	12.313	11.875
2024-03-15 01:30:02	12.375	11.813
2024-03-15 01:15:02	12.500	12.063
2024-03-15 01:00:03	12.500	12.500
2024-03-15 00:45:02	12.500	12.438
2024-03-15 00:30:02	12.500	12.563
2024-03-15 00:15:03	12.500	12.563
2024-03-15 00:00:02	12.500	12.438
2024-03-14 23:45:02	12.563	12.438
2024-03-14 23:30:03	12.688	12.250
2024-03-14 23:15:03	12.750	12.500
2024-03-14 23:00:02	12.813	12.563
2024-03-14 22:45:03	12.875	12.625
2024-03-14 22:30:03	12.938	12.688
2024-03-14 22:15:02	13.063	12.500
2024-03-14 22:00:02	13.188	12.813
2024-03-14 21:45:03	13.313	13.000
2024-03-14 21:30:02	13.438	13.438
2024-03-14 21:15:03	13.563	13.500
2024-03-14 21:00:02	13.625	13.563
2024-03-14 20:45:02	13.688	14.000
2024-03-14 20:30:03	13.688	14.063
2024-03-14 20:15:02	13.750	14.188
2024-03-14 20:00:03	13.750	14.188
2024-03-14 19:45:03	13.813	14.125
2024-03-14 19:30:02	13.875	14.188
2024-03-14 19:15:02	14.000	14.313
2024-03-14 19:00:02	14.188	14.625
2024-03-14 18:45:02	14.375	14.813
2024-03-14 18:30:02	14.500	15.313
2024-03-14 18:15:02	14.500	15.938
2024-03-14 18:00:03	14.125	16.313
2024-03-14 17:45:02	14.188	16.563
2024-03-14 17:30:03	14.250	16.688
2024-03-14 17:15:03	14.188	16.688
2024-03-14 17:00:02	14.250	16.688
2024-03-14 16:45:02	14.313	16.938
2024-03-14 16:30:02	14.375	17.250
2024-03-14 16:15:03	14.563	17.688
2024-03-14 16:00:03	14.438	18.063
2024-03-14 15:45:03	14.375	17.625
2024-03-14 15:30:03	14.250	17.375
2024-03-14 15:15:02	14.313	17.563
2024-03-14 15:00:02	14.375	17.625
2024-03-14 14:45:03	14.250	17.500
2024-03-14 14:30:02	14.250	17.625
2024-03-14 14:15:03	14.125	17.438
2024-03-14 14:00:03	14.000	17.188
2024-03-14 13:45:02	14.000	17.375
2024-03-14 13:30:02	14.125	17.875
2024-03-14 13:15:02	13.813	17.750
2024-03-14 13:00:04	13.313	17.750
2024-03-14 12:45:02	12.875	15.563
2024-03-14 12:30:02	13.063	16.500
2024-03-14 12:15:03	12.875	16.063
2024-03-14 12:00:02	12.750	16.375
2024-03-14 11:45:02	12.438	15.438
2024-03-14 11:30:03	12.250	16.063
2024-03-14 11:15:03	12.000	15.500
2024-03-14 11:00:02	11.750	14.813
2024-03-14 10:45:02	11.500	14.813
2024-03-14 10:30:02	11.125	14.625
2024-03-14 10:15:02	10.875	14.000
2024-03-14 10:00:02	10.625	13.438
2024-03-14 09:45:03	10.313	12.750
2024-03-14 09:30:03	10.063	12.500
2024-03-14 09:15:03	9.750	11.750
2024-03-14 09:00:03	9.500	11.438
2024-03-14 08:45:02	9.250	10.438
2024-03-14 08:30:02	9.250	10.313
2024-03-14 08:15:03	9.125	10.875
2024-03-14 08:00:03	9.125	11.625
2024-03-14 07:45:03	9.313	11.313
2024-03-14 07:30:02	9.250	9.625
2024-03-14 07:15:03	9.313	7.438
2024-03-14 07:00:03	9.375	7.500
2024-03-14 06:45:03	9.438	7.500
2024-03-14 06:30:03	9.563	7.688
2024-03-14 06:15:02	9.563	7.750
2024-03-14 06:00:02	9.563	7.563
2024-03-14 05:45:02	9.625	7.688
2024-03-14 05:30:02	9.750	7.813
2024-03-14 05:15:03	9.875	7.875
2024-03-14 05:00:03	10.000	8.125
2024-03-14 04:45:02	10.063	8.688
2024-03-14 04:30:02	10.063	8.563
2024-03-14 04:15:02	10.188	8.625
2024-03-14 04:00:02	10.188	8.563
2024-03-14 03:45:02	10.313	8.875
2024-03-14 03:30:02	10.313	9.000
2024-03-14 03:15:02	10.438	9.000
2024-03-14 03:00:02	10.500	9.188
2024-03-14 02:45:03	10.563	9.313
2024-03-14 02:30:02	10.625	9.500
2024-03-14 02:15:02	10.563	9.563
2024-03-14 02:00:03	10.563	9.750
2024-03-14 01:45:02	10.625	9.625
2024-03-14 01:30:02	10.750	9.563
2024-03-14 01:15:03	10.813	9.563
2024-03-14 01:00:03	10.875	9.688
2024-03-14 00:45:02	10.938	9.625
2024-03-14 00:30:02	11.000	9.938
2024-03-14 00:15:02	11.063	10.063
2024-03-14 00:00:02	11.125	10.250
2024-03-13 23:45:02	11.125	10.438
2024-03-13 23:30:03	11.188	10.500
2024-03-13 23:15:03	11.250	10.438
2024-03-13 23:00:02	11.313	10.375
2024-03-13 22:45:03	11.438	10.500
2024-03-13 22:30:03	11.500	10.688
2024-03-13 22:15:02	11.563	10.938
2024-03-13 22:00:02	11.688	11.063
2024-03-13 21:45:02	11.750	11.125
2024-03-13 21:30:02	11.813	11.313
2024-03-13 21:15:02	11.875	11.438
2024-03-13 21:00:02	11.875	11.500
2024-03-13 20:45:03	11.938	11.625
2024-03-13 20:30:03	11.938	11.688
2024-03-13 20:15:03	12.000	11.813
2024-03-13 20:00:02	12.063	11.938
2024-03-13 19:45:02	12.063	11.938
2024-03-13 19:30:02	12.125	11.813
2024-03-13 19:15:03	12.188	12.000
2024-03-13 19:00:03	12.313	12.125
2024-03-13 18:45:03	12.375	12.375
2024-03-13 18:30:02	12.500	12.625
2024-03-13 18:15:03	12.688	12.938
2024-03-13 18:00:03	12.875	13.250
2024-03-13 17:45:02	13.063	13.688
2024-03-13 17:30:03	13.188	14.188
2024-03-13 17:15:02	13.250	14.563
2024-03-13 17:00:03	13.250	14.500
2024-03-13 16:45:03	13.188	14.500
2024-03-13 16:30:02	13.375	14.813
2024-03-13 16:15:02	13.375	15.688
2024-03-13 16:00:03	13.063	15.688
2024-03-13 15:45:03	12.688	14.938
2024-03-13 15:30:03	12.500	15.063
2024-03-13 15:15:03	12.313	14.313
2024-03-13 15:00:03	12.125	13.688
2024-03-13 14:45:03	12.000	12.938
2024-03-13 14:30:03	12.000	12.813
2024-03-13 14:15:02	12.000	12.938
2024-03-13 14:00:02	12.063	13.000
2024-03-13 13:45:02	12.125	13.375
2024-03-13 13:30:02	12.063	13.500
2024-03-13 13:15:02	12.063	13.250
2024-03-13 13:00:03	12.000	13.313
2024-03-13 12:45:03	11.938	13.313
2024-03-13 12:30:02	11.813	13.625
2024-03-13 12:15:02	11.500	13.438
2024-03-13 12:00:02	11.375	13.375
2024-03-13 11:45:03	11.375	13.313
2024-03-13 11:30:03	11.375	13.250
2024-03-13 11:15:02	11.438	14.063
2024-03-13 11:00:03	11.250	13.688
2024-03-13 10:45:03	11.125	14.500
2024-03-13 10:30:02	10.750	12.875
2024-03-13 10:15:02	10.750	12.750
2024-03-13 10:00:02	10.625	13.063
2024-03-13 09:45:02	10.375	12.313
2024-03-13 09:30:03	10.313	11.313
2024-03-13 09:15:02	10.313	11.313
2024-03-13 09:00:02	10.313	11.500
2024-03-13 08:45:03	10.250	11.563
2024-03-13 08:30:02	10.125	11.250
2024-03-13 08:15:03	10.000	11.125
2024-03-13 08:00:02	9.938	10.688
2024-03-13 07:45:02	9.875	10.500
2024-03-13 07:30:02	9.875	10.375
2024-03-13 07:15:03	9.875	10.313
2024-03-13 07:00:03	9.875	10.313
2024-03-13 06:45:02	9.875	10.313
2024-03-13 06:30:02	9.875	10.313
2024-03-13 06:15:02	9.875	10.250
2024-03-13 06:00:02	9.938	10.313
2024-03-13 05:45:02	9.938	10.313
2024-03-13 05:30:03	9.938	10.313
2024-03-13 05:15:02	9.938	10.313
2024-03-13 05:00:03	9.938	10.313
2024-03-13 04:45:03	9.938	10.313
2024-03-13 04:30:03	9.938	10.313
2024-03-13 04:15:02	9.938	10.313
2024-03-13 04:00:02	10.000	10.250
2024-03-13 03:45:03	10.000	10.250
2024-03-13 03:30:02	10.000	10.375
2024-03-13 03:15:03	10.000	10.375
2024-03-13 03:00:02	10.063	10.500
2024-03-13 02:45:03	10.063	10.563
2024-03-13 02:30:02	10.063	10.563
2024-03-13 02:15:02	10.063	10.563
2024-03-13 02:00:02	10.063	10.563
2024-03-13 01:45:03	10.063	10.625
2024-03-13 01:30:03	10.063	10.625
2024-03-13 01:15:02	10.125	10.625
2024-03-13 01:00:03	10.063	10.563
2024-03-13 00:45:02	10.125	10.563
2024-03-13 00:30:02	10.188	10.625
2024-03-13 00:15:02	10.125	10.688
2024-03-13 00:00:02	10.188	10.688
2024-03-12 23:45:02	10.188	10.688
2024-03-12 23:30:02	10.188	10.688
2024-03-12 23:15:03	10.188	10.688
2024-03-12 23:00:02	10.188	10.688
2024-03-12 22:45:02	10.188	10.688
2024-03-12 22:30:03	10.250	10.750
2024-03-12 22:15:02	10.250	10.750
2024-03-12 22:00:02	10.250	10.813
2024-03-12 21:45:03	10.250	10.750
2024-03-12 21:30:02	10.250	10.750
2024-03-12 21:15:02	10.250	10.688
2024-03-12 21:00:02	10.250	10.688
2024-03-12 20:45:02	10.250	10.750
2024-03-12 20:30:03	10.313	10.688
2024-03-12 20:15:02	10.250	10.750
2024-03-12 20:00:03	10.313	10.875
2024-03-12 19:45:02	10.375	11.000
2024-03-12 19:30:03	10.313	11.000
2024-03-12 19:15:02	10.188	11.000
2024-03-12 19:00:02	9.938	11.000
2024-03-12 18:45:03	9.813	10.938
2024-03-12 18:30:02	9.750	10.938
2024-03-12 18:15:03	9.625	10.875
2024-03-12 18:00:02	9.375	10.563
2024-03-12 17:45:02	9.000	10.500
2024-03-12 17:30:03	9.000	10.625
2024-03-12 17:15:02	9.000	10.625
2024-03-12 17:00:02	9.000	10.750
2024-03-12 16:45:02	8.875	10.625
2024-03-12 16:30:02	8.875	10.250
2024-03-12 16:15:02	8.813	10.000
2024-03-12 16:00:03	8.813	9.813
2024-03-12 15:45:02	8.750	9.750
2024-03-12 15:30:02	8.688	9.500
2024-03-12 15:15:02	8.688	9.188
2024-03-12 15:00:03	8.625	9.063
2024-03-12 14:45:02	8.688	9.063
2024-03-12 14:30:03	8.688	9.188
2024-03-12 14:15:02	8.688	9.063
2024-03-12 14:00:02	8.625	9.250
2024-03-12 13:45:03	8.688	9.313
2024-03-12 13:30:03	8.625	9.438
2024-03-12 13:15:03	8.625	9.563
2024-03-12 13:00:04	8.688	9.563
2024-03-12 12:45:03	8.688	9.625
2024-03-12 12:30:02	8.625	9.688
2024-03-12 12:15:02	8.625	9.625
2024-03-12 12:00:03	8.563	10.063
2024-03-12 11:45:03	8.563	9.875
2024-03-12 11:30:02	8.500	9.813
2024-03-12 11:15:03	8.500	10.125
2024-03-12 11:00:03	8.375	10.000
2024-03-12 10:45:02	8.313	9.563
2024-03-12 10:30:03	8.250	9.500
2024-03-12 10:15:03	8.188	9.500
2024-03-12 10:00:02	8.063	9.375
2024-03-12 09:45:02	7.938	8.875
2024-03-12 09:30:02	7.813	8.438
2024-03-12 09:15:02	7.750	8.000
2024-03-12 09:00:02	7.688	7.938
2024-03-12 08:45:02	7.625	7.750
2024-03-12 08:30:03	7.625	7.625
2024-03-12 08:15:02	7.625	7.500
2024-03-12 08:00:02	7.625	7.438
2024-03-12 07:45:03	7.625	7.188
2024-03-12 07:30:02	7.625	7.063
2024-03-12 07:15:03	7.625	6.875
2024-03-12 07:00:02	7.625	6.813
2024-03-12 06:45:03	7.625	6.813
2024-03-12 06:30:03	7.688	6.813
2024-03-12 06:15:03	7.688	6.813
2024-03-12 06:00:02	7.750	6.813
2024-03-12 05:45:02	7.750	6.813
2024-03-12 05:30:03	7.750	6.813
2024-03-12 05:15:02	7.813	6.875
2024-03-12 05:00:03	7.813	6.875
2024-03-12 04:45:03	7.813	6.875
2024-03-12 04:30:02	7.875	6.875
2024-03-12 04:15:03	7.875	6.938
2024-03-12 04:00:02	7.938	6.938
2024-03-12 03:45:02	7.938	7.000
2024-03-12 03:30:02	7.938	7.000
2024-03-12 03:15:03	8.000	7.000
2024-03-12 03:00:03	8.000	6.938
2024-03-12 02:45:02	8.063	7.000
2024-03-12 02:30:02	8.063	7.000
2024-03-12 02:15:03	8.125	7.125
2024-03-12 02:00:03	8.125	7.125
2024-03-12 01:45:03	8.188	7.063
2024-03-12 01:30:02	8.188	7.313
2024-03-12 01:15:03	8.250	7.375
2024-03-12 01:00:03	8.250	7.438
2024-03-12 00:45:02	8.250	7.500
2024-03-12 00:30:02	8.313	7.563
2024-03-12 00:15:03	8.313	7.625
2024-03-12 00:00:02	8.375	7.625
2024-03-11 23:45:02	8.375	7.625
2024-03-11 23:30:02	8.375	7.625
2024-03-11 23:15:02	8.438	7.563
2024-03-11 23:00:02	8.438	7.563
2024-03-11 22:45:02	8.500	7.688
2024-03-11 22:30:03	8.500	7.750
2024-03-11 22:15:03	8.563	7.750
2024-03-11 22:00:03	8.563	7.750
2024-03-11 21:45:02	8.563	7.813
2024-03-11 21:30:02	8.563	7.750
2024-03-11 21:15:02	8.625	7.750
2024-03-11 21:00:03	8.625	7.750
2024-03-11 20:45:03	8.625	7.750
2024-03-11 20:30:03	8.688	7.813
2024-03-11 20:15:02	8.688	7.813
2024-03-11 20:00:03	8.688	7.813
2024-03-11 19:45:03	8.688	7.813
2024-03-11 19:30:03	8.750	7.813
2024-03-11 19:15:03	8.750	7.938
2024-03-11 19:00:02	8.750	8.063
2024-03-11 18:45:03	8.750	8.125
2024-03-11 18:30:02	8.625	8.188
2024-03-11 18:15:02	8.563	8.250
2024-03-11 18:00:03	8.625	8.313
2024-03-11 17:45:02	8.625	8.438
2024-03-11 17:30:02	8.688	8.500
2024-03-11 17:15:02	8.688	8.563
2024-03-11 17:00:02	8.625	8.563
2024-03-11 16:45:03	8.688	8.688
2024-03-11 16:30:02	8.750	8.813
2024-03-11 16:15:02	8.750	8.875
2024-03-11 16:00:03	8.813	9.063
2024-03-11 15:45:02	8.813	9.000
2024-03-11 15:30:02	8.813	9.188
2024-03-11 15:15:03	8.813	9.313
2024-03-11 15:00:03	8.813	9.125
2024-03-11 14:45:02	8.875	9.313
2024-03-11 14:30:03	8.875	9.438
2024-03-11 14:15:03	8.938	9.563
2024-03-11 14:00:03	8.938	10.125
2024-03-11 13:45:03	8.938	10.125
2024-03-11 13:30:03	8.875	9.813
2024-03-11 13:15:02	8.875	10.063
2024-03-11 13:00:04	8.875	10.750
2024-03-11 12:45:02	8.750	10.813
2024-03-11 12:30:03	8.563	9.688
2024-03-11 12:15:03	8.500	9.250
2024-03-11 12:00:02	8.500	9.563
2024-03-11 11:45:03	8.438	9.375
2024-03-11 11:30:03	8.375	9.188
2024-03-11 11:15:03	8.313	9.000
2024-03-11 11:00:02	8.313	9.000
2024-03-11 10:45:02	8.188	9.125
2024-03-11 10:30:02	8.125	8.750
2024-03-11 10:15:02	8.000	8.375
2024-03-11 10:00:03	7.938	8.125
2024-03-11 09:45:02	7.875	7.750
2024-03-11 09:30:02	7.875	7.875
2024-03-11 09:15:02	7.875	7.688
2024-03-11 09:00:02	7.875	7.563
2024-03-11 08:45:02	7.813	7.375
2024-03-11 08:30:02	7.813	7.438
2024-03-11 08:15:03	7.813	7.250
2024-03-11 08:00:03	7.813	7.125
2024-03-11 07:45:03	7.813	6.875
2024-03-11 07:30:03	7.875	6.875
2024-03-11 07:15:02	7.875	6.813
2024-03-11 07:00:02	7.938	6.750
2024-03-11 06:45:02	8.000	6.813
2024-03-11 06:30:02	8.000	6.813
2024-03-11 06:15:02	8.063	6.750
2024-03-11 06:00:02	8.063	6.813
2024-03-11 05:45:02	8.125	6.813
2024-03-11 05:30:02	8.125	6.938
2024-03-11 05:15:03	8.125	7.188
2024-03-11 05:00:03	8.188	7.125
2024-03-11 04:45:02	8.188	7.188
2024-03-11 04:30:02	8.250	7.125
2024-03-11 04:15:02	8.250	7.125
2024-03-11 04:00:02	8.313	7.188
2024-03-11 03:45:02	8.313	7.250
2024-03-11 03:30:03	8.375	7.188
2024-03-11 03:15:03	8.375	7.125
2024-03-11 03:00:02	8.375	7.188
2024-03-11 02:45:03	8.438	7.250
2024-03-11 02:30:02	8.438	7.250
2024-03-11 02:15:02	8.500	7.250
2024-03-11 02:00:03	8.500	7.313
2024-03-11 01:45:02	8.563	7.250
2024-03-11 01:30:03	8.625	7.250
2024-03-11 01:15:02	8.688	7.625
2024-03-11 01:00:02	8.688	7.750
2024-03-11 00:45:02	8.750	7.813
2024-03-11 00:30:02	8.750	7.875
2024-03-11 00:15:03	8.750	7.875
2024-03-11 00:00:02	8.750	7.875
2024-03-10 23:45:02	8.813	7.813
2024-03-10 23:30:02	8.813	7.750
2024-03-10 23:15:02	8.813	7.625
2024-03-10 23:00:02	8.875	7.625
2024-03-10 22:45:03	8.938	7.625
2024-03-10 22:30:03	8.938	7.688
2024-03-10 22:15:03	9.063	7.625
2024-03-10 22:00:02	9.125	7.688
2024-03-10 21:45:04	9.250	7.875
2024-03-10 21:30:03	9.313	8.188
2024-03-10 21:15:02	9.313	8.313
2024-03-10 21:00:02	9.375	8.438
2024-03-10 20:45:03	9.375	8.625
2024-03-10 20:30:02	9.313	8.813
2024-03-10 20:15:03	9.375	8.938
2024-03-10 20:00:02	9.438	9.000
2024-03-10 19:45:03	9.500	9.000
2024-03-10 19:30:02	9.500	9.125
2024-03-10 19:15:02	9.500	9.250
2024-03-10 19:00:02	9.500	9.188
2024-03-10 18:45:02	9.563	9.438
2024-03-10 18:30:03	9.438	9.375
2024-03-10 18:15:03	9.563	9.688
2024-03-10 18:00:02	9.625	9.750
2024-03-10 17:45:02	9.688	9.813
2024-03-10 17:30:02	9.688	9.875
2024-03-10 17:15:02	9.750	9.938
2024-03-10 17:00:03	9.813	9.938
2024-03-10 16:45:03	9.875	10.188
2024-03-10 16:30:02	9.938	10.250
2024-03-10 16:15:03	9.938	10.375
2024-03-10 16:00:02	9.875	10.625
2024-03-10 15:45:02	9.938	10.375
2024-03-10 15:30:03	10.000	10.563
2024-03-10 15:15:03	10.125	11.125
2024-03-10 15:00:03	10.125	11.875
2024-03-10 14:45:03	10.000	12.000
2024-03-10 14:30:03	9.813	11.125
2024-03-10 14:15:02	9.813	11.063
2024-03-10 14:00:03	9.688	10.750
2024-03-10 13:45:02	9.688	10.813
2024-03-10 13:30:03	9.688	10.563
2024-03-10 13:15:02	9.688	10.875
2024-03-10 13:00:03	9.688	11.563
2024-03-10 12:45:03	9.625	11.000
2024-03-10 12:30:02	9.563	11.688
2024-03-10 12:15:02	9.188	10.188
2024-03-10 12:00:02	9.250	9.875
2024-03-10 11:45:02	9.188	10.375
2024-03-10 11:30:03	9.063	10.250
2024-03-10 11:15:02	9.000	10.000
2024-03-10 11:00:02	8.813	10.438
2024-03-10 10:45:02	8.688	9.188
2024-03-10 10:30:03	8.438	8.688
2024-03-10 10:15:02	8.438	8.563
2024-03-10 10:00:03	8.375	8.313
2024-03-10 09:45:03	8.375	8.500
2024-03-10 09:30:03	8.250	8.125
2024-03-10 09:15:02	8.188	7.875
2024-03-10 09:00:03	8.250	7.750
2024-03-10 08:45:02	8.188	7.750
2024-03-10 08:30:02	8.250	7.688
2024-03-10 08:15:02	8.250	7.750
2024-03-10 08:00:02	8.250	7.500
2024-03-10 07:45:02	8.313	7.438
2024-03-10 07:30:02	8.313	7.250
2024-03-10 07:15:03	8.313	7.250
2024-03-10 07:00:03	8.375	7.313
2024-03-10 06:45:02	8.313	7.438
2024-03-10 06:30:02	8.438	7.500
2024-03-10 06:15:02	8.500	7.188
2024-03-10 06:00:02	8.563	7.375
2024-03-10 05:45:02	8.563	7.438
2024-03-10 05:30:02	8.625	7.625
2024-03-10 05:15:02	8.625	7.688
2024-03-10 05:00:02	8.688	7.625
2024-03-10 04:45:03	8.688	7.688
2024-03-10 04:30:03	8.688	7.625
2024-03-10 04:15:02	8.750	7.500
2024-03-10 04:00:03	8.813	7.500
2024-03-10 03:45:03	8.875	7.313
2024-03-10 03:30:03	8.938	7.563
2024-03-10 03:15:02	8.938	7.750
2024-03-10 03:00:03	8.938	7.875
2024-03-10 02:45:03	9.000	7.938
2024-03-10 02:30:02	9.063	8.000
2024-03-10 02:15:03	9.125	7.938
2024-03-10 02:00:03	9.125	8.000
2024-03-10 01:45:03	9.188	7.938
2024-03-10 01:30:02	9.250	8.313
2024-03-10 01:15:02	9.250	8.438
2024-03-10 01:00:02	9.313	8.563
2024-03-10 00:45:02	9.375	8.625
2024-03-10 00:30:03	9.438	8.625
2024-03-10 00:15:03	9.438	8.875
2024-03-10 00:00:02	9.438	9.000
2024-03-09 23:45:02	9.500	9.000
2024-03-09 23:30:02	9.500	9.188
2024-03-09 23:15:02	9.563	9.250
2024-03-09 23:00:02	9.625	9.000
2024-03-09 22:45:02	9.688	9.188
2024-03-09 22:30:03	9.688	9.063
2024-03-09 22:15:02	9.750	8.938
2024-03-09 22:00:02	9.813	9.000
2024-03-09 21:45:03	9.875	9.125
2024-03-09 21:30:02	9.875	9.250
2024-03-09 21:15:02	9.938	9.313
2024-03-09 21:00:03	10.000	9.375
2024-03-09 20:45:03	10.063	9.563
2024-03-09 20:30:02	10.063	9.625
2024-03-09 20:15:03	10.188	9.813
2024-03-09 20:00:03	10.250	9.813
2024-03-09 19:45:02	10.313	10.000
2024-03-09 19:30:03	10.375	10.250
2024-03-09 19:15:02	10.438	10.438
2024-03-09 19:00:03	10.500	10.625
2024-03-09 18:45:02	10.625	11.000
2024-03-09 18:30:03	10.625	11.375
2024-03-09 18:15:02	10.750	11.500
2024-03-09 18:00:03	10.750	11.750
2024-03-09 17:45:03	10.813	11.813
2024-03-09 17:30:02	10.938	11.813
2024-03-09 17:15:03	11.000	12.125
2024-03-09 17:00:02	11.188	12.313
2024-03-09 16:45:02	11.188	12.875
2024-03-09 16:30:02	11.125	12.625
2024-03-09 16:15:02	11.313	13.000
2024-03-09 16:00:02	11.375	13.375
2024-03-09 15:45:02	11.188	13.625
2024-03-09 15:30:03	11.125	13.875
2024-03-09 15:15:03	11.188	13.938
2024-03-09 15:00:03	11.000	14.000
2024-03-09 14:45:02	10.938	13.563
2024-03-09 14:30:02	10.625	13.250
2024-03-09 14:15:02	10.688	13.188
2024-03-09 14:00:02	10.688	13.375
2024-03-09 13:45:03	10.625	13.563
2024-03-09 13:30:03	10.563	13.688
2024-03-09 13:15:03	10.313	13.438
2024-03-09 13:00:04	10.000	13.188
2024-03-09 12:45:02	9.938	12.938
2024-03-09 12:30:02	9.875	12.750
2024-03-09 12:15:03	9.875	13.000
2024-03-09 12:00:03	9.938	13.563
2024-03-09 11:45:02	9.625	13.875
2024-03-09 11:30:02	9.000	13.063
2024-03-09 11:15:02	8.125	11.750
2024-03-09 11:00:03	8.000	10.750
2024-03-09 10:45:02	7.938	11.875
2024-03-09 10:30:02	7.563	10.563
2024-03-09 10:15:02	7.438	10.688
2024-03-09 10:00:03	7.188	10.875
2024-03-09 09:45:02	6.875	10.375
2024-03-09 09:30:03	6.625	10.125
2024-03-09 09:15:03	6.313	8.938
2024-03-09 09:00:02	6.125	8.125
2024-03-09 08:45:02	5.875	8.125
2024-03-09 08:30:03	5.688	7.375
2024-03-09 08:15:02	5.563	9.125
2024-03-09 08:00:02	5.500	8.500
2024-03-09 07:45:02	5.500	7.250
2024-03-09 07:30:02	5.500	5.500
2024-03-09 07:15:02	5.250	4.938
2024-03-09 07:00:02	5.438	4.813
2024-03-09 06:45:02	5.438	4.625
2024-03-09 06:30:02	5.625	4.688
2024-03-09 06:15:02	5.750	4.813
2024-03-09 06:00:02	5.750	5.063
2024-03-09 05:45:02	5.875	5.188
2024-03-09 05:30:02	5.875	5.438
2024-03-09 05:15:03	5.938	5.375
2024-03-09 05:00:02	5.875	5.188
2024-03-09 04:45:03	6.125	5.375
2024-03-09 04:30:02	6.063	4.375
2024-03-09 04:15:02	6.313	4.625
2024-03-09 04:00:02	6.250	4.875
2024-03-09 03:45:02	6.500	5.063
2024-03-09 03:30:02	6.625	5.813
2024-03-09 03:15:03	6.625	6.188
2024-03-09 03:00:02	6.688	6.375
2024-03-09 02:45:03	6.750	6.375
2024-03-09 02:30:02	6.813	6.438
2024-03-09 02:15:02	6.875	6.625
2024-03-09 02:00:03	6.938	6.813
2024-03-09 01:45:03	6.938	7.250
2024-03-09 01:30:02	7.000	7.438
2024-03-09 01:15:02	7.063	7.313
2024-03-09 01:00:02	7.125	7.500
2024-03-09 00:45:03	7.188	7.625
2024-03-09 00:30:03	7.250	7.750
2024-03-09 00:15:03	7.313	7.875
2024-03-09 00:00:02	7.375	8.125
2024-03-08 23:45:02	7.375	8.125
2024-03-08 23:30:02	7.438	8.188
2024-03-08 23:15:02	7.438	8.375
2024-03-08 23:00:02	7.438	8.438
2024-03-08 22:45:03	7.500	8.500
2024-03-08 22:30:03	7.563	8.813
2024-03-08 22:15:03	7.563	8.938
2024-03-08 22:00:02	7.500	8.875
2024-03-08 21:45:02	7.375	8.688
2024-03-08 21:30:02	7.313	8.563
2024-03-08 21:15:03	7.313	8.563
2024-03-08 21:00:02	7.375	8.625
2024-03-08 20:45:03	7.438	8.750
2024-03-08 20:30:02	7.438	8.938
2024-03-08 20:15:03	7.563	8.875
2024-03-08 20:00:02	7.625	9.000
2024-03-08 19:45:02	7.813	8.813
2024-03-08 19:30:02	7.938	9.375
2024-03-08 19:15:03	8.063	9.750
2024-03-08 19:00:03	8.188	9.813
2024-03-08 18:45:02	8.188	10.063
2024-03-08 18:30:02	8.375	9.438
2024-03-08 18:15:02	8.563	10.063
2024-03-08 18:00:03	8.625	10.313
2024-03-08 17:45:03	8.688	10.688
2024-03-08 17:30:02	8.750	10.813
2024-03-08 17:15:02	8.938	11.000
2024-03-08 17:00:02	9.063	11.250
2024-03-08 16:45:02	9.313	11.750
2024-03-08 16:30:02	9.375	12.125
2024-03-08 16:15:03	9.375	12.563
2024-03-08 16:00:02	9.313	12.500
2024-03-08 15:45:03	9.250	12.063
2024-03-08 15:30:03	9.125	12.250
2024-03-08 15:15:02	9.125	12.375
2024-03-08 15:00:02	9.125	12.313
2024-03-08 14:45:02	9.063	12.625
2024-03-08 14:30:02	8.750	12.313
2024-03-08 14:15:02	8.625	12.563
2024-03-08 14:00:02	8.438	12.188
2024-03-08 13:45:03	8.125	11.625
2024-03-08 13:30:02	8.063	11.625
2024-03-08 13:15:02	8.000	11.938
2024-03-08 13:00:03	7.500	10.875
2024-03-08 12:45:02	7.375	11.250
2024-03-08 12:30:02	7.000	11.000
2024-03-08 12:15:02	6.500	9.875
2024-03-08 12:00:02	6.188	9.125
2024-03-08 11:45:03	5.875	8.813
2024-03-08 11:30:02	5.625	8.313
2024-03-08 11:15:03	5.313	8.000
2024-03-08 11:00:02	5.000	7.625
2024-03-08 10:45:03	4.625	6.750
2024-03-08 10:30:02	4.500	6.563
2024-03-08 10:15:03	4.188	6.063
2024-03-08 10:00:02	4.000	5.813
2024-03-08 09:45:02	3.688	5.188
2024-03-08 09:30:02	3.438	4.625
2024-03-08 09:15:02	3.250	4.188
2024-03-08 09:00:03	3.000	3.688
2024-03-08 08:45:03	2.813	3.250
2024-03-08 08:30:02	2.688	2.813
2024-03-08 08:15:03	2.563	3.063
2024-03-08 08:00:02	2.563	2.750
2024-03-08 07:45:03	2.750	2.063
2024-03-08 07:30:03	3.000	1.313
2024-03-08 07:15:02	3.063	1.000
2024-03-08 07:00:03	3.188	1.000
2024-03-08 06:45:03	3.313	1.000
2024-03-08 06:30:03	3.313	0.938
2024-03-08 06:15:02	3.375	0.938
2024-03-08 06:00:02	3.438	1.000
2024-03-08 05:45:02	3.563	1.125
2024-03-08 05:30:02	3.563	1.125
2024-03-08 05:15:02	3.688	1.313
2024-03-08 05:00:02	3.813	1.313
2024-03-08 04:45:03	3.750	1.375
2024-03-08 04:30:02	3.813	1.313
2024-03-08 04:15:03	4.000	1.375
2024-03-08 04:00:02	4.125	1.250
2024-03-08 03:45:03	4.063	1.688
2024-03-08 03:30:03	4.250	1.938
2024-03-08 03:15:03	4.250	2.188
2024-03-08 03:00:02	4.250	2.250
2024-03-08 02:45:03	4.250	2.250
2024-03-08 02:30:02	4.563	2.313
2024-03-08 02:15:02	4.563	2.375
2024-03-08 02:00:03	4.688	2.313
2024-03-08 01:45:02	4.563	2.188
2024-03-08 01:30:02	4.813	2.625
2024-03-08 01:15:02	4.813	2.563
2024-03-08 01:00:02	4.813	2.438
2024-03-08 00:45:03	5.125	2.438
2024-03-08 00:30:03	5.188	2.688
2024-03-08 00:15:03	5.063	2.750
2024-03-08 00:00:02	5.313	3.125
2024-03-07 23:45:03	5.500	3.313
2024-03-07 23:30:03	5.688	3.438
2024-03-07 23:15:02	5.688	3.625
2024-03-07 23:00:02	5.625	4.125
2024-03-07 22:45:02	5.938	3.813
2024-03-07 22:30:03	6.000	4.250
2024-03-07 22:15:03	6.125	4.875
2024-03-07 22:00:03	6.188	4.938
2024-03-07 21:45:03	6.375	5.063
2024-03-07 21:30:02	6.438	4.875
2024-03-07 21:15:02	6.625	5.313
2024-03-07 21:00:02	6.688	5.375
2024-03-07 20:45:02	6.750	5.563
2024-03-07 20:30:02	6.813	5.875
2024-03-07 20:15:02	6.938	6.063
2024-03-07 20:00:03	7.000	6.500
2024-03-07 19:45:02	7.125	6.750
2024-03-07 19:30:02	7.250	7.000
2024-03-07 19:15:02	7.375	7.375
2024-03-07 19:00:02	7.563	7.500
2024-03-07 18:45:03	7.688	7.813
2024-03-07 18:30:03	7.813	8.438
2024-03-07 18:15:03	8.063	8.813
2024-03-07 18:00:03	8.188	9.375
2024-03-07 17:45:02	8.313	9.688
2024-03-07 17:30:02	8.438	9.875
2024-03-07 17:15:03	8.563	10.188
2024-03-07 17:00:02	8.688	10.438
2024-03-07 16:45:03	8.813	10.625
2024-03-07 16:30:02	9.000	10.875
2024-03-07 16:15:02	9.000	11.063
2024-03-07 16:00:02	9.063	11.250
2024-03-07 15:45:02	9.188	11.563
2024-03-07 15:30:02	9.063	11.625
2024-03-07 15:15:02	9.000	11.438
2024-03-07 15:00:03	8.938	11.875
2024-03-07 14:45:02	9.000	11.688
2024-03-07 14:30:02	8.875	12.000
2024-03-07 14:15:02	8.750	12.000
2024-03-07 14:00:03	8.625	11.750
2024-03-07 13:45:03	8.438	11.750
2024-03-07 13:30:03	8.313	11.375
2024-03-07 13:15:03	8.063	11.750
2024-03-07 13:00:02	7.875	11.688
2024-03-07 12:45:03	7.625	11.188
2024-03-07 12:30:03	7.375	10.875
2024-03-07 12:15:02	7.188	10.938
2024-03-07 12:00:02	6.813	10.313
2024-03-07 11:45:02	6.563	10.000
2024-03-07 11:30:02	6.313	9.625
2024-03-07 11:15:02	6.063	9.125
2024-03-07 11:00:03	5.688	8.563
2024-03-07 10:45:03	5.313	7.875
2024-03-07 10:30:02	5.125	7.188
2024-03-07 10:15:02	4.875	6.375
2024-03-07 10:00:02	4.625	5.750
2024-03-07 09:45:02	4.500	5.313
2024-03-07 09:30:02	4.313	4.938
2024-03-07 09:15:02	4.188	4.438
2024-03-07 09:00:02	4.063	4.000
2024-03-07 08:45:03	4.000	3.563
2024-03-07 08:30:02	3.813	3.375
2024-03-07 08:15:03	3.750	3.063
2024-03-07 08:00:02	3.750	2.875
2024-03-07 07:45:02	3.813	2.750
2024-03-07 07:30:02	3.875	2.813
2024-03-07 07:15:03	3.938	2.250
2024-03-07 07:00:02	4.063	2.250
2024-03-07 06:45:02	4.063	2.563
2024-03-07 06:30:02	4.125	2.375
2024-03-07 06:15:02	4.125	2.500
2024-03-07 06:00:03	4.188	2.563
2024-03-07 05:45:03	4.188	2.375
2024-03-07 05:30:02	4.125	1.938
2024-03-07 05:15:03	4.188	1.875
2024-03-07 05:00:03	4.125	1.875
2024-03-07 04:45:02	4.063	1.875
2024-03-07 04:30:02	4.125	1.688
2024-03-07 04:15:03	4.125	1.500
2024-03-07 04:00:02	4.188	1.500
2024-03-07 03:45:03	4.375	1.625
2024-03-07 03:30:02	4.438	1.813
2024-03-07 03:15:03	4.375	1.875
2024-03-07 03:00:02	4.500	2.063
2024-03-07 02:45:02	4.625	2.250
2024-03-07 02:30:03	4.625	2.313
2024-03-07 02:15:02	4.813	2.313
2024-03-07 02:00:02	5.125	2.125
2024-03-07 01:45:02	4.875	2.500
2024-03-07 01:30:02	5.125	2.563
2024-03-07 01:15:02	5.000	2.688
2024-03-07 01:00:02	5.250	2.813
2024-03-07 00:45:03	5.750	3.000
2024-03-07 00:30:03	5.813	3.125
2024-03-07 00:15:02	5.813	3.375
2024-03-07 00:00:02	5.563	3.375
2024-03-06 23:45:03	6.125	3.000
2024-03-06 23:30:03	6.188	3.875
2024-03-06 23:15:02	6.125	3.875
2024-03-06 23:00:02	6.375	4.000
2024-03-06 22:45:03	6.438	4.313
2024-03-06 22:30:02	6.438	4.438
2024-03-06 22:15:03	6.688	4.688
2024-03-06 22:00:02	6.750	4.875
2024-03-06 21:45:03	6.813	4.875
2024-03-06 21:30:02	6.938	5.000
2024-03-06 21:15:02	7.000	5.438
2024-03-06 21:00:02	7.000	5.375
2024-03-06 20:45:03	7.125	5.688
2024-03-06 20:30:03	7.188	5.813
2024-03-06 20:15:03	7.125	6.250
2024-03-06 20:00:02	7.188	6.375
2024-03-06 19:45:03	7.375	6.563
2024-03-06 19:30:02	7.625	6.625
2024-03-06 19:15:03	7.750	6.688
2024-03-06 19:00:02	8.000	6.688
2024-03-06 18:45:02	8.188	6.938
2024-03-06 18:30:03	8.438	7.375
2024-03-06 18:15:03	8.625	8.313
2024-03-06 18:00:02	8.875	8.813
2024-03-06 17:45:03	9.250	9.250
2024-03-06 17:30:03	9.813	9.938
2024-03-06 17:15:03	10.063	10.500
2024-03-06 17:00:02	10.250	10.813
2024-03-06 16:45:03	10.438	11.000
2024-03-06 16:30:02	10.563	11.625
2024-03-06 16:15:02	10.625	12.563
2024-03-06 16:00:02	10.500	12.313
2024-03-06 15:45:03	10.313	12.688
2024-03-06 15:30:03	10.063	11.938
2024-03-06 15:15:02	10.063	12.438
2024-03-06 15:00:02	10.000	12.750
2024-03-06 14:45:03	9.438	11.500
2024-03-06 14:30:03	9.000	10.313
2024-03-06 14:15:02	9.000	10.125
2024-03-06 14:00:02	9.000	10.813
2024-03-06 13:45:03	9.438	11.313
2024-03-06 13:30:02	9.313	10.750
2024-03-06 13:15:03	9.563	12.063
2024-03-06 13:00:03	9.250	11.813
2024-03-06 12:45:02	9.188	12.438
2024-03-06 12:30:02	8.750	11.625
2024-03-06 12:15:02	8.313	10.438
2024-03-06 12:00:03	8.313	10.125
2024-03-06 11:45:02	8.125	11.250
2024-03-06 11:30:02	7.813	11.250
2024-03-06 11:15:03	7.563	10.938
2024-03-06 11:00:02	7.188	10.625
2024-03-06 10:45:02	7.000	10.563
2024-03-06 10:30:02	6.625	10.063
2024-03-06 10:15:02	6.063	8.813
2024-03-06 10:00:03	5.563	7.563
2024-03-06 09:45:03	5.250	6.250
2024-03-06 09:30:02	5.188	5.875
2024-03-06 09:15:03	5.000	5.813
2024-03-06 09:00:02	4.750	4.625
2024-03-06 08:45:03	4.625	4.188
2024-03-06 08:30:02	4.563	3.813
2024-03-06 08:15:02	4.625	3.375
2024-03-06 08:00:02	4.688	2.938
2024-03-06 07:45:03	4.688	2.563
2024-03-06 07:30:02	4.563	2.438
2024-03-06 07:15:02	4.563	2.125
2024-03-06 07:00:03	4.438	2.000
2024-03-06 06:45:02	4.563	2.063
2024-03-06 06:30:03	4.625	2.063
2024-03-06 06:15:03	4.750	2.500
2024-03-06 06:00:03	4.938	2.625
2024-03-06 05:45:02	4.750	2.438
2024-03-06 05:30:02	4.750	2.438
2024-03-06 05:15:03	4.875	2.438
2024-03-06 05:00:03	4.938	2.813
2024-03-06 04:45:02	5.063	3.000
2024-03-06 04:30:02	5.188	3.125
2024-03-06 04:15:03	5.375	3.125
2024-03-06 04:00:02	5.438	3.688
2024-03-06 03:45:03	5.563	4.000
2024-03-06 03:30:03	5.688	4.250
2024-03-06 03:15:03	5.750	4.125
2024-03-06 03:00:03	5.813	4.125
2024-03-06 02:45:03	5.813	4.375
2024-03-06 02:30:02	5.938	4.500
2024-03-06 02:15:02	6.000	4.875
2024-03-06 02:00:02	6.000	5.000
2024-03-06 01:45:02	6.188	5.125
2024-03-06 01:30:02	6.313	5.313
2024-03-06 01:15:02	6.313	5.438
2024-03-06 01:00:03	6.250	5.500
2024-03-06 00:45:03	6.375	5.750
2024-03-06 00:30:02	6.500	5.813
2024-03-06 00:15:02	6.500	5.875
2024-03-06 00:00:02	6.563	5.875
2024-03-05 23:45:03	6.563	5.875
2024-03-05 23:30:02	6.500	5.875
2024-03-05 23:15:03	6.500	5.813
2024-03-05 23:00:03	6.625	5.938
2024-03-05 22:45:02	6.688	6.000
2024-03-05 22:30:03	6.750	6.125
2024-03-05 22:15:03	6.813	6.125
2024-03-05 22:00:03	6.750	6.188
2024-03-05 21:45:02	6.750	6.125
2024-03-05 21:30:03	6.750	5.813
2024-03-05 21:15:03	6.688	6.063
2024-03-05 21:00:02	6.625	5.750
2024-03-05 20:45:03	6.625	5.563
2024-03-05 20:30:02	6.625	5.750
2024-03-05 20:15:03	6.750	5.875
2024-03-05 20:00:02	6.813	6.188
2024-03-05 19:45:02	7.000	6.375
2024-03-05 19:30:02	7.063	6.563
2024-03-05 19:15:02	7.313	6.688
2024-03-05 19:00:03	7.438	7.000
2024-03-05 18:45:03	7.625	7.250
2024-03-05 18:30:03	7.688	7.625
2024-03-05 18:15:02	7.813	7.938
2024-03-05 18:00:02	7.813	7.938
2024-03-05 17:45:02	7.938	8.000
2024-03-05 17:30:03	8.063	8.313
2024-03-05 17:15:03	8.250	8.750
2024-03-05 17:00:02	8.438	9.563
2024-03-05 16:45:03	8.438	10.000
2024-03-05 16:30:02	8.375	9.875
2024-03-05 16:15:02	8.500	9.688
2024-03-05 16:00:03	8.563	10.063
2024-03-05 15:45:03	8.563	10.313
2024-03-05 15:30:03	8.625	10.500
2024-03-05 15:15:03	8.625	10.500
2024-03-05 15:00:03	8.625	10.500
2024-03-05 14:45:03	8.438	10.688
2024-03-05 14:30:02	8.563	11.125
2024-03-05 14:15:02	8.500	12.125
2024-03-05 14:00:03	8.188	10.625
2024-03-05 13:45:02	8.250	10.875
2024-03-05 13:30:02	7.938	11.813
2024-03-05 13:15:02	7.500	9.375
2024-03-05 13:00:03	7.500	9.875
2024-03-05 12:45:03	7.500	10.250
2024-03-05 12:30:02	7.188	9.688
2024-03-05 12:15:03	7.125	9.188
2024-03-05 12:00:02	7.000	8.875
2024-03-05 11:45:03	6.938	8.438
2024-03-05 11:30:02	6.938	8.563
2024-03-05 11:15:03	6.875	8.438
2024-03-05 11:00:02	6.875	8.000
2024-03-05 10:45:02	6.813	8.563
2024-03-05 10:30:03	6.750	8.938
2024-03-05 10:15:03	6.625	8.813
2024-03-05 10:00:02	6.438	9.000
2024-03-05 09:45:03	6.125	8.438
2024-03-05 09:30:03	5.938	7.125
2024-03-05 09:15:02	5.750	6.688
2024-03-05 09:00:02	5.625	6.250
2024-03-05 08:45:03	5.563	6.000
2024-03-05 08:30:02	5.438	5.688
2024-03-05 08:15:02	5.438	5.438
2024-03-05 08:00:02	5.375	5.313
2024-03-05 07:45:02	5.375	5.188
2024-03-05 07:30:02	5.313	5.125
2024-03-05 07:15:02	5.313	5.125
2024-03-05 07:00:02	5.313	5.188
2024-03-05 06:45:03	5.313	5.188
2024-03-05 06:30:03	5.313	5.125
2024-03-05 06:15:03	5.313	5.063
2024-03-05 06:00:02	5.313	5.188
2024-03-05 05:45:03	5.313	5.250
2024-03-05 05:30:02	5.313	5.188
2024-03-05 05:15:03	5.313	5.000
2024-03-05 05:00:02	5.313	4.813
2024-03-05 04:45:02	5.313	4.813
2024-03-05 04:30:02	5.250	4.750
2024-03-05 04:15:02	5.250	4.875
2024-03-05 04:00:03	5.188	4.625
2024-03-05 03:45:02	5.125	4.125
2024-03-05 03:30:02	5.188	4.250
2024-03-05 03:15:03	5.188	4.188
2024-03-05 03:00:02	5.188	4.250
2024-03-05 02:45:03	5.250	4.188
2024-03-05 02:30:02	5.250	4.313
2024-03-05 02:15:02	5.438	4.375
2024-03-05 02:00:03	5.438	4.625
2024-03-05 01:45:02	5.375	4.875
2024-03-05 01:30:02	5.438	5.313
2024-03-05 01:15:03	5.500	5.188
2024-03-05 01:00:03	5.438	4.625
2024-03-05 00:45:03	5.375	4.375
2024-03-05 00:30:03	5.313	3.938
2024-03-05 00:15:03	5.313	3.750
2024-03-05 00:00:02	5.188	3.625
2024-03-04 23:45:02	5.375	3.938
2024-03-04 23:30:02	5.438	4.063
2024-03-04 23:15:03	5.438	4.000
2024-03-04 23:00:02	5.500	4.313
2024-03-04 22:45:02	5.813	4.500
2024-03-04 22:30:03	6.188	4.625
2024-03-04 22:15:02	6.250	4.875
2024-03-04 22:00:02	6.375	5.063
2024-03-04 21:45:02	6.375	5.063
2024-03-04 21:30:02	6.500	5.250
2024-03-04 21:15:03	6.563	5.250
2024-03-04 21:00:02	6.688	5.563
2024-03-04 20:45:03	6.750	5.688
2024-03-04 20:30:03	6.813	5.875
2024-03-04 20:15:03	6.875	6.188
2024-03-04 20:00:02	6.938	6.313
2024-03-04 19:45:02	7.063	6.313
2024-03-04 19:30:02	7.188	6.500
2024-03-04 19:15:03	7.313	6.750
2024-03-04 19:00:03	7.500	6.813
2024-03-04 18:45:02	7.750	7.000
2024-03-04 18:30:02	8.063	7.438
2024-03-04 18:15:02	8.375	8.000
2024-03-04 18:00:02	8.750	9.000
2024-03-04 17:45:02	8.938	9.563
2024-03-04 17:30:02	9.125	10.000
2024-03-04 17:15:02	9.250	10.313
2024-03-04 17:00:02	9.375	10.563
2024-03-04 16:45:02	9.313	10.750
2024-03-04 16:30:02	9.500	11.000
2024-03-04 16:15:03	9.500	11.125
2024-03-04 16:00:03	9.500	11.375
2024-03-04 15:45:03	9.563	11.688
2024-03-04 15:30:02	9.563	10.938
2024-03-04 15:15:02	9.625	11.188
2024-03-04 15:00:02	9.813	12.125
2024-03-04 14:45:03	9.813	12.563
2024-03-04 14:30:02	9.438	11.000
2024-03-04 14:15:02	9.500	11.938
2024-03-04 14:00:03	9.375	11.500
2024-03-04 13:45:02	9.500	12.750
2024-03-04 13:30:02	9.250	12.250
2024-03-04 13:15:03	9.125	12.313
2024-03-04 13:00:04	9.313	12.625
2024-03-04 12:45:02	9.000	13.000
2024-03-04 12:30:03	8.625	12.563
2024-03-04 12:15:03	8.188	12.250
2024-03-04 12:00:02	7.625	11.625
2024-03-04 11:45:02	7.625	11.125
2024-03-04 11:30:02	7.375	11.250
2024-03-04 11:15:03	7.000	10.688
2024-03-04 11:00:03	6.563	10.063
2024-03-04 10:45:03	6.313	10.125
2024-03-04 10:30:03	5.938	9.750
2024-03-04 10:15:02	5.688	9.813
2024-03-04 10:00:02	5.438	8.813
2024-03-04 09:45:02	5.125	8.313
2024-03-04 09:30:02	4.875	7.188
2024-03-04 09:15:02	4.563	6.375
2024-03-04 09:00:02	4.188	6.250
2024-03-04 08:45:02	3.875	5.375
2024-03-04 08:30:02	3.875	3.500
2024-03-04 08:15:03	3.688	3.875
2024-03-04 08:00:03	3.688	1.438
2024-03-04 07:45:02	3.750	2.313
2024-03-04 07:30:02	3.750	1.125
2024-03-04 07:15:02	4.000	0.813
2024-03-04 07:00:02	4.000	1.188
2024-03-04 06:45:03	4.125	1.063
2024-03-04 06:30:02	4.313	1.375
2024-03-04 06:15:02	4.500	1.625
2024-03-04 06:00:03	4.500	1.563
2024-03-04 05:45:03	4.563	1.688
2024-03-04 05:30:02	4.438	1.688
2024-03-04 05:15:02	4.438	2.063
2024-03-04 05:00:02	4.500	2.125
2024-03-04 04:45:02	4.625	2.563
2024-03-04 04:30:02	4.688	2.500
2024-03-04 04:15:02	4.813	2.688
2024-03-04 04:00:02	4.938	2.938
2024-03-04 03:45:03	5.063	3.250
2024-03-04 03:30:02	5.125	3.500
2024-03-04 03:15:02	5.313	3.875
2024-03-04 03:00:02	5.375	4.125
2024-03-04 02:45:02	5.438	4.188
2024-03-04 02:30:03	5.438	4.250
2024-03-04 02:15:02	5.500	4.250
2024-03-04 02:00:02	5.500	4.313
2024-03-04 01:45:02	5.500	4.375
2024-03-04 01:30:03	5.563	4.250
2024-03-04 01:15:03	5.500	3.875
2024-03-04 01:00:03	5.438	3.750
2024-03-04 00:45:02	5.375	3.813
2024-03-04 00:30:02	5.500	3.813
2024-03-04 00:15:03	5.625	3.938
2024-03-04 00:00:02	5.750	4.438
2024-03-03 23:45:03	5.938	4.688
2024-03-03 23:30:03	6.063	4.938
2024-03-03 23:15:03	6.063	5.125
2024-03-03 23:00:03	6.063	5.438
2024-03-03 22:45:02	6.188	5.563
2024-03-03 22:30:04	6.188	5.688
2024-03-03 22:15:03	6.250	6.000
2024-03-03 22:00:02	6.313	6.000
2024-03-03 21:45:03	6.375	6.000
2024-03-03 21:30:02	6.375	6.000
2024-03-03 21:15:02	6.375	6.000
2024-03-03 21:00:02	6.375	6.125
2024-03-03 20:45:03	6.375	6.188
2024-03-03 20:30:02	6.438	6.000
2024-03-03 20:15:02	6.438	6.063
2024-03-03 20:00:03	6.375	6.188
2024-03-03 19:45:03	6.438	6.250
2024-03-03 19:30:03	6.438	6.250
2024-03-03 19:15:02	6.500	6.250
2024-03-03 19:00:02	6.500	6.375
2024-03-03 18:45:02	6.563	6.375
2024-03-03 18:30:02	6.625	6.563
2024-03-03 18:15:03	6.625	6.563
2024-03-03 18:00:03	6.688	6.563
2024-03-03 17:45:03	6.688	6.813
2024-03-03 17:30:03	6.750	6.875
2024-03-03 17:15:03	6.750	7.000
2024-03-03 17:00:03	6.750	7.063
2024-03-03 16:45:02	6.750	7.125
2024-03-03 16:30:02	6.750	7.000
2024-03-03 16:15:02	6.750	7.000
2024-03-03 16:00:02	6.813	7.188
2024-03-03 15:45:03	6.813	7.250
2024-03-03 15:30:02	6.875	7.750
2024-03-03 15:15:03	6.750	7.313
2024-03-03 15:00:03	6.750	7.125
2024-03-03 14:45:02	6.688	7.313
2024-03-03 14:30:02	6.688	7.063
2024-03-03 14:15:03	6.625	6.875
2024-03-03 14:00:02	6.625	7.063
2024-03-03 13:45:03	6.688	7.188
2024-03-03 13:30:03	6.625	7.125
2024-03-03 13:15:02	6.625	7.125
2024-03-03 13:00:04	6.500	7.063
2024-03-03 12:45:03	6.375	6.563
2024-03-03 12:30:02	6.500	7.000
2024-03-03 12:15:02	6.500	6.875
2024-03-03 12:00:03	6.375	6.813
2024-03-03 11:45:03	6.375	7.000
2024-03-03 11:30:03	6.375	7.000
2024-03-03 11:15:02	6.188	6.563
2024-03-03 11:00:04	6.063	6.313
2024-03-03 10:45:03	6.000	6.125
2024-03-03 10:30:03	6.000	6.063
2024-03-03 10:15:02	5.938	5.938
2024-03-03 10:00:02	5.938	5.875
2024-03-03 09:45:02	5.875	5.875
2024-03-03 09:30:02	5.875	5.750
2024-03-03 09:15:02	5.813	5.563
2024-03-03 09:00:02	5.688	5.375
2024-03-03 08:45:02	5.750	5.000
2024-03-03 08:30:02	5.750	5.000
2024-03-03 08:15:03	5.813	5.063
2024-03-03 08:00:02	5.750	4.938
2024-03-03 07:45:02	5.750	4.875
2024-03-03 07:30:02	5.813	5.000
2024-03-03 07:15:03	5.813	5.000
2024-03-03 07:00:02	5.813	4.938
2024-03-03 06:45:02	5.813	4.813
2024-03-03 06:30:02	5.813	4.813
2024-03-03 06:15:03	5.875	4.875
2024-03-03 06:00:03	5.813	4.938
2024-03-03 05:45:03	5.813	4.938
2024-03-03 05:30:03	5.875	4.938
2024-03-03 05:15:03	5.875	5.000
2024-03-03 05:00:02	5.875	4.938
2024-03-03 04:45:03	5.938	4.938
2024-03-03 04:30:03	5.938	5.000
2024-03-03 04:15:03	6.000	5.000
2024-03-03 04:00:03	6.000	5.000
2024-03-03 03:45:02	6.000	4.938
2024-03-03 03:30:02	6.063	4.938
2024-03-03 03:15:03	6.125	5.000
2024-03-03 03:00:03	6.125	5.000
2024-03-03 02:45:02	6.188	5.188
2024-03-03 02:30:03	6.188	5.250
2024-03-03 02:15:03	6.250	5.313
2024-03-03 02:00:02	6.250	5.375
2024-03-03 01:45:02	6.250	5.313
2024-03-03 01:30:02	6.313	5.313
2024-03-03 01:15:03	6.313	5.250
2024-03-03 01:00:02	6.313	5.250
2024-03-03 00:45:02	6.375	5.313
2024-03-03 00:30:03	6.375	5.375
2024-03-03 00:15:02	6.375	5.375
2024-03-03 00:00:02	6.438	5.438
2024-03-02 23:45:02	6.438	5.438
2024-03-02 23:30:02	6.500	5.563
2024-03-02 23:15:02	6.500	5.500
2024-03-02 23:00:03	6.500	5.563
2024-03-02 22:45:03	6.500	5.563
2024-03-02 22:30:03	6.563	5.563
2024-03-02 22:15:02	6.625	5.750
2024-03-02 22:00:03	6.625	5.938
2024-03-02 21:45:02	6.625	5.938
2024-03-02 21:30:02	6.625	6.125
2024-03-02 21:15:02	6.688	6.313
2024-03-02 21:00:02	6.688	6.375
2024-03-02 20:45:03	6.688	6.500
2024-03-02 20:30:03	6.688	6.500
2024-03-02 20:15:02	6.750	6.563
2024-03-02 20:00:02	6.750	6.563
2024-03-02 19:45:02	6.750	6.500
2024-03-02 19:30:03	6.750	6.625
2024-03-02 19:15:03	6.750	6.813
2024-03-02 19:00:02	6.813	6.750
2024-03-02 18:45:03	6.813	6.938
2024-03-02 18:30:02	6.813	7.000
2024-03-02 18:15:02	6.875	7.125
2024-03-02 18:00:03	6.875	7.250
2024-03-02 17:45:03	6.875	7.375
2024-03-02 17:30:03	6.875	7.438
2024-03-02 17:15:03	6.938	7.500
2024-03-02 17:00:02	6.938	7.688
2024-03-02 16:45:03	6.938	7.688
2024-03-02 16:30:02	6.938	7.938
2024-03-02 16:15:02	6.938	8.063
2024-03-02 16:00:03	6.938	7.938
2024-03-02 15:45:02	6.938	8.063
2024-03-02 15:30:03	6.938	8.313
2024-03-02 15:15:02	6.875	8.125
2024-03-02 15:00:02	6.875	8.313
2024-03-02 14:45:02	6.813	8.125
2024-03-02 14:30:03	6.813	8.063
2024-03-02 14:15:03	6.750	8.063
2024-03-02 14:00:03	6.813	8.250
2024-03-02 13:45:02	6.813	8.813
2024-03-02 13:30:02	6.625	8.438
2024-03-02 13:15:02	6.625	8.063
2024-03-02 13:00:04	6.500	7.625
2024-03-02 12:45:03	6.563	7.438
2024-03-02 12:30:02	6.563	7.625
2024-03-02 12:15:03	6.563	7.938
2024-03-02 12:00:03	6.563	8.250
2024-03-02 11:45:02	6.500	8.000
2024-03-02 11:30:03	6.438	7.813
2024-03-02 11:15:03	6.375	7.688
2024-03-02 11:00:02	6.313	7.688
2024-03-02 10:45:03	6.250	7.750
2024-03-02 10:30:02	6.125	8.000
2024-03-02 10:15:03	5.938	7.250
2024-03-02 10:00:02	5.750	6.625
2024-03-02 09:45:02	5.625	6.500
2024-03-02 09:30:03	5.438	5.750
2024-03-02 09:15:03	5.313	5.188
2024-03-02 09:00:02	5.313	5.313
2024-03-02 08:45:02	5.313	5.188
2024-03-02 08:30:02	5.313	4.813
2024-03-02 08:15:02	5.313	5.063
2024-03-02 08:00:02	5.313	4.563
2024-03-02 07:45:03	5.375	4.000
2024-03-02 07:30:03	5.375	3.875
2024-03-02 07:15:03	5.438	3.813
2024-03-02 07:00:02	5.438	3.563
2024-03-02 06:45:02	5.500	3.750
2024-03-02 06:30:02	5.563	3.813
2024-03-02 06:15:03	5.625	3.875
2024-03-02 06:00:03	5.625	3.813
2024-03-02 05:45:02	5.750	4.063
2024-03-02 05:30:02	5.813	4.250
2024-03-02 05:15:02	5.813	4.188
2024-03-02 05:00:03	5.938	4.125
2024-03-02 04:45:03	6.000	4.188
2024-03-02 04:30:02	6.063	4.313
2024-03-02 04:15:02	6.125	4.500
2024-03-02 04:00:02	6.188	4.625
2024-03-02 03:45:03	6.250	4.813
2024-03-02 03:30:03	6.250	4.875
2024-03-02 03:15:03	6.313	4.813
2024-03-02 03:00:03	6.438	4.875
2024-03-02 02:45:03	6.438	4.938
2024-03-02 02:30:02	6.500	5.063
2024-03-02 02:15:02	6.563	5.063
2024-03-02 02:00:03	6.563	5.125
2024-03-02 01:45:02	6.625	5.188
2024-03-02 01:30:03	6.688	5.313
2024-03-02 01:15:03	6.750	5.438
2024-03-02 01:00:03	6.750	5.688
2024-03-02 00:45:02	6.875	5.875
2024-03-02 00:30:03	6.875	5.875
2024-03-02 00:15:02	6.875	5.875
2024-03-02 00:00:02	6.938	5.688
2024-03-01 23:45:02	7.000	5.750
2024-03-01 23:30:03	7.000	5.813
2024-03-01 23:15:02	7.063	5.875
2024-03-01 23:00:03	7.125	5.938
2024-03-01 22:45:03	7.125	5.938
2024-03-01 22:30:02	7.250	5.938
2024-03-01 22:15:03	7.313	5.938
2024-03-01 22:00:02	7.313	5.938
2024-03-01 21:45:03	7.375	6.000
2024-03-01 21:30:03	7.438	6.125
2024-03-01 21:15:03	7.438	6.188
2024-03-01 21:00:02	7.438	6.250
2024-03-01 20:45:03	7.750	7.375
2024-03-01 20:30:03	8.063	8.188
2024-03-01 20:15:03	8.063	8.313
2024-03-01 20:00:02	8.125	8.563
2024-03-01 19:45:03	8.063	8.563
2024-03-01 19:30:02	8.063	8.500
2024-03-01 19:15:02	8.063	8.500
2024-03-01 19:00:02	8.063	8.438
2024-03-01 18:45:02	8.125	8.563
2024-03-01 18:30:03	8.125	8.438
2024-03-01 18:15:03	8.125	8.500
2024-03-01 18:00:02	8.188	8.438
2024-03-01 17:45:02	8.188	8.625
2024-03-01 17:30:03	8.438	8.813
2024-03-01 17:15:02	8.313	8.938
2024-03-01 17:00:03	8.250	9.188
2024-03-01 16:45:02	8.063	9.125
2024-03-01 16:30:02	8.000	9.313
2024-03-01 16:15:03	7.875	9.438
2024-03-01 16:00:02	7.750	9.500
2024-03-01 15:45:03	7.750	9.500
2024-03-01 15:30:02	7.750	9.688
2024-03-01 15:15:02	7.688	9.813
2024-03-01 15:00:03	7.438	9.313
2024-03-01 14:45:02	7.375	8.813
2024-03-01 14:30:02	7.250	7.938
2024-03-01 14:15:02	7.250	8.063
2024-03-01 14:00:02	7.250	8.438
2024-03-01 13:45:02	7.125	7.938
2024-03-01 13:30:03	7.000	7.750
2024-03-01 13:15:03	6.938	7.625
2024-03-01 13:00:04	6.875	7.250
2024-03-01 12:45:02	6.875	7.125
2024-03-01 12:30:02	6.813	6.938
2024-03-01 12:15:03	6.813	7.438
2024-03-01 12:00:03	6.813	7.438
2024-03-01 11:45:03	6.750	7.625
2024-03-01 11:30:03	6.625	7.063
2024-03-01 11:15:02	6.563	6.688
2024-03-01 11:00:03	6.500	6.375
2024-03-01 10:45:03	6.500	6.125
2024-03-01 10:30:03	6.563	6.188
2024-03-01 10:15:03	6.688	6.313
2024-03-01 10:00:03	6.938	6.750
2024-03-01 09:45:02	6.938	7.625
2024-03-01 09:30:02	6.688	7.313
2024-03-01 09:15:02	6.625	7.188
2024-03-01 09:00:02	6.375	6.875
2024-03-01 08:45:03	6.313	6.000
2024-03-01 08:30:02	6.375	5.438
2024-03-01 08:15:03	6.375	5.250
2024-03-01 08:00:02	6.438	4.625
2024-03-01 07:45:03	6.500	4.750
2024-03-01 07:30:03	6.500	4.875
2024-03-01 07:15:03	6.563	4.938
2024-03-01 07:00:03	6.625	4.938
2024-03-01 06:45:02	6.625	4.875
2024-03-01 06:30:02	6.688	4.750
2024-03-01 06:15:03	6.750	4.625
2024-03-01 06:00:03	6.750	4.500
2024-03-01 05:45:03	6.875	4.750
2024-03-01 05:30:02	7.000	5.000
2024-03-01 05:15:03	7.000	4.875
2024-03-01 05:00:03	7.063	4.625
2024-03-01 04:45:03	7.250	4.688
2024-03-01 04:30:02	7.250	4.750
2024-03-01 04:15:03	7.438	4.875
2024-03-01 04:00:03	7.563	4.938
2024-03-01 03:45:02	7.625	5.250
2024-03-01 03:30:02	7.688	5.500
2024-03-01 03:15:02	7.750	5.875
2024-03-01 03:00:02	7.750	5.938
2024-03-01 02:45:03	7.813	5.813
2024-03-01 02:30:03	7.875	6.125
2024-03-01 02:15:03	7.875	6.250
2024-03-01 02:00:03	7.938	6.250
2024-03-01 01:45:02	8.063	6.313
2024-03-01 01:30:02	8.063	6.375
2024-03-01 01:15:03	8.063	6.375
2024-03-01 01:00:03	8.188	6.500
2024-03-01 00:45:03	8.188	6.563
2024-03-01 00:30:02	8.313	6.813
2024-03-01 00:15:03	8.313	6.938
2024-03-01 00:00:02	8.375	7.125
2024-02-29 23:45:02	8.688	7.938
2024-02-29 23:30:02	8.813	9.438
2024-02-29 23:15:02	8.750	9.438
2024-02-29 23:00:02	8.750	9.438
2024-02-29 22:45:03	8.750	9.438
2024-02-29 22:30:03	8.750	9.313
2024-02-29 22:15:02	8.688	9.438
2024-02-29 22:00:03	8.750	9.250
2024-02-29 21:45:02	8.813	9.250
2024-02-29 21:30:03	8.813	9.313
2024-02-29 21:15:02	8.875	9.188
2024-02-29 21:00:03	8.875	9.313
2024-02-29 20:45:03	8.875	9.313
2024-02-29 20:30:02	8.750	9.313
2024-02-29 20:15:02	8.750	9.313
2024-02-29 20:00:02	8.750	9.250
2024-02-29 19:45:02	8.750	9.188
2024-02-29 19:30:03	8.813	9.125
2024-02-29 19:15:03	8.813	9.125
2024-02-29 19:00:02	8.813	9.125
2024-02-29 18:45:02	8.813	9.125
2024-02-29 18:30:02	8.875	9.188
2024-02-29 18:15:03	9.000	9.313
2024-02-29 18:00:02	9.000	9.375
2024-02-29 17:45:02	9.000	9.438
2024-02-29 17:30:02	9.063	9.500
2024-02-29 17:15:02	9.063	9.563
2024-02-29 17:00:03	9.063	9.625
2024-02-29 16:45:03	9.063	9.750
2024-02-29 16:30:03	9.063	9.750
2024-02-29 16:15:02	9.063	9.688
2024-02-29 16:00:02	9.000	9.813
2024-02-29 15:45:02	9.000	9.813
2024-02-29 15:30:02	8.938	9.750
2024-02-29 15:15:03	8.938	9.750
2024-02-29 15:00:02	8.938	9.688
2024-02-29 14:45:02	8.875	9.813
2024-02-29 14:30:03	8.813	9.625
2024-02-29 14:15:03	8.813	9.813
2024-02-29 14:00:02	8.750	9.625
2024-02-29 13:45:03	8.750	9.813
2024-02-29 13:30:03	8.625	9.625
2024-02-29 13:15:02	8.563	9.313
2024-02-29 13:00:04	8.563	9.438
2024-02-29 12:45:02	8.438	9.188
2024-02-29 12:30:03	8.438	9.188
2024-02-29 12:15:03	8.375	9.125
2024-02-29 12:00:02	8.250	8.875
2024-02-29 11:45:03	8.250	8.750
2024-02-29 11:30:02	8.250	8.813
2024-02-29 11:15:03	8.250	8.813
2024-02-29 11:00:03	8.125	8.750
2024-02-29 10:45:02	8.125	8.688
2024-02-29 10:30:02	7.938	8.563
2024-02-29 10:15:03	7.938	8.500
2024-02-29 10:00:03	7.938	8.500
2024-02-29 09:45:02	7.875	8.500
2024-02-29 09:30:02	7.875	8.438
2024-02-29 09:15:02	7.813	8.313
2024-02-29 09:00:02	7.813	8.313
2024-02-29 08:45:02	7.750	8.188
2024-02-29 08:30:03	7.750	8.125
2024-02-29 08:15:02	7.688	8.000
2024-02-29 08:00:03	7.750	7.938
2024-02-29 07:45:03	7.688	7.938
2024-02-29 07:30:02	7.688	7.875
2024-02-29 07:15:02	7.688	7.875
2024-02-29 07:00:02	7.688	7.875
2024-02-29 06:45:03	7.688	7.938
2024-02-29 06:30:03	7.750	7.875
2024-02-29 06:15:03	7.688	7.938
2024-02-29 06:00:02	7.688	7.938
2024-02-29 05:45:03	7.688	8.000
2024-02-29 05:30:03	7.750	7.875
2024-02-29 05:15:03	7.688	7.875
2024-02-29 05:00:03	7.750	7.875
2024-02-29 04:45:02	7.750	7.875
2024-02-29 04:30:03	7.750	7.938
2024-02-29 04:15:02	7.750	7.938
2024-02-29 04:00:03	7.750	7.938
2024-02-29 03:45:03	7.750	8.000
2024-02-29 03:30:02	7.750	8.000
2024-02-29 03:15:02	7.750	8.000
2024-02-29 03:00:03	7.750	7.938
2024-02-29 02:45:03	7.750	7.938
2024-02-29 02:30:03	7.750	7.938
2024-02-29 02:15:02	7.813	7.875
2024-02-29 02:00:02	7.813	7.938
2024-02-29 01:45:03	7.813	8.000
2024-02-29 01:30:02	7.813	8.000
2024-02-29 01:15:02	7.813	8.063
2024-02-29 01:00:02	7.813	8.125
2024-02-29 00:45:03	7.813	8.000
2024-02-29 00:30:02	7.813	7.938
2024-02-29 00:15:03	7.813	7.938
2024-02-29 00:00:02	7.813	8.000
2024-02-28 23:45:03	7.813	8.000
2024-02-28 23:30:02	7.813	8.000
2024-02-28 23:15:02	7.875	7.938
2024-02-28 23:00:03	7.875	8.000
2024-02-28 22:45:02	7.813	7.938
2024-02-28 22:30:03	7.875	8.000
2024-02-28 22:15:02	7.875	7.813
2024-02-28 22:00:02	7.875	7.813
2024-02-28 21:45:03	7.875	7.813
2024-02-28 21:30:03	7.875	7.750
2024-02-28 21:15:02	7.875	7.750
2024-02-28 21:00:03	7.875	7.563
2024-02-28 20:45:02	8.000	7.688
2024-02-28 20:30:02	8.000	7.625
2024-02-28 20:15:03	8.063	7.750
2024-02-28 20:00:02	8.063	7.750
2024-02-28 19:45:03	8.125	7.625
2024-02-28 19:30:02	8.125	7.750
2024-02-28 19:15:03	8.000	7.938
2024-02-28 19:00:03	8.063	7.938
2024-02-28 18:45:03	8.125	8.000
2024-02-28 18:30:02	8.125	7.875
2024-02-28 18:15:03	8.313	8.125
2024-02-28 18:00:02	8.313	8.438
2024-02-28 17:45:02	8.063	8.625
2024-02-28 17:30:03	8.125	8.750
2024-02-28 17:15:03	8.125	8.875
2024-02-28 17:00:03	8.250	9.125
2024-02-28 16:45:03	8.250	9.375
2024-02-28 16:30:02	8.313	9.625
2024-02-28 16:15:02	8.250	9.750
2024-02-28 16:00:02	8.250	9.938
2024-02-28 15:45:02	8.313	9.500
2024-02-28 15:30:03	8.313	9.563
2024-02-28 15:15:03	8.250	9.563
2024-02-28 15:00:03	8.313	9.750
2024-02-28 14:45:02	8.375	9.875
2024-02-28 14:30:03	8.375	10.000
2024-02-28 14:15:02	8.250	10.563
2024-02-28 14:00:03	8.000	10.188
2024-02-28 13:45:02	7.938	10.688
2024-02-28 13:30:03	7.750	10.438
2024-02-28 13:15:03	7.688	10.313
2024-02-28 13:00:03	7.563	9.938
2024-02-28 12:45:03	7.563	10.375
2024-02-28 12:30:02	7.250	10.188
2024-02-28 12:15:03	7.125	9.938
2024-02-28 12:00:03	7.000	9.250
2024-02-28 11:45:03	6.813	9.250
2024-02-28 11:30:02	6.750	9.188
2024-02-28 11:15:02	6.438	8.875
2024-02-28 11:00:03	6.188	8.313
2024-02-28 10:45:02	6.000	7.813
2024-02-28 10:30:02	5.813	7.625
2024-02-28 10:15:02	5.563	7.438
2024-02-28 10:00:03	5.438	6.813
2024-02-28 09:45:03	5.438	7.188
2024-02-28 09:30:03	5.188	7.000
2024-02-28 09:15:02	5.063	6.750
2024-02-28 09:00:03	4.750	5.250
2024-02-28 08:45:03	4.688	5.063
2024-02-28 08:30:02	4.563	4.688
2024-02-28 08:15:03	4.438	4.375
2024-02-28 08:00:02	4.313	4.250
2024-02-28 07:45:03	4.250	4.063
2024-02-28 07:30:03	4.188	3.938
2024-02-28 07:15:02	4.063	3.625
2024-02-28 07:00:03	4.000	3.375
2024-02-28 06:45:02	3.938	3.125
2024-02-28 06:30:02	3.875	2.875
2024-02-28 06:15:03	3.813	2.688
2024-02-28 06:00:02	3.750	2.500
2024-02-28 05:45:03	3.875	2.313
2024-02-28 05:30:02	3.875	2.188
2024-02-28 05:15:03	3.875	2.063
2024-02-28 05:00:03	3.875	2.063
2024-02-28 04:45:02	3.875	1.688
2024-02-28 04:30:02	3.938	1.875
2024-02-28 04:15:02	4.000	1.313
2024-02-28 04:00:03	4.125	1.375
2024-02-28 03:45:03	4.125	1.250
2024-02-28 03:30:02	4.375	1.375
2024-02-28 03:15:03	4.313	1.375
2024-02-28 03:00:02	4.375	1.438
2024-02-28 02:45:02	4.563	1.500
2024-02-28 02:30:02	4.563	1.688
2024-02-28 02:15:03	4.625	1.813
2024-02-28 02:00:03	4.875	1.875
2024-02-28 01:45:03	4.813	1.813
2024-02-28 01:30:02	4.938	2.063
2024-02-28 01:15:02	5.063	2.063
2024-02-28 01:00:02	5.125	2.063
2024-02-28 00:45:03	5.188	2.313
2024-02-28 00:30:02	5.250	2.375
2024-02-28 00:15:03	5.375	2.875
2024-02-28 00:00:02	5.563	2.938
2024-02-27 23:45:02	5.625	3.250
2024-02-27 23:30:03	5.688	3.438
2024-02-27 23:15:03	5.750	3.688
2024-02-27 23:00:02	5.875	3.875
2024-02-27 22:45:02	5.938	4.063
2024-02-27 22:30:03	5.938	4.313
2024-02-27 22:15:03	6.000	4.625
2024-02-27 22:00:03	6.063	5.000
2024-02-27 21:45:03	6.063	5.000
2024-02-27 21:30:02	6.188	5.063
2024-02-27 21:15:03	6.188	4.938
2024-02-27 21:00:02	6.313	5.063
2024-02-27 20:45:02	6.375	5.500
2024-02-27 20:30:03	6.438	5.875
2024-02-27 20:15:03	6.438	6.000
2024-02-27 20:00:03	6.500	6.063
2024-02-27 19:45:02	6.563	6.250
2024-02-27 19:30:02	6.563	6.375
2024-02-27 19:15:02	6.688	6.500
2024-02-27 19:00:02	6.750	6.625
2024-02-27 18:45:03	6.875	6.750
2024-02-27 18:30:03	7.000	7.000
2024-02-27 18:15:03	7.125	7.188
2024-02-27 18:00:03	7.313	7.438
2024-02-27 17:45:02	7.500	7.875
2024-02-27 17:30:02	7.625	8.250
2024-02-27 17:15:02	7.688	8.500
2024-02-27 17:00:02	7.750	8.750
2024-02-27 16:45:03	7.875	8.875
2024-02-27 16:30:03	8.000	9.125
2024-02-27 16:15:03	7.875	9.125
2024-02-27 16:00:03	7.938	9.250
2024-02-27 15:45:03	7.875	9.188
2024-02-27 15:30:03	7.938	9.375
2024-02-27 15:15:02	7.875	9.500
2024-02-27 15:00:02	7.938	9.438
2024-02-27 14:45:03	7.813	9.438
2024-02-27 14:30:03	7.688	9.375
2024-02-27 14:15:02	7.688	9.188
2024-02-27 14:00:03	7.625	9.313
2024-02-27 13:45:03	8.125	9.563
2024-02-27 13:30:03	7.688	9.438
2024-02-27 13:15:02	7.625	9.625
2024-02-27 13:00:03	7.563	9.250
2024-02-27 12:45:03	7.438	9.188
2024-02-27 12:30:03	7.375	8.750
2024-02-27 12:15:02	6.375	8.625
2024-02-27 12:00:02	6.188	8.375
2024-02-27 11:45:02	5.813	7.938
2024-02-27 11:30:02	5.625	7.813
2024-02-27 11:15:03	5.500	7.438
2024-02-27 11:00:02	5.250	6.813
2024-02-27 10:45:02	5.125	6.625
2024-02-27 10:30:03	5.000	5.938
2024-02-27 10:15:03	4.813	5.500
2024-02-27 10:00:03	4.750	5.375
2024-02-27 09:45:03	4.688	4.813
2024-02-27 09:30:02	4.563	4.750
2024-02-27 09:15:02	4.500	4.625
2024-02-27 09:00:02	4.500	4.563
2024-02-27 08:45:02	4.438	4.438
2024-02-27 08:30:02	4.438	4.250
2024-02-27 08:15:02	4.438	4.250
2024-02-27 08:00:03	4.500	3.813
2024-02-27 07:45:03	4.500	3.813
2024-02-27 07:30:03	4.563	3.813
2024-02-27 07:15:02	4.563	3.938
2024-02-27 07:00:02	4.563	4.063
2024-02-27 06:45:02	4.625	4.125
2024-02-27 06:30:03	4.625	4.063
2024-02-27 06:15:03	4.625	3.938
2024-02-27 06:00:02	4.563	3.813
2024-02-27 05:45:03	4.750	3.688
2024-02-27 05:30:02	4.750	3.625
2024-02-27 05:15:03	4.813	3.813
2024-02-27 05:00:03	4.813	3.938
2024-02-27 04:45:02	4.875	4.000
2024-02-27 04:30:03	4.875	4.063
2024-02-27 04:15:03	4.875	4.188
2024-02-27 04:00:02	4.875	4.125
2024-02-27 03:45:02	5.000	4.250
2024-02-27 03:30:03	5.000	4.313
2024-02-27 03:15:02	5.063	4.438
2024-02-27 03:00:02	5.063	4.563
2024-02-27 02:45:03	5.125	4.563
2024-02-27 02:30:03	5.125	4.625
2024-02-27 02:15:03	5.125	4.625
2024-02-27 02:00:03	5.125	4.688
2024-02-27 01:45:02	5.250	4.688
2024-02-27 01:30:02	5.250	4.688
2024-02-27 01:15:03	5.250	4.750
2024-02-27 01:00:03	5.250	4.750
2024-02-27 00:45:03	5.313	4.813
2024-02-27 00:30:02	5.313	4.750
2024-02-27 00:15:02	5.375	4.750
2024-02-27 00:00:03	5.438	4.813
2024-02-26 23:45:02	5.500	5.000
2024-02-26 23:30:02	5.563	5.125
2024-02-26 23:15:03	5.563	5.188
2024-02-26 23:00:03	5.625	5.250
2024-02-26 22:45:03	5.625	5.375
2024-02-26 22:30:03	5.688	5.500
2024-02-26 22:15:03	5.688	5.563
2024-02-26 22:00:02	5.688	5.625
2024-02-26 21:45:02	5.750	5.688
2024-02-26 21:30:02	5.750	5.750
2024-02-26 21:15:03	5.750	5.813
2024-02-26 21:00:02	5.750	5.813
2024-02-26 20:45:02	5.750	5.813
2024-02-26 20:30:02	5.813	5.813
2024-02-26 20:15:03	5.750	5.688
2024-02-26 20:00:02	5.750	5.750
2024-02-26 19:45:03	5.750	5.688
2024-02-26 19:30:03	5.750	5.688
2024-02-26 19:15:03	5.688	5.625
2024-02-26 19:00:02	5.750	5.688
2024-02-26 18:45:03	5.750	5.750
2024-02-26 18:30:03	5.750	5.625
2024-02-26 18:15:03	5.750	5.688
2024-02-26 18:00:02	5.750	5.688
2024-02-26 17:45:03	5.750	5.625
2024-02-26 17:30:02	5.813	5.625
2024-02-26 17:15:02	5.813	5.625
2024-02-26 17:00:02	5.813	5.625
2024-02-26 16:45:02	5.750	5.688
2024-02-26 16:30:02	5.750	5.688
2024-02-26 16:15:03	5.750	5.625
2024-02-26 16:00:02	5.813	5.625
2024-02-26 15:45:03	5.813	5.625
2024-02-26 15:30:02	5.875	5.625
2024-02-26 15:15:03	5.938	5.563
2024-02-26 15:00:02	5.938	5.250
2024-02-26 14:45:02	6.000	5.625
2024-02-26 14:30:03	6.000	5.500
2024-02-26 14:15:03	6.000	5.625
2024-02-26 14:00:02	6.000	5.625
2024-02-26 13:45:03	6.000	5.625
2024-02-26 13:30:02	6.000	5.563
2024-02-26 13:15:03	6.063	5.313
2024-02-26 13:00:03	6.063	5.188
2024-02-26 12:45:03	6.063	5.125
2024-02-26 12:30:03	6.125	5.188
2024-02-26 12:15:02	6.188	5.188
2024-02-26 12:00:02	6.125	5.375
2024-02-26 11:45:03	6.188	5.375
2024-02-26 11:30:02	6.125	5.313
2024-02-26 11:15:03	6.125	5.313
2024-02-26 11:00:03	6.063	5.313
2024-02-26 10:45:03	6.000	5.250
2024-02-26 10:30:02	6.063	5.000
2024-02-26 10:15:03	6.063	4.750
2024-02-26 10:00:02	6.063	4.813
2024-02-26 09:45:03	6.125	5.000
2024-02-26 09:30:03	6.125	5.000
2024-02-26 09:15:03	6.125	5.125
2024-02-26 09:00:03	6.125	5.188
2024-02-26 08:45:03	6.125	5.188
2024-02-26 08:30:02	6.063	5.250
2024-02-26 08:15:03	6.125	5.313
2024-02-26 08:00:02	6.125	5.313
2024-02-26 07:45:02	6.125	5.313
2024-02-26 07:30:03	6.188	5.375
2024-02-26 07:15:02	6.188	5.438
2024-02-26 07:00:03	6.188	5.438
2024-02-26 06:45:03	6.250	5.438
2024-02-26 06:30:02	6.250	5.438
2024-02-26 06:15:03	6.313	5.438
2024-02-26 06:00:03	6.313	5.500
2024-02-26 05:45:03	6.375	5.563
2024-02-26 05:30:03	6.313	5.563
2024-02-26 05:15:02	6.375	5.563
2024-02-26 05:00:03	6.375	5.563
2024-02-26 04:45:02	6.375	5.563
2024-02-26 04:30:02	6.438	5.625
2024-02-26 04:15:02	6.438	5.625
2024-02-26 04:00:03	6.438	5.688
2024-02-26 03:45:02	6.500	5.750
2024-02-26 03:30:02	6.563	5.813
2024-02-26 03:15:02	6.563	5.813
2024-02-26 03:00:02	6.563	5.875
2024-02-26 02:45:02	6.625	5.938
2024-02-26 02:30:02	6.625	5.938
2024-02-26 02:15:02	6.625	5.875
2024-02-26 02:00:02	6.625	5.938
2024-02-26 01:45:02	6.688	6.063
2024-02-26 01:30:03	6.688	6.063
2024-02-26 01:15:02	6.688	6.063
2024-02-26 01:00:03	6.750	6.000
2024-02-26 00:45:02	6.750	6.000
2024-02-26 00:30:02	6.750	6.000
2024-02-26 00:15:02	6.750	6.000
2024-02-26 00:00:03	6.813	6.000
2024-02-25 23:45:02	6.813	6.125
2024-02-25 23:30:03	6.875	6.188
2024-02-25 23:15:02	6.875	6.313
2024-02-25 23:00:02	6.875	6.375
2024-02-25 22:45:03	6.938	6.375
2024-02-25 22:30:03	6.938	6.438
2024-02-25 22:15:02	7.000	6.500
2024-02-25 22:00:02	7.063	6.563
2024-02-25 21:45:03	7.125	6.625
2024-02-25 21:30:03	7.188	6.563
2024-02-25 21:15:02	7.188	6.688
2024-02-25 21:00:03	7.250	6.750
2024-02-25 20:45:02	7.313	6.813
2024-02-25 20:30:03	7.375	6.875
2024-02-25 20:15:02	7.438	7.000
2024-02-25 20:00:03	7.438	7.000
2024-02-25 19:45:02	7.500	7.188
2024-02-25 19:30:02	7.563	7.250
2024-02-25 19:15:03	7.500	7.313
2024-02-25 19:00:03	7.563	7.438
2024-02-25 18:45:03	7.563	7.625
2024-02-25 18:30:02	7.375	7.688
2024-02-25 18:15:03	7.438	7.875
2024-02-25 18:00:02	7.500	8.063
2024-02-25 17:45:03	7.563	8.188
2024-02-25 17:30:02	7.625	8.250
2024-02-25 17:15:02	7.625	8.313
2024-02-25 17:00:02	7.688	8.375
2024-02-25 16:45:02	7.688	8.563
2024-02-25 16:30:03	7.750	8.500
2024-02-25 16:15:02	7.813	8.750
2024-02-25 16:00:02	7.813	9.063
2024-02-25 15:45:03	7.875	9.125
2024-02-25 15:30:02	7.813	9.875
2024-02-25 15:15:02	7.688	9.500
2024-02-25 15:00:02	7.625	8.938
2024-02-25 14:45:03	7.563	9.063
2024-02-25 14:30:02	7.563	9.250
2024-02-25 14:15:03	7.563	9.375
2024-02-25 14:00:02	7.500	10.000
2024-02-25 13:45:03	7.438	9.563
2024-02-25 13:30:03	7.313	9.688
2024-02-25 13:15:03	7.188	10.063
2024-02-25 13:00:04	6.938	9.750
2024-02-25 12:45:02	6.750	8.500
2024-02-25 12:30:02	6.688	8.250
2024-02-25 12:15:03	6.563	8.125
2024-02-25 12:00:03	6.375	7.813
2024-02-25 11:45:03	6.125	7.063
2024-02-25 11:30:02	5.938	6.750
2024-02-25 11:15:02	5.938	6.563
2024-02-25 11:00:03	5.875	6.375
2024-02-25 10:45:03	5.750	6.188
2024-02-25 10:30:03	5.750	6.125
2024-02-25 10:15:02	5.688	6.063
2024-02-25 10:00:03	5.625	5.938
2024-02-25 09:45:03	5.438	5.438
2024-02-25 09:30:03	5.375	5.250
2024-02-25 09:15:03	5.375	5.188
2024-02-25 09:00:02	5.313	5.063
2024-02-25 08:45:03	5.250	5.000
2024-02-25 08:30:02	5.250	4.750
2024-02-25 08:15:03	5.250	4.563
2024-02-25 08:00:02	5.188	4.500
2024-02-25 07:45:03	5.125	4.438
2024-02-25 07:30:02	5.125	4.375
2024-02-25 07:15:03	5.000	4.250
2024-02-25 07:00:02	5.000	4.125
2024-02-25 06:45:03	5.000	3.875
2024-02-25 06:30:02	5.188	3.563
2024-02-25 06:15:03	5.250	3.563
2024-02-25 06:00:03	5.313	3.563
2024-02-25 05:45:02	5.438	3.688
2024-02-25 05:30:02	5.438	3.875
2024-02-25 05:15:02	5.438	4.188
2024-02-25 05:00:03	5.438	4.438
2024-02-25 04:45:02	5.500	4.375
2024-02-25 04:30:03	5.438	4.313
2024-02-25 04:15:02	5.375	4.438
2024-02-25 04:00:02	5.438	4.500
2024-02-25 03:45:03	5.500	4.438
2024-02-25 03:30:02	5.688	4.188
2024-02-25 03:15:03	5.813	4.000
2024-02-25 03:00:02	5.875	4.000
2024-02-25 02:45:02	5.875	4.125
2024-02-25 02:30:03	5.813	4.375
2024-02-25 02:15:02	6.000	4.438
2024-02-25 02:00:02	6.000	4.438
2024-02-25 01:45:03	6.063	4.688
2024-02-25 01:30:02	6.188	4.813
2024-02-25 01:15:03	6.250	5.063
2024-02-25 01:00:03	6.250	5.375
2024-02-25 00:45:02	6.250	5.250
2024-02-25 00:30:02	6.313	5.438
2024-02-25 00:15:02	6.313	5.500
2024-02-25 00:00:02	6.313	5.500
2024-02-24 23:45:03	6.313	5.500
2024-02-24 23:30:02	6.375	5.250
2024-02-24 23:15:03	6.375	5.125
2024-02-24 23:00:02	6.375	5.063
2024-02-24 22:45:02	6.438	5.063
2024-02-24 22:30:03	6.500	5.125
2024-02-24 22:15:02	6.563	5.250
2024-02-24 22:00:02	6.563	5.313
2024-02-24 21:45:02	6.563	5.313
2024-02-24 21:30:03	6.625	5.250
2024-02-24 21:15:03	6.625	5.125
2024-02-24 21:00:02	6.688	5.063
2024-02-24 20:45:02	6.688	5.125
2024-02-24 20:30:02	6.688	5.250
2024-02-24 20:15:02	6.688	5.313
2024-02-24 20:00:02	6.563	5.313
2024-02-24 19:45:03	6.625	5.500
2024-02-24 19:30:02	6.813	5.563
2024-02-24 19:15:03	6.938	5.625
2024-02-24 19:00:03	7.000	5.875
2024-02-24 18:45:03	7.250	6.813
2024-02-24 18:30:03	7.313	7.000
2024-02-24 18:15:03	7.313	7.063
2024-02-24 18:00:02	7.375	7.063
2024-02-24 17:45:02	7.438	7.125
2024-02-24 17:30:03	7.500	7.250
2024-02-24 17:15:03	7.563	7.875
2024-02-24 17:00:02	7.438	7.688
2024-02-24 16:45:02	7.625	8.313
2024-02-24 16:30:03	7.563	8.625
2024-02-24 16:15:03	7.625	8.813
2024-02-24 16:00:03	7.625	9.125
2024-02-24 15:45:03	7.625	9.250
2024-02-24 15:30:03	7.563	9.313
2024-02-24 15:15:03	7.500	9.000
2024-02-24 15:00:02	7.438	9.000
2024-02-24 14:45:03	7.500	8.688
2024-02-24 14:30:03	7.438	8.625
2024-02-24 14:15:02	7.625	8.813
2024-02-24 14:00:03	7.625	8.938
2024-02-24 13:45:02	7.625	9.813
2024-02-24 13:30:02	7.438	9.063
2024-02-24 13:15:02	7.375	9.063
2024-02-24 13:00:04	6.938	8.750
2024-02-24 12:45:02	6.875	8.250
2024-02-24 12:30:02	6.625	7.625
2024-02-24 12:15:02	6.625	7.688
2024-02-24 12:00:03	6.500	7.875
2024-02-24 11:45:03	6.500	8.375
2024-02-24 11:30:02	6.500	8.250
2024-02-24 11:15:03	6.250	7.000
2024-02-24 11:00:02	6.125	6.875
2024-02-24 10:45:02	5.875	6.188
2024-02-24 10:30:02	5.813	5.875
2024-02-24 10:15:02	5.750	6.625
2024-02-24 10:00:02	5.375	5.813
2024-02-24 09:45:02	5.375	5.000
2024-02-24 09:30:02	5.375	4.688
2024-02-24 09:15:03	5.375	4.563
2024-02-24 09:00:03	5.375	4.375
2024-02-24 08:45:02	5.375	4.688
2024-02-24 08:30:03	5.375	3.750
2024-02-24 08:15:02	5.375	3.875
2024-02-24 08:00:03	5.438	3.750
2024-02-24 07:45:02	5.438	3.563
2024-02-24 07:30:03	5.500	3.625
2024-02-24 07:15:02	5.500	3.563
2024-02-24 07:00:02	5.500	3.500
2024-02-24 06:45:02	5.563	3.625
2024-02-24 06:30:02	5.625	3.625
2024-02-24 06:15:02	5.688	3.688
2024-02-24 06:00:03	5.750	3.813
2024-02-24 05:45:02	5.688	3.813
2024-02-24 05:30:03	5.813	4.000
2024-02-24 05:15:03	5.750	4.063
2024-02-24 05:00:03	5.813	4.125
2024-02-24 04:45:02	5.813	4.125
2024-02-24 04:30:02	5.875	4.063
2024-02-24 04:15:03	5.938	3.875
2024-02-24 04:00:02	5.938	4.000
2024-02-24 03:45:02	6.063	4.063
2024-02-24 03:30:02	6.125	4.188
2024-02-24 03:15:02	6.125	4.188
2024-02-24 03:00:02	6.125	4.250
2024-02-24 02:45:02	6.125	4.438
2024-02-24 02:30:02	6.188	4.438
2024-02-24 02:15:03	6.250	4.438
2024-02-24 02:00:03	6.250	4.313
2024-02-24 01:45:02	6.313	4.063
2024-02-24 01:30:02	6.375	4.125
2024-02-24 01:15:03	6.438	4.250
2024-02-24 01:00:02	6.438	4.500
2024-02-24 00:45:03	6.500	4.813
2024-02-24 00:30:02	6.500	4.813
2024-02-24 00:15:03	6.500	4.750
2024-02-24 00:00:02	6.563	4.813
2024-02-23 23:45:03	6.563	4.813
2024-02-23 23:30:03	6.625	4.813
2024-02-23 23:15:03	6.688	4.813
2024-02-23 23:00:03	6.688	4.688
2024-02-23 22:45:03	6.750	4.750
2024-02-23 22:30:03	6.875	4.500
2024-02-23 22:15:02	6.875	4.750
2024-02-23 22:00:03	6.875	5.063
2024-02-23 21:45:02	6.938	5.125
2024-02-23 21:30:02	6.875	5.125
2024-02-23 21:15:02	7.000	5.063
2024-02-23 21:00:03	7.063	5.125
2024-02-23 20:45:03	7.063	5.250
2024-02-23 20:30:03	7.125	5.375
2024-02-23 20:15:02	7.125	5.313
2024-02-23 20:00:02	7.250	5.438
2024-02-23 19:45:03	7.250	5.625
2024-02-23 19:30:02	7.250	5.688
2024-02-23 19:15:02	7.250	6.000
2024-02-23 19:00:03	7.250	5.813
2024-02-23 18:45:03	7.250	5.938
2024-02-23 18:30:02	7.250	5.938
2024-02-23 18:15:02	7.063	6.188
2024-02-23 18:00:02	7.188	6.688
2024-02-23 17:45:02	7.313	6.250
2024-02-23 17:30:03	7.313	5.500
2024-02-23 17:15:03	7.688	6.438
2024-02-23 17:00:02	8.188	8.563
2024-02-23 16:45:02	8.250	8.563
2024-02-23 16:30:02	8.375	8.875
2024-02-23 16:15:02	8.563	9.313
2024-02-23 16:00:03	8.625	9.813
2024-02-23 15:45:03	8.625	9.500
2024-02-23 15:30:02	8.688	9.875
2024-02-23 15:15:03	8.500	9.938
2024-02-23 15:00:03	8.500	10.875
2024-02-23 14:45:02	8.313	10.000
2024-02-23 14:30:03	8.188	10.000
2024-02-23 14:15:03	8.000	8.563
2024-02-23 14:00:03	8.313	9.250
2024-02-23 13:45:02	8.438	10.188
2024-02-23 13:30:02	8.375	10.063
2024-02-23 13:15:02	8.438	11.188
2024-02-23 13:00:03	8.188	10.688
2024-02-23 12:45:02	7.750	9.250
2024-02-23 12:30:02	7.688	8.875
2024-02-23 12:15:03	7.500	9.250
2024-02-23 12:00:03	7.313	8.375
2024-02-23 11:45:02	7.250	8.500
2024-02-23 11:30:02	7.125	8.063
2024-02-23 11:15:03	7.063	8.625
2024-02-23 11:00:03	6.875	7.500
2024-02-23 10:45:02	6.875	7.625
2024-02-23 10:30:02	6.813	8.125
2024-02-23 10:15:02	6.563	8.250
2024-02-23 10:00:02	6.250	7.750
2024-02-23 09:45:02	6.063	5.938
2024-02-23 09:30:02	6.063	5.813
2024-02-23 09:15:02	6.063	5.313
2024-02-23 09:00:02	6.125	5.250
2024-02-23 08:45:03	6.063	5.125
2024-02-23 08:30:02	6.125	5.063
2024-02-23 08:15:03	6.125	5.000
2024-02-23 08:00:02	6.063	4.875
2024-02-23 07:45:02	6.063	4.750
2024-02-23 07:30:02	6.063	4.563
2024-02-23 07:15:02	6.063	4.250
2024-02-23 07:00:03	6.125	4.313
2024-02-23 06:45:02	6.250	4.188
2024-02-23 06:30:02	6.313	4.313
2024-02-23 06:15:03	6.313	4.375
2024-02-23 06:00:03	6.375	4.563
2024-02-23 05:45:02	6.438	4.375
2024-02-23 05:30:02	6.500	4.313
2024-02-23 05:15:02	6.563	4.375
2024-02-23 05:00:03	6.625	4.250
2024-02-23 04:45:03	6.688	4.438
2024-02-23 04:30:03	6.750	4.313
2024-02-23 04:15:02	6.813	4.188
2024-02-23 04:00:02	6.938	4.063
2024-02-23 03:45:03	7.000	4.125
2024-02-23 03:30:02	7.063	4.313
2024-02-23 03:15:02	7.125	4.438
2024-02-23 03:00:02	7.250	4.563
2024-02-23 02:45:02	7.313	4.688
2024-02-23 02:30:02	7.375	4.813
2024-02-23 02:15:03	7.438	4.688
2024-02-23 02:00:02	7.500	4.563
2024-02-23 01:45:03	7.625	4.563
2024-02-23 01:30:03	7.625	4.500
2024-02-23 01:15:02	7.750	4.625
2024-02-23 01:00:03	7.938	4.875
2024-02-23 00:45:02	7.813	4.625
2024-02-23 00:30:02	7.875	4.563
2024-02-23 00:15:02	8.125	4.938
2024-02-23 00:00:02	8.250	4.938
2024-02-22 23:45:02	8.188	5.250
2024-02-22 23:30:02	8.500	5.188
2024-02-22 23:15:03	8.563	5.188
2024-02-22 23:00:03	8.313	5.125
2024-02-22 22:45:03	8.375	5.875
2024-02-22 22:30:02	8.625	6.250
2024-02-22 22:15:02	8.813	5.938
2024-02-22 22:00:02	8.625	6.313
2024-02-22 21:45:03	8.750	6.500
2024-02-22 21:30:03	8.938	6.563
2024-02-22 21:15:03	9.063	6.563
2024-02-22 21:00:02	8.875	6.500
2024-02-22 20:45:03	9.000	6.313
2024-02-22 20:30:03	9.000	6.438
2024-02-22 20:15:02	9.063	6.438
2024-02-22 20:00:02	9.313	7.625
2024-02-22 19:45:02	9.313	7.625
2024-02-22 19:30:03	9.375	7.625
2024-02-22 19:15:02	9.563	7.813
2024-02-22 19:00:02	9.563	8.188
2024-02-22 18:45:02	9.438	8.125
2024-02-22 18:30:03	9.625	8.563
2024-02-22 18:15:02	9.750	8.625
2024-02-22 18:00:02	9.875	8.875
2024-02-22 17:45:02	9.875	9.188
2024-02-22 17:30:03	10.188	9.625
2024-02-22 17:15:02	10.500	9.813
2024-02-22 17:00:03	11.063	10.813
2024-02-22 16:45:02	11.313	12.938
2024-02-22 16:30:03	11.313	13.563
2024-02-22 16:15:02	11.250	12.813
2024-02-22 16:00:02	11.250	13.125
2024-02-22 15:45:03	11.250	12.500
2024-02-22 15:30:02	11.313	12.938
2024-02-22 15:15:03	11.313	13.125
2024-02-22 15:00:03	11.313	13.438
2024-02-22 14:45:03	11.375	13.563
2024-02-22 14:30:03	11.438	14.063
2024-02-22 14:15:03	11.500	14.250
2024-02-22 14:00:02	11.438	15.625
2024-02-22 13:45:03	11.188	14.063
2024-02-22 13:30:02	11.125	14.000
2024-02-22 13:15:03	11.063	14.250
2024-02-22 13:00:03	11.000	14.313
2024-02-22 12:45:03	10.813	14.563
2024-02-22 12:30:02	10.625	13.875
2024-02-22 12:15:03	10.563	13.688
2024-02-22 12:00:02	10.438	13.875
2024-02-22 11:45:03	10.250	13.188
2024-02-22 11:30:02	10.125	12.938
2024-02-22 11:15:03	10.000	12.500
2024-02-22 11:00:02	9.938	12.250
2024-02-22 10:45:03	9.813	12.000
2024-02-22 10:30:02	9.750	12.125
2024-02-22 10:15:03	9.688	11.875
2024-02-22 10:00:03	9.563	11.375
2024-02-22 09:45:02	9.500	11.063
2024-02-22 09:30:03	9.375	10.688
2024-02-22 09:15:02	9.313	10.313
2024-02-22 09:00:03	9.250	10.000
2024-02-22 08:45:03	9.188	9.875
2024-02-22 08:30:02	9.188	9.813
2024-02-22 08:15:02	9.125	9.625
2024-02-22 08:00:03	9.125	9.563
2024-02-22 07:45:03	9.125	9.438
2024-02-22 07:30:03	9.125	9.375
2024-02-22 07:15:03	9.188	9.500
2024-02-22 07:00:02	9.188	9.625
2024-02-22 06:45:03	9.188	9.688
2024-02-22 06:30:03	9.188	9.750
2024-02-22 06:15:02	9.188	9.688
2024-02-22 06:00:03	9.188	9.750
2024-02-22 05:45:02	9.188	9.750
2024-02-22 05:30:03	9.188	9.750
2024-02-22 05:15:03	9.188	9.688
2024-02-22 05:00:03	9.188	9.500
2024-02-22 04:45:03	9.250	9.500
2024-02-22 04:30:02	9.250	9.500
2024-02-22 04:15:03	9.250	9.500
2024-02-22 04:00:02	9.250	9.563
2024-02-22 03:45:03	9.313	9.625
2024-02-22 03:30:03	9.313	9.688
2024-02-22 03:15:02	9.375	9.750
2024-02-22 03:00:02	9.375	9.875
2024-02-22 02:45:02	9.438	10.000
2024-02-22 02:30:03	9.438	10.063
2024-02-22 02:15:03	9.438	10.125
2024-02-22 02:00:03	9.438	10.188
2024-02-22 01:45:03	9.438	10.250
2024-02-22 01:30:03	9.438	10.250
2024-02-22 01:15:02	9.375	10.250
2024-02-22 01:00:03	9.375	10.188
2024-02-22 00:45:03	9.375	10.250
2024-02-22 00:30:03	9.375	10.250
2024-02-22 00:15:02	9.375	10.188
2024-02-22 00:00:02	9.313	10.188
2024-02-21 23:45:02	9.313	10.125
2024-02-21 23:30:03	9.250	10.063
2024-02-21 23:15:03	9.250	9.938
2024-02-21 23:00:03	9.250	9.938
2024-02-21 22:45:03	9.250	9.875
2024-02-21 22:30:02	9.188	9.750
2024-02-21 22:15:02	9.188	9.750
2024-02-21 22:00:02	9.188	9.688
2024-02-21 21:45:03	9.125	9.625
2024-02-21 21:30:02	9.125	9.625
2024-02-21 21:15:02	9.125	9.563
2024-02-21 21:00:02	9.063	9.625
2024-02-21 20:45:02	9.063	9.500
2024-02-21 20:30:03	9.000	9.438
2024-02-21 20:15:03	9.000	9.438
2024-02-21 20:00:02	9.000	9.375
2024-02-21 19:45:03	9.000	9.313
2024-02-21 19:30:03	9.000	9.313
2024-02-21 19:15:03	9.063	9.250
2024-02-21 19:00:02	9.063	9.250
2024-02-21 18:45:02	9.063	9.250
2024-02-21 18:30:02	9.063	9.250
2024-02-21 18:15:02	9.063	9.250
2024-02-21 18:00:03	9.125	9.313
2024-02-21 17:45:02	9.125	9.375
2024-02-21 17:30:02	9.125	9.438
2024-02-21 17:15:02	9.125	9.438
2024-02-21 17:00:02	9.125	9.500
2024-02-21 16:45:02	9.125	9.500
2024-02-21 16:30:02	9.125	9.563
2024-02-21 16:15:02	9.125	9.625
2024-02-21 16:00:02	9.063	9.563
2024-02-21 15:45:02	9.063	9.500
2024-02-21 15:30:02	9.063	9.438
2024-02-21 15:15:03	9.125	9.563
2024-02-21 15:00:03	9.063	9.500
2024-02-21 14:45:03	9.063	9.563
2024-02-21 14:30:03	9.125	9.688
2024-02-21 14:15:03	9.125	9.938
2024-02-21 14:00:03	9.125	9.875
2024-02-21 13:45:03	9.125	9.938
2024-02-21 13:30:02	9.063	10.063
2024-02-21 13:15:02	9.063	10.000
2024-02-21 13:00:04	9.000	10.063
2024-02-21 12:45:02	8.938	9.875
2024-02-21 12:30:02	8.813	9.688
2024-02-21 12:15:02	8.750	9.188
2024-02-21 12:00:03	8.750	9.188
2024-02-21 11:45:02	8.625	9.125
2024-02-21 11:30:03	8.625	9.063
2024-02-21 11:15:03	8.625	9.000
2024-02-21 11:00:03	8.563	8.938
2024-02-21 10:45:02	8.563	9.000
2024-02-21 10:30:03	8.563	9.000
2024-02-21 10:15:03	8.500	8.875
2024-02-21 10:00:02	8.438	8.813
2024-02-21 09:45:03	8.375	8.563
2024-02-21 09:30:03	8.313	8.313
2024-02-21 09:15:02	8.250	8.188
2024-02-21 09:00:03	8.313	8.063
2024-02-21 08:45:03	8.250	8.000
2024-02-21 08:30:02	8.250	7.938
2024-02-21 08:15:02	8.313	7.813
2024-02-21 08:00:02	8.313	7.688
2024-02-21 07:45:03	8.313	7.813
2024-02-21 07:30:02	8.375	7.938
2024-02-21 07:15:02	8.375	8.063
2024-02-21 07:00:02	8.375	8.063
2024-02-21 06:45:03	8.375	8.000
2024-02-21 06:30:03	8.375	8.063
2024-02-21 06:15:02	8.375	8.188
2024-02-21 06:00:02	8.375	8.188
2024-02-21 05:45:03	8.375	8.125
2024-02-21 05:30:03	8.375	8.188
2024-02-21 05:15:02	8.375	8.125
2024-02-21 05:00:02	8.438	8.000
2024-02-21 04:45:03	8.438	7.938
2024-02-21 04:30:02	8.438	7.938
2024-02-21 04:15:03	8.500	7.875
2024-02-21 04:00:02	8.500	7.813
2024-02-21 03:45:03	8.563	7.813
2024-02-21 03:30:02	8.563	7.875
2024-02-21 03:15:02	8.625	7.813
2024-02-21 03:00:02	8.625	8.000
2024-02-21 02:45:03	8.750	8.063
2024-02-21 02:30:02	8.688	8.250
2024-02-21 02:15:02	8.750	8.313
2024-02-21 02:00:02	8.813	8.438
2024-02-21 01:45:02	8.813	8.500
2024-02-21 01:30:02	8.875	8.500
2024-02-21 01:15:03	8.875	8.563
2024-02-21 01:00:03	8.875	8.563
2024-02-21 00:45:03	8.938	8.625
2024-02-21 00:30:02	8.938	8.625
2024-02-21 00:15:03	8.938	8.625
2024-02-21 00:00:02	9.000	8.688
2024-02-20 23:45:03	9.000	8.688
2024-02-20 23:30:03	9.000	8.688
2024-02-20 23:15:02	9.063	8.750
2024-02-20 23:00:03	9.063	8.688
2024-02-20 22:45:03	9.125	8.688
2024-02-20 22:30:03	9.125	8.688
2024-02-20 22:15:02	9.125	8.688
2024-02-20 22:00:03	9.125	8.688
2024-02-20 21:45:02	9.125	8.688
2024-02-20 21:30:03	9.188	8.688
2024-02-20 21:15:02	9.188	8.688
2024-02-20 21:00:03	9.188	8.688
2024-02-20 20:45:02	9.250	8.688
2024-02-20 20:30:03	9.250	8.688
2024-02-20 20:15:03	9.250	8.688
2024-02-20 20:00:02	9.313	8.750
2024-02-20 19:45:03	9.313	8.750
2024-02-20 19:30:02	9.375	8.750
2024-02-20 19:15:03	9.375	8.813
2024-02-20 19:00:02	9.375	9.000
2024-02-20 18:45:03	9.125	9.125
2024-02-20 18:30:02	8.938	9.188
2024-02-20 18:15:02	8.875	9.125
2024-02-20 18:00:02	8.938	9.188
2024-02-20 17:45:02	9.000	9.500
2024-02-20 17:30:03	9.125	9.875
2024-02-20 17:15:03	9.188	10.188
2024-02-20 17:00:03	9.250	10.438
2024-02-20 16:45:03	9.313	10.688
2024-02-20 16:30:03	9.438	10.875
2024-02-20 16:15:02	9.500	11.375
2024-02-20 16:00:02	9.563	11.500
2024-02-20 15:45:02	9.438	12.125
2024-02-20 15:30:02	9.375	11.625
2024-02-20 15:15:03	9.250	11.125
2024-02-20 15:00:03	9.313	11.500
2024-02-20 14:45:03	9.250	11.688
2024-02-20 14:30:02	9.250	11.813
2024-02-20 14:15:03	9.125	11.563
2024-02-20 14:00:02	9.000	11.438
2024-02-20 13:45:03	9.000	11.375
2024-02-20 13:30:02	8.688	11.625
2024-02-20 13:15:03	8.500	10.375
2024-02-20 13:00:04	8.438	10.063
2024-02-20 12:45:02	8.250	9.750
2024-02-20 12:30:02	8.125	9.375
2024-02-20 12:15:03	8.000	9.438
2024-02-20 12:00:03	7.938	9.000
2024-02-20 11:45:03	7.813	8.938
2024-02-20 11:30:02	7.750	8.750
2024-02-20 11:15:03	7.563	8.563
2024-02-20 11:00:03	7.438	7.563
2024-02-20 10:45:02	7.250	7.313
2024-02-20 10:30:02	7.188	7.063
2024-02-20 10:15:03	7.250	7.125
2024-02-20 10:00:03	7.188	7.313
2024-02-20 09:45:03	7.125	7.625
2024-02-20 09:30:02	6.938	7.375
2024-02-20 09:15:02	6.625	6.875
2024-02-20 09:00:03	6.563	6.000
2024-02-20 08:45:02	6.563	5.125
2024-02-20 08:30:03	6.563	4.625
2024-02-20 08:15:02	6.563	4.313
2024-02-20 08:00:02	6.625	4.188
2024-02-20 07:45:02	6.750	4.188
2024-02-20 07:30:02	6.813	4.063
2024-02-20 07:15:02	6.875	4.500
2024-02-20 07:00:03	6.875	4.250
2024-02-20 06:45:03	7.000	4.375
2024-02-20 06:30:02	7.063	4.375
2024-02-20 06:15:02	7.188	4.500
2024-02-20 06:00:03	7.250	4.563
2024-02-20 05:45:02	7.313	4.625
2024-02-20 05:30:02	7.313	4.875
2024-02-20 05:15:02	7.375	5.000
2024-02-20 05:00:02	7.438	5.063
2024-02-20 04:45:02	7.500	5.188
2024-02-20 04:30:02	7.563	5.313
2024-02-20 04:15:02	7.563	5.500
2024-02-20 04:00:02	7.750	5.375
2024-02-20 03:45:03	7.750	5.500
2024-02-20 03:30:02	7.813	5.813
2024-02-20 03:15:02	7.813	6.125
2024-02-20 03:00:03	7.875	6.313
2024-02-20 02:45:02	7.938	6.563
2024-02-20 02:30:03	7.938	6.563
2024-02-20 02:15:03	8.000	6.438
2024-02-20 02:00:02	8.063	6.375
2024-02-20 01:45:02	8.125	6.313
2024-02-20 01:30:02	8.188	6.438
2024-02-20 01:15:02	8.250	6.625
2024-02-20 01:00:03	8.188	6.688
2024-02-20 00:45:03	8.250	6.813
2024-02-20 00:30:03	8.313	6.813
2024-02-20 00:15:03	8.375	6.563
2024-02-20 00:00:03	8.375	6.688
2024-02-19 23:45:02	8.438	6.563
2024-02-19 23:30:02	8.500	6.813
2024-02-19 23:15:02	8.563	6.875
2024-02-19 23:00:02	8.625	6.875
2024-02-19 22:45:02	8.688	6.813
2024-02-19 22:30:03	8.750	6.875
2024-02-19 22:15:03	8.813	7.000
2024-02-19 22:00:02	8.875	7.125
2024-02-19 21:45:02	8.875	7.063
2024-02-19 21:30:02	8.938	7.188
2024-02-19 21:15:02	9.000	7.188
2024-02-19 21:00:02	9.000	7.375
2024-02-19 20:45:02	9.063	7.375
2024-02-19 20:30:02	9.063	7.313
2024-02-19 20:15:03	9.188	7.438
2024-02-19 20:00:02	9.188	7.563
2024-02-19 19:45:03	9.250	7.750
2024-02-19 19:30:02	9.313	7.750
2024-02-19 19:15:02	9.375	8.125
2024-02-19 19:00:02	9.438	8.438
2024-02-19 18:45:03	9.500	8.563
2024-02-19 18:30:02	9.500	8.688
2024-02-19 18:15:02	9.500	8.938
2024-02-19 18:00:02	9.625	9.188
2024-02-19 17:45:03	9.750	9.563
2024-02-19 17:30:02	9.875	9.938
2024-02-19 17:15:02	9.938	10.188
2024-02-19 17:00:02	10.000	10.250
2024-02-19 16:45:02	10.000	10.188
2024-02-19 16:30:03	10.000	10.438
2024-02-19 16:15:02	10.063	10.625
2024-02-19 16:00:03	10.000	10.750
2024-02-19 15:45:02	9.938	10.625
2024-02-19 15:30:02	9.938	10.313
2024-02-19 15:15:02	9.938	10.250
2024-02-19 15:00:02	9.938	10.375
2024-02-19 14:45:03	10.000	10.250
2024-02-19 14:30:02	10.125	10.438
2024-02-19 14:15:02	10.125	10.688
2024-02-19 14:00:02	10.188	11.438
2024-02-19 13:45:03	10.125	11.063
2024-02-19 13:30:03	10.000	10.875
2024-02-19 13:15:02	9.938	10.750
2024-02-19 13:00:03	9.875	10.375
2024-02-19 12:45:03	9.875	10.688
2024-02-19 12:30:03	9.813	10.750
2024-02-19 12:15:03	9.813	10.625
2024-02-19 12:00:03	9.688	10.500
2024-02-19 11:45:03	9.688	10.250
2024-02-19 11:30:02	9.688	10.688
2024-02-19 11:15:03	9.563	10.250
2024-02-19 11:00:02	9.625	10.438
2024-02-19 10:45:03	9.563	10.688
2024-02-19 10:30:02	9.188	9.625
2024-02-19 10:15:03	9.125	9.250
2024-02-19 10:00:03	9.125	9.063
2024-02-19 09:45:03	9.125	9.250
2024-02-19 09:30:03	9.125	9.125
2024-02-19 09:15:02	9.125	9.188
2024-02-19 09:00:02	9.000	9.188
2024-02-19 08:45:03	9.000	8.938
2024-02-19 08:30:03	8.938	8.688
2024-02-19 08:15:02	8.938	8.625
2024-02-19 08:00:03	8.938	8.563
2024-02-19 07:45:03	8.938	8.500
2024-02-19 07:30:02	8.938	8.313
2024-02-19 07:15:03	8.938	8.250
2024-02-19 07:00:02	8.938	8.250
2024-02-19 06:45:02	9.000	8.188
2024-02-19 06:30:03	9.000	8.125
2024-02-19 06:15:02	9.063	8.063
2024-02-19 06:00:03	9.063	8.188
2024-02-19 05:45:02	9.125	8.250
2024-02-19 05:30:02	9.125	8.313
2024-02-19 05:15:03	9.125	8.375
2024-02-19 05:00:03	9.188	8.250
2024-02-19 04:45:03	9.125	8.250
2024-02-19 04:30:02	9.125	8.250
2024-02-19 04:15:02	9.125	8.188
2024-02-19 04:00:02	9.188	8.063
2024-02-19 03:45:02	9.188	8.000
2024-02-19 03:30:02	9.188	7.938
2024-02-19 03:15:02	9.125	8.063
2024-02-19 03:00:03	9.188	8.125
2024-02-19 02:45:03	9.125	8.188
2024-02-19 02:30:03	9.250	8.375
2024-02-19 02:15:03	9.313	8.438
2024-02-19 02:00:03	9.438	8.750
2024-02-19 01:45:03	9.563	8.938
2024-02-19 01:30:02	9.563	8.938
2024-02-19 01:15:03	9.625	9.063
2024-02-19 01:00:03	9.688	9.063
2024-02-19 00:45:02	9.750	9.125
2024-02-19 00:30:03	9.750	9.313
2024-02-19 00:15:02	9.750	9.438
2024-02-19 00:00:02	9.625	9.063
2024-02-18 23:45:02	9.750	9.000
2024-02-18 23:30:02	9.625	8.750
2024-02-18 23:15:02	9.875	8.500
2024-02-18 23:00:02	9.875	8.563
2024-02-18 22:45:02	10.063	8.750
2024-02-18 22:30:04	10.125	8.813
2024-02-18 22:15:02	10.188	9.125
2024-02-18 22:00:02	10.313	9.250
2024-02-18 21:45:03	10.375	9.438
2024-02-18 21:30:03	10.438	9.563
2024-02-18 21:15:03	10.563	9.813
2024-02-18 21:00:02	10.625	10.063
2024-02-18 20:45:03	10.688	10.375
2024-02-18 20:30:02	10.750	10.563
2024-02-18 20:15:02	10.625	10.563
2024-02-18 20:00:02	10.688	10.625
2024-02-18 19:45:03	10.750	10.750
2024-02-18 19:30:02	10.813	10.813
2024-02-18 19:15:03	10.875	10.875
2024-02-18 19:00:03	10.813	10.938
2024-02-18 18:45:02	10.750	10.938
2024-02-18 18:30:02	10.438	10.938
2024-02-18 18:15:03	10.438	11.000
2024-02-18 18:00:02	10.438	11.125
2024-02-18 17:45:02	10.438	11.313
2024-02-18 17:30:03	10.438	11.500
2024-02-18 17:15:03	10.438	11.688
2024-02-18 17:00:03	10.438	11.750
2024-02-18 16:45:02	10.438	11.750
2024-02-18 16:30:02	10.375	11.938
2024-02-18 16:15:03	10.313	11.688
2024-02-18 16:00:02	10.313	11.625
2024-02-18 15:45:03	10.313	11.688
2024-02-18 15:30:02	10.313	12.000
2024-02-18 15:15:03	10.250	12.063
2024-02-18 15:00:03	10.188	11.938
2024-02-18 14:45:02	10.000	11.438
2024-02-18 14:30:03	10.000	11.438
2024-02-18 14:15:03	10.000	11.500
2024-02-18 14:00:02	9.813	11.000
2024-02-18 13:45:02	9.813	10.438
2024-02-18 13:30:02	9.813	10.250
2024-02-18 13:15:03	9.750	10.188
2024-02-18 13:00:04	9.688	10.125
2024-02-18 12:45:03	9.688	10.125
2024-02-18 12:30:02	9.688	10.063
2024-02-18 12:15:02	9.625	10.000
2024-02-18 12:00:02	9.500	9.875
2024-02-18 11:45:02	9.438	9.625
2024-02-18 11:30:02	9.375	9.250
2024-02-18 11:15:03	9.375	9.000
2024-02-18 11:00:02	9.375	8.938
2024-02-18 10:45:02	9.375	8.938
2024-02-18 10:30:03	9.438	8.875
2024-02-18 10:15:02	9.375	8.875
2024-02-18 10:00:02	9.375	8.813
2024-02-18 09:45:03	9.375	8.750
2024-02-18 09:30:02	9.438	9.000
2024-02-18 09:15:03	9.375	9.063
2024-02-18 09:00:02	9.438	8.938
2024-02-18 08:45:02	9.438	8.813
2024-02-18 08:30:02	9.500	8.750
2024-02-18 08:15:03	9.500	8.625
2024-02-18 08:00:03	9.563	8.563
2024-02-18 07:45:02	9.563	8.563
2024-02-18 07:30:03	9.563	8.625
2024-02-18 07:15:02	9.625	8.813
2024-02-18 07:00:02	9.688	8.750
2024-02-18 06:45:02	9.750	8.688
2024-02-18 06:30:03	9.750	8.688
2024-02-18 06:15:02	9.813	8.688
2024-02-18 06:00:02	9.875	8.750
2024-02-18 05:45:03	9.938	8.875
2024-02-18 05:30:02	9.938	8.813
2024-02-18 05:15:03	10.000	8.938
2024-02-18 05:00:02	10.000	8.938
2024-02-18 04:45:02	10.063	9.000
2024-02-18 04:30:02	10.063	9.000
2024-02-18 04:15:02	10.125	9.000
2024-02-18 04:00:02	10.188	9.125
2024-02-18 03:45:02	10.188	9.125
2024-02-18 03:30:03	10.313	9.188
2024-02-18 03:15:02	10.313	9.125
2024-02-18 03:00:03	10.375	9.125
2024-02-18 02:45:02	10.438	9.188
2024-02-18 02:30:02	10.438	9.375
2024-02-18 02:15:03	10.438	9.500
2024-02-18 02:00:02	10.563	9.500
2024-02-18 01:45:02	10.625	9.500
2024-02-18 01:30:02	10.625	9.563
2024-02-18 01:15:03	10.750	9.500
2024-02-18 01:00:03	10.813	9.563
2024-02-18 00:45:03	10.813	9.750
2024-02-18 00:30:02	10.938	9.813
2024-02-18 00:15:02	11.000	9.938
2024-02-18 00:00:03	11.063	10.000
2024-02-17 23:45:03	11.125	10.188
2024-02-17 23:30:02	11.125	10.313
2024-02-17 23:15:02	11.188	10.500
2024-02-17 23:00:02	11.250	10.688
2024-02-17 22:45:03	11.313	10.813
2024-02-17 22:30:03	11.438	10.938
2024-02-17 22:15:03	11.500	11.250
2024-02-17 22:00:03	11.625	11.313
2024-02-17 21:45:02	11.750	11.750
2024-02-17 21:30:02	11.813	11.875
2024-02-17 21:15:03	11.813	11.875
2024-02-17 21:00:02	11.875	11.938
2024-02-17 20:45:02	11.875	12.000
2024-02-17 20:30:03	11.938	12.063
2024-02-17 20:15:03	11.938	12.125
2024-02-17 20:00:02	12.000	12.125
2024-02-17 19:45:03	12.000	12.125
2024-02-17 19:30:02	12.063	12.250
2024-02-17 19:15:03	12.063	12.250
2024-02-17 19:00:03	12.063	12.313
2024-02-17 18:45:03	12.125	12.250
2024-02-17 18:30:02	12.063	12.313
2024-02-17 18:15:02	12.063	12.438
2024-02-17 18:00:02	12.125	12.563
2024-02-17 17:45:02	12.125	12.688
2024-02-17 17:30:03	12.250	12.875
2024-02-17 17:15:03	12.313	13.125
2024-02-17 17:00:02	12.313	13.250
2024-02-17 16:45:02	12.438	13.438
2024-02-17 16:30:02	12.563	13.813
2024-02-17 16:15:02	12.563	13.875
2024-02-17 16:00:02	12.625	14.000
2024-02-17 15:45:02	12.688	14.375
2024-02-17 15:30:02	12.688	14.313
2024-02-17 15:15:03	12.875	15.188
2024-02-17 15:00:03	12.688	14.625
2024-02-17 14:45:03	12.750	15.063
2024-02-17 14:30:03	12.625	14.938
2024-02-17 14:15:02	12.688	15.063
2024-02-17 14:00:03	12.438	14.813
2024-02-17 13:45:02	12.313	14.688
2024-02-17 13:30:03	12.313	14.625
2024-02-17 13:15:02	12.250	14.688
2024-02-17 13:00:04	12.250	14.750
2024-02-17 12:45:02	12.125	15.000
2024-02-17 12:30:03	12.000	14.750
2024-02-17 12:15:03	11.875	14.813
2024-02-17 12:00:02	11.750	14.500
2024-02-17 11:45:02	11.500	14.063
2024-02-17 11:30:02	11.250	13.875
2024-02-17 11:15:02	11.000	13.688
2024-02-17 11:00:03	10.688	13.250
2024-02-17 10:45:02	10.438	12.250
2024-02-17 10:30:02	10.375	12.438
2024-02-17 10:15:02	10.250	11.563
2024-02-17 10:00:02	10.188	11.250
2024-02-17 09:45:02	10.063	10.813
2024-02-17 09:30:02	9.875	10.250
2024-02-17 09:15:02	9.750	9.813
2024-02-17 09:00:02	9.688	9.625
2024-02-17 08:45:03	9.563	9.375
2024-02-17 08:30:02	9.563	9.250
2024-02-17 08:15:03	9.563	9.125
2024-02-17 08:00:03	9.563	9.188
2024-02-17 07:45:02	9.625	9.250
2024-02-17 07:30:03	9.625	9.188
2024-02-17 07:15:02	9.688	9.125
2024-02-17 07:00:02	9.688	9.063
2024-02-17 06:45:03	9.688	9.125
2024-02-17 06:30:02	9.750	9.125
2024-02-17 06:15:03	9.750	9.188
2024-02-17 06:00:03	9.750	9.125
2024-02-17 05:45:03	9.813	9.125
2024-02-17 05:30:03	9.875	9.063
2024-02-17 05:15:02	9.875	9.125
2024-02-17 05:00:02	9.875	9.250
2024-02-17 04:45:02	9.938	9.313
2024-02-17 04:30:02	9.938	9.313
2024-02-17 04:15:03	9.938	9.313
2024-02-17 04:00:02	10.000	9.313
2024-02-17 03:45:03	9.938	9.188
2024-02-17 03:30:03	10.000	9.125
2024-02-17 03:15:02	10.000	9.188
2024-02-17 03:00:02	10.063	9.188
2024-02-17 02:45:02	10.063	9.250
2024-02-17 02:30:03	10.125	9.250
2024-02-17 02:15:03	10.125	9.250
2024-02-17 02:00:02	10.188	9.250
2024-02-17 01:45:02	10.188	9.375
2024-02-17 01:30:03	10.250	9.313
2024-02-17 01:15:03	10.188	9.438
2024-02-17 01:00:03	10.188	9.375
2024-02-17 00:45:02	10.188	9.375
2024-02-17 00:30:02	10.125	9.375
2024-02-17 00:15:03	10.125	9.313
2024-02-17 00:00:02	10.250	9.063
2024-02-16 23:45:03	10.313	8.875
2024-02-16 23:30:02	10.250	9.000
2024-02-16 23:15:03	10.500	8.750
2024-02-16 23:00:03	10.438	8.688
2024-02-16 22:45:03	10.500	8.938
2024-02-16 22:30:02	10.625	9.125
2024-02-16 22:15:03	10.813	9.188
2024-02-16 22:00:02	10.875	9.563
2024-02-16 21:45:03	10.875	9.625
2024-02-16 21:30:02	10.938	9.688
2024-02-16 21:15:02	10.938	9.813
2024-02-16 21:00:03	10.938	9.875
2024-02-16 20:45:02	10.938	9.875
2024-02-16 20:30:02	10.938	9.938
2024-02-16 20:15:03	10.875	10.000
2024-02-16 20:00:03	10.688	10.000
2024-02-16 19:45:02	10.750	10.000
2024-02-16 19:30:03	10.813	10.000
2024-02-16 19:15:03	10.875	9.938
2024-02-16 19:00:02	11.063	10.313
2024-02-16 18:45:03	11.063	10.500
2024-02-16 18:30:03	11.063	10.563
2024-02-16 18:15:02	11.188	10.563
2024-02-16 18:00:02	11.625	10.750
2024-02-16 17:45:02	11.688	11.000
2024-02-16 17:30:02	11.625	11.250
2024-02-16 17:15:03	11.438	11.375
2024-02-16 17:00:03	11.625	11.438
2024-02-16 16:45:03	11.875	12.125
2024-02-16 16:30:02	11.938	12.313
2024-02-16 16:15:02	11.938	12.500
2024-02-16 16:00:03	12.250	13.375
2024-02-16 15:45:03	12.188	13.125
2024-02-16 15:30:03	12.250	13.375
2024-02-16 15:15:03	12.438	13.500
2024-02-16 15:00:02	12.563	13.813
2024-02-16 14:45:02	12.625	13.875
2024-02-16 14:30:03	12.688	14.125
2024-02-16 14:15:02	12.563	14.500
2024-02-16 14:00:02	12.563	13.500
2024-02-16 13:45:03	12.500	13.938
2024-02-16 13:30:02	12.500	14.063
2024-02-16 13:15:02	12.375	13.688
2024-02-16 13:00:07	12.375	14.000
2024-02-16 12:45:06	11.938	13.000
2024-02-16 12:30:02	11.813	12.625
2024-02-16 12:15:19	11.625	12.188
2024-02-16 12:00:03	11.625	12.000
2024-02-16 11:45:03	11.563	11.875
2024-02-16 11:30:03	11.625	12.125
2024-02-16 11:15:05	11.625	12.000
2024-02-16 11:00:03	11.625	12.313
2024-02-16 10:45:02	11.625	12.500
2024-02-16 10:30:02	11.625	12.563
2024-02-16 10:15:03	11.563	12.500
2024-02-16 10:00:02	11.563	12.438
2024-02-16 09:45:03	11.563	12.563
2024-02-16 09:30:02	11.563	12.375
2024-02-16 09:15:03	11.500	12.313
2024-02-16 09:00:03	11.500	12.313
2024-02-16 08:45:02	11.500	12.313
2024-02-16 08:30:02	11.438	12.250
2024-02-16 08:15:03	11.438	12.063
2024-02-16 08:00:02	11.500	11.938
2024-02-16 07:45:02	11.438	12.063
2024-02-16 07:30:02	11.438	12.000
2024-02-16 07:15:03	11.438	11.875
2024-02-16 07:00:02	11.438	11.813
2024-02-16 06:45:03	11.500	11.750
2024-02-16 06:30:02	11.500	12.000
2024-02-16 06:15:03	11.500	12.000
2024-02-16 06:00:02	11.500	11.875
2024-02-16 05:45:02	11.500	12.063
2024-02-16 05:30:02	11.500	12.125
2024-02-16 05:15:02	11.438	12.250
2024-02-16 05:00:02	11.438	11.750
2024-02-16 04:45:02	11.438	11.813
2024-02-16 04:30:03	11.500	12.000
2024-02-16 04:15:02	11.563	12.500
2024-02-16 04:00:02	11.625	12.375
2024-02-16 03:45:02	11.563	12.438
2024-02-16 03:30:03	11.500	12.313
2024-02-16 03:15:03	11.500	12.188
2024-02-16 03:00:02	11.500	12.000
2024-02-16 02:45:02	11.500	11.813
2024-02-16 02:30:02	11.500	11.813
2024-02-16 02:15:02	11.500	11.500
2024-02-16 02:00:03	11.563	11.625
2024-02-16 01:45:02	11.563	11.625
2024-02-16 01:30:03	11.625	11.375
2024-02-16 01:15:02	11.750	11.000
2024-02-16 01:00:02	11.813	10.938
2024-02-16 00:45:03	11.938	10.813
2024-02-16 00:30:03	12.000	11.250
2024-02-16 00:15:03	12.125	11.688
2024-02-16 00:00:03	12.188	12.000
2024-02-15 23:45:02	12.188	12.188
2024-02-15 23:30:03	12.313	12.250
2024-02-15 23:15:02	12.375	12.313
2024-02-15 23:00:03	12.438	12.438
2024-02-15 22:45:03	12.500	12.500
2024-02-15 22:30:02	12.563	12.438
2024-02-15 22:15:03	12.688	12.688
2024-02-15 22:00:02	12.688	12.750
2024-02-15 21:45:02	12.750	12.625
2024-02-15 21:30:03	12.813	12.750
2024-02-15 21:15:03	12.813	12.813
2024-02-15 21:00:02	12.875	12.750
2024-02-15 20:45:03	12.938	12.875
2024-02-15 20:30:03	12.875	13.063
2024-02-15 20:15:03	12.875	13.125
2024-02-15 20:00:02	12.875	13.125
2024-02-15 19:45:02	12.938	13.125
2024-02-15 19:30:03	13.000	13.250
2024-02-15 19:15:02	13.000	13.188
2024-02-15 19:00:02	13.188	13.250
2024-02-15 18:45:02	12.938	13.188
2024-02-15 18:30:03	12.625	13.375
2024-02-15 18:15:02	12.688	13.250
2024-02-15 18:00:03	12.750	13.438
2024-02-15 17:45:02	12.938	13.625
2024-02-15 17:30:03	13.000	13.875
2024-02-15 17:15:03	13.188	14.500
2024-02-15 17:00:03	13.313	14.750
2024-02-15 16:45:02	13.438	15.188
2024-02-15 16:30:03	13.188	15.438
2024-02-15 16:15:02	13.313	15.625
2024-02-15 16:00:03	13.313	15.750
2024-02-15 15:45:02	13.375	16.125
2024-02-15 15:30:03	13.375	16.625
2024-02-15 15:15:03	13.188	15.813
2024-02-15 15:00:02	13.125	16.063
2024-02-15 14:45:02	13.063	16.000
2024-02-15 14:30:03	13.063	16.125
2024-02-15 14:15:02	12.875	15.688
2024-02-15 14:00:03	12.813	15.313
2024-02-15 13:45:02	12.813	15.313
2024-02-15 13:30:03	12.813	15.625
2024-02-15 13:15:02	12.750	15.938
2024-02-15 13:00:03	12.688	15.438
2024-02-15 12:45:02	12.688	15.438
2024-02-15 12:30:02	12.625	16.250
2024-02-15 12:15:03	12.438	16.250
2024-02-15 12:00:03	12.250	15.313
2024-02-15 11:45:02	12.125	15.000
2024-02-15 11:30:02	12.125	15.313
2024-02-15 11:15:02	12.000	15.500
2024-02-15 11:00:02	11.750	14.563
2024-02-15 10:45:03	11.688	14.375
2024-02-15 10:30:02	11.625	15.000
2024-02-15 10:15:03	11.375	14.813
2024-02-15 10:00:04	11.125	13.500
2024-02-15 09:45:02	11.000	12.625
2024-02-15 09:30:03	11.000	12.375
2024-02-15 09:15:03	11.000	12.250
2024-02-15 09:00:03	10.938	12.063
2024-02-15 08:45:02	10.938	11.875
2024-02-15 08:30:02	10.938	11.813
2024-02-15 08:15:03	10.938	11.813
2024-02-15 08:00:03	10.938	11.875
2024-02-15 07:45:02	10.938	11.875
2024-02-15 07:30:02	10.938	11.813
2024-02-15 07:15:02	10.938	11.875
2024-02-15 07:00:03	11.000	11.875
2024-02-15 06:45:03	10.938	11.813
2024-02-15 06:30:03	11.000	11.813
2024-02-15 06:15:03	11.000	11.813
2024-02-15 06:00:03	11.000	11.938
2024-02-15 05:45:02	11.000	11.938
2024-02-15 05:30:02	11.000	12.000
2024-02-15 05:15:03	11.000	12.000
2024-02-15 05:00:02	11.000	12.000
2024-02-15 04:45:02	11.063	12.125
2024-02-15 04:30:03	11.063	12.250
2024-02-15 04:15:03	11.063	12.313
2024-02-15 04:00:03	11.063	12.313
2024-02-15 03:45:02	11.063	12.250
2024-02-15 03:30:03	11.063	12.188
2024-02-15 03:15:03	11.063	12.250
2024-02-15 03:00:02	11.063	12.313
2024-02-15 02:45:03	11.063	12.313
2024-02-15 02:30:03	11.063	12.500
2024-02-15 02:15:03	11.063	12.500
2024-02-15 02:00:02	11.063	12.438
2024-02-15 01:45:02	11.063	12.250
2024-02-15 01:30:02	11.000	12.313
2024-02-15 01:15:03	11.000	12.313
2024-02-15 01:00:03	11.063	12.188
2024-02-15 00:45:03	11.000	12.313
2024-02-15 00:30:02	11.063	12.188
2024-02-15 00:15:03	11.000	12.438
2024-02-15 00:00:02	11.000	12.313
2024-02-14 23:45:03	10.938	12.188
2024-02-14 23:30:02	10.938	11.938
2024-02-14 23:15:03	10.938	11.750
2024-02-14 23:00:03	11.000	11.688
2024-02-14 22:45:04	11.063	11.813
2024-02-14 22:30:03	11.063	11.813
2024-02-14 22:15:03	11.125	12.000
2024-02-14 22:00:03	11.125	12.063
2024-02-14 21:45:03	11.188	11.938
2024-02-14 21:30:02	11.313	12.188
2024-02-14 21:15:02	11.313	12.313
2024-02-14 21:00:03	11.313	12.250
2024-02-14 20:45:02	11.250	12.125
2024-02-14 20:30:02	11.125	12.125
2024-02-14 20:15:03	11.125	12.188
2024-02-14 20:00:02	11.188	12.000
2024-02-14 19:45:02	11.250	12.063
2024-02-14 19:30:03	11.313	12.250
2024-02-14 19:15:02	11.438	12.375
2024-02-14 19:00:02	11.563	12.438
2024-02-14 18:45:03	11.500	12.563
2024-02-14 18:30:03	11.688	12.500
2024-02-14 18:15:02	11.563	12.563
2024-02-14 18:00:02	11.563	12.688
2024-02-14 17:45:03	11.563	12.688
2024-02-14 17:30:03	11.625	12.750
2024-02-14 17:15:02	11.625	12.875
2024-02-14 17:00:03	11.500	13.000
2024-02-14 16:45:03	11.438	13.063
2024-02-14 16:30:02	11.438	13.313
2024-02-14 16:15:02	11.188	13.500
2024-02-14 16:00:02	10.438	13.250
2024-02-14 15:45:02	10.250	13.125
2024-02-14 15:30:03	10.250	13.250
2024-02-14 15:15:02	10.000	12.750
2024-02-14 15:00:02	10.000	12.688
2024-02-14 14:45:02	9.938	12.938
2024-02-14 14:30:02	9.875	13.188
2024-02-14 14:15:02	9.813	13.250
2024-02-14 14:00:02	9.688	12.750
2024-02-14 13:45:03	9.625	12.688
2024-02-14 13:30:02	9.563	12.375
2024-02-14 13:15:03	9.500	12.375
2024-02-14 13:00:02	9.438	12.313
2024-02-14 12:45:03	9.375	12.375
2024-02-14 12:30:03	9.313	12.438
2024-02-14 12:15:02	9.188	12.125
2024-02-14 12:00:03	9.188	12.000
2024-02-14 11:45:02	9.063	11.938
2024-02-14 11:30:02	9.000	11.813
2024-02-14 11:15:02	8.875	11.500
2024-02-14 11:00:02	8.813	11.438
2024-02-14 10:45:03	8.688	11.313
2024-02-14 10:30:03	8.625	11.000
2024-02-14 10:15:02	8.563	10.563
2024-02-14 10:00:03	8.500	10.375
2024-02-14 09:45:02	8.438	10.250
2024-02-14 09:30:03	8.375	10.188
2024-02-14 09:15:03	8.375	10.125
2024-02-14 09:00:02	8.313	10.125
2024-02-14 08:45:03	8.250	9.938
2024-02-14 08:30:02	8.250	9.875
2024-02-14 08:15:03	8.188	9.688
2024-02-14 08:00:02	8.125	9.625
2024-02-14 07:45:02	8.125	9.625
2024-02-14 07:30:03	8.063	9.500
2024-02-14 07:15:02	8.063	9.375
2024-02-14 07:00:02	8.063	9.250
2024-02-14 06:45:02	8.000	9.375
2024-02-14 06:30:03	8.000	9.313
2024-02-14 06:15:03	8.000	9.188
2024-02-14 06:00:03	8.000	9.188
2024-02-14 05:45:02	7.938	8.938
2024-02-14 05:30:02	7.938	9.063
2024-02-14 05:15:02	8.000	9.125
2024-02-14 05:00:03	8.000	9.313
2024-02-14 04:45:02	8.000	9.313
2024-02-14 04:30:02	7.938	9.250
2024-02-14 04:15:02	7.938	9.063
2024-02-14 04:00:03	7.875	8.938
2024-02-14 03:45:03	7.875	8.938
2024-02-14 03:30:02	7.875	8.875
2024-02-14 03:15:02	7.875	8.813
2024-02-14 03:00:03	7.813	8.750
2024-02-14 02:45:02	7.813	8.750
2024-02-14 02:30:03	7.813	8.750
2024-02-14 02:15:02	7.813	8.625
2024-02-14 02:00:03	7.750	8.625
2024-02-14 01:45:03	7.750	8.563
2024-02-14 01:30:02	7.750	8.563
2024-02-14 01:15:02	7.750	8.375
2024-02-14 01:00:02	7.750	8.250
2024-02-14 00:45:03	7.750	8.438
2024-02-14 00:30:03	7.750	8.563
2024-02-14 00:15:03	7.750	8.438
2024-02-14 00:00:02	7.750	8.250
2024-02-13 23:45:03	7.750	8.375
2024-02-13 23:30:02	7.750	8.250
2024-02-13 23:15:02	7.813	8.250
2024-02-13 23:00:03	7.750	8.313
2024-02-13 22:45:03	7.688	8.313
2024-02-13 22:30:03	7.750	8.313
2024-02-13 22:15:03	7.750	8.375
2024-02-13 22:00:02	7.688	8.313
2024-02-13 21:45:03	7.750	8.188
2024-02-13 21:30:03	7.688	8.125
2024-02-13 21:15:02	7.688	8.125
2024-02-13 21:00:03	7.688	8.188
2024-02-13 20:45:03	7.688	8.125
2024-02-13 20:30:03	7.688	7.938
2024-02-13 20:15:03	7.688	7.813
2024-02-13 20:00:03	7.688	7.750
2024-02-13 19:45:02	7.688	7.750
2024-02-13 19:30:02	7.750	7.813
2024-02-13 19:15:03	7.750	8.000
2024-02-13 19:00:02	7.688	8.188
2024-02-13 18:45:03	7.813	8.500
2024-02-13 18:30:02	7.875	8.563
2024-02-13 18:15:02	7.938	8.688
2024-02-13 18:00:03	8.000	8.875
2024-02-13 17:45:03	8.063	9.188
2024-02-13 17:30:02	8.063	9.563
2024-02-13 17:15:03	8.000	9.625
2024-02-13 17:00:03	8.000	9.563
2024-02-13 16:45:03	8.000	9.625
2024-02-13 16:30:03	8.000	9.938
2024-02-13 16:15:03	8.188	9.688
2024-02-13 16:00:02	8.125	9.813
2024-02-13 15:45:02	8.000	10.188
2024-02-13 15:30:03	7.688	9.938
2024-02-13 15:15:03	7.188	10.000
2024-02-13 15:00:02	7.125	10.000
2024-02-13 14:45:03	7.063	9.625
2024-02-13 14:30:02	7.063	9.750
2024-02-13 14:15:03	7.000	9.750
2024-02-13 14:00:02	7.000	9.938
2024-02-13 13:45:02	6.813	10.000
2024-02-13 13:30:02	6.750	9.500
2024-02-13 13:15:03	6.563	9.188
2024-02-13 13:00:03	6.500	9.125
2024-02-13 12:45:03	6.438	9.000
2024-02-13 12:30:02	6.375	9.063
2024-02-13 12:15:03	6.250	8.625
2024-02-13 12:00:03	6.188	8.500
2024-02-13 11:45:02	6.125	8.813
2024-02-13 11:30:02	6.000	8.250
2024-02-13 11:15:02	5.875	8.938
2024-02-13 11:00:03	5.563	8.438
2024-02-13 10:45:02	5.375	8.813
2024-02-13 10:30:02	5.000	7.375
2024-02-13 10:15:03	4.625	5.250
2024-02-13 10:00:03	4.500	4.875
2024-02-13 09:45:03	4.438	4.625
2024-02-13 09:30:03	4.188	4.000
2024-02-13 09:15:03	4.000	3.563
2024-02-13 09:00:04	4.125	3.313
2024-02-13 08:45:03	4.000	2.938
2024-02-13 08:30:03	4.063	2.688
2024-02-13 08:15:02	4.063	2.125
2024-02-13 08:00:03	4.063	1.938
2024-02-13 07:45:03	4.125	1.813
2024-02-13 07:30:03	4.188	1.938
2024-02-13 07:15:02	4.188	2.063
2024-02-13 07:00:02	4.313	1.938
2024-02-13 06:45:02	4.375	1.938
2024-02-13 06:30:03	4.438	1.875
2024-02-13 06:15:02	4.563	1.813
2024-02-13 06:00:02	4.563	2.063
2024-02-13 05:45:02	4.625	2.000
2024-02-13 05:30:02	4.625	2.000
2024-02-13 05:15:03	4.563	1.875
2024-02-13 05:00:03	4.750	2.125
2024-02-13 04:45:03	4.875	2.250
2024-02-13 04:30:02	4.938	2.375
2024-02-13 04:15:02	5.000	2.563
2024-02-13 04:00:02	5.063	2.500
2024-02-13 03:45:03	5.188	2.625
2024-02-13 03:30:02	5.188	2.625
2024-02-13 03:15:02	5.250	2.688
2024-02-13 03:00:03	5.375	2.625
2024-02-13 02:45:03	5.438	2.500
2024-02-13 02:30:02	5.500	2.688
2024-02-13 02:15:02	5.563	2.813
2024-02-13 02:00:02	5.563	2.938
2024-02-13 01:45:02	5.688	3.188
2024-02-13 01:30:02	5.625	3.438
2024-02-13 01:15:02	5.563	3.500
2024-02-13 01:00:03	5.375	3.375
2024-02-13 00:45:02	5.625	3.188
2024-02-13 00:30:03	5.625	3.313
2024-02-13 00:15:02	5.688	3.563
2024-02-13 00:00:02	6.000	3.813
2024-02-12 23:45:02	6.000	4.125
2024-02-12 23:30:02	6.125	4.125
2024-02-12 23:15:03	6.188	4.375
2024-02-12 23:00:03	6.000	4.438
2024-02-12 22:45:03	6.063	4.375
2024-02-12 22:30:03	6.188	4.438
2024-02-12 22:15:02	6.313	4.625
2024-02-12 22:00:03	6.250	4.875
2024-02-12 21:45:03	6.375	4.875
2024-02-12 21:30:03	6.250	4.813
2024-02-12 21:15:02	6.500	5.063
2024-02-12 21:00:03	6.500	5.063
2024-02-12 20:45:02	6.688	5.188
2024-02-12 20:30:03	6.813	5.250
2024-02-12 20:15:02	6.875	5.563
2024-02-12 20:00:03	7.000	5.625
2024-02-12 19:45:02	7.063	5.750
2024-02-12 19:30:02	7.188	5.750
2024-02-12 19:15:03	7.313	5.813
2024-02-12 19:00:03	7.500	6.063
2024-02-12 18:45:02	7.813	6.375
2024-02-12 18:30:02	7.938	6.438
2024-02-12 18:15:02	8.125	6.813
2024-02-12 18:00:02	8.313	7.313
2024-02-12 17:45:02	8.500	7.813
2024-02-12 17:30:02	8.563	8.188
2024-02-12 17:15:03	8.750	8.375
2024-02-12 17:00:02	8.938	8.875
2024-02-12 16:45:02	9.063	9.063
2024-02-12 16:30:02	9.250	9.188
2024-02-12 16:15:02	9.438	9.688
2024-02-12 16:00:03	9.563	9.875
2024-02-12 15:45:03	9.563	10.063
2024-02-12 15:30:02	9.625	10.125
2024-02-12 15:15:03	9.688	10.438
2024-02-12 15:00:03	9.688	10.813
2024-02-12 14:45:03	9.313	10.438
2024-02-12 14:30:03	9.125	9.938
2024-02-12 14:15:02	8.938	9.188
2024-02-12 14:00:02	9.000	9.063
2024-02-12 13:45:03	9.313	10.000
2024-02-12 13:30:02	9.250	11.000
2024-02-12 13:15:03	9.000	9.688
2024-02-12 13:00:02	8.750	9.938
2024-02-12 12:45:02	8.500	10.000
2024-02-12 12:30:03	8.250	9.438
2024-02-12 12:15:03	8.125	9.625
2024-02-12 12:00:03	8.125	9.563
2024-02-12 11:45:03	8.000	9.250
2024-02-12 11:30:02	8.125	9.563
2024-02-12 11:15:02	8.063	10.813
2024-02-12 11:00:02	7.688	9.688
2024-02-12 10:45:02	7.438	8.625
2024-02-12 10:30:02	7.125	7.813
2024-02-12 10:15:02	7.125	7.313
2024-02-12 10:00:02	7.125	7.313
2024-02-12 09:45:02	7.000	7.063
2024-02-12 09:30:03	6.938	6.375
2024-02-12 09:15:02	6.875	5.938
2024-02-12 09:00:02	6.938	5.813
2024-02-12 08:45:02	6.938	5.813
2024-02-12 08:30:03	6.938	5.750
2024-02-12 08:15:03	7.000	5.750
2024-02-12 08:00:02	7.000	5.750
2024-02-12 07:45:03	7.000	5.750
2024-02-12 07:30:02	7.000	5.813
2024-02-12 07:15:03	7.000	5.875
2024-02-12 07:00:03	7.063	5.938
2024-02-12 06:45:03	7.125	5.938
2024-02-12 06:30:03	7.188	5.875
2024-02-12 06:15:03	7.188	5.750
2024-02-12 06:00:02	7.313	5.688
2024-02-12 05:45:02	7.375	5.563
2024-02-12 05:30:02	7.438	5.625
2024-02-12 05:15:02	7.438	5.563
2024-02-12 05:00:02	7.438	5.563
2024-02-12 04:45:03	7.563	5.625
2024-02-12 04:30:03	7.563	5.688
2024-02-12 04:15:03	7.625	5.813
2024-02-12 04:00:02	7.750	5.750
2024-02-12 03:45:03	7.750	5.813
2024-02-12 03:30:02	7.938	5.938
2024-02-12 03:15:02	8.000	6.125
2024-02-12 03:00:02	8.063	6.188
2024-02-12 02:45:03	8.063	6.563
2024-02-12 02:30:02	8.125	6.750
2024-02-12 02:15:03	8.188	6.938
2024-02-12 02:00:03	8.250	7.250
2024-02-12 01:45:03	8.250	7.250
2024-02-12 01:30:02	8.313	7.563
2024-02-12 01:15:02	8.375	7.813
2024-02-12 01:00:02	8.375	7.813
2024-02-12 00:45:03	8.438	7.813
2024-02-12 00:30:03	8.375	7.938
2024-02-12 00:15:02	8.438	8.000
2024-02-12 00:00:02	8.438	8.063
2024-02-11 23:45:03	8.500	8.125
2024-02-11 23:30:03	8.500	8.063
2024-02-11 23:15:03	8.500	8.063
2024-02-11 23:00:03	8.563	7.875
2024-02-11 22:45:03	8.563	7.688
2024-02-11 22:30:02	8.625	7.813
2024-02-11 22:15:02	8.625	7.750
2024-02-11 22:00:02	8.688	7.688
2024-02-11 21:45:03	8.688	8.000
2024-02-11 21:30:03	8.688	8.063
2024-02-11 21:15:03	8.750	8.250
2024-02-11 21:00:02	8.813	8.250
2024-02-11 20:45:02	8.813	8.375
2024-02-11 20:30:02	8.813	8.500
2024-02-11 20:15:03	8.813	8.500
2024-02-11 20:00:02	8.875	8.438
2024-02-11 19:45:02	8.875	8.375
2024-02-11 19:30:02	8.813	8.500
2024-02-11 19:15:02	8.813	8.563
2024-02-11 19:00:02	8.875	8.750
2024-02-11 18:45:03	8.938	8.875
2024-02-11 18:30:02	8.938	9.000
2024-02-11 18:15:02	9.000	9.000
2024-02-11 18:00:02	9.125	9.063
2024-02-11 17:45:02	9.125	9.188
2024-02-11 17:30:02	9.188	9.250
2024-02-11 17:15:03	9.375	9.438
2024-02-11 17:00:03	9.438	9.688
2024-02-11 16:45:02	9.438	9.625
2024-02-11 16:30:02	9.500	9.625
2024-02-11 16:15:02	9.375	9.813
2024-02-11 16:00:02	9.563	10.063
2024-02-11 15:45:03	9.563	10.688
2024-02-11 15:30:03	9.375	10.188
2024-02-11 15:15:02	9.375	10.125
2024-02-11 15:00:03	9.438	9.875
2024-02-11 14:45:02	9.500	10.000
2024-02-11 14:30:03	9.625	10.563
2024-02-11 14:15:02	9.625	10.688
2024-02-11 14:00:02	9.688	10.813
2024-02-11 13:45:03	9.750	11.313
2024-02-11 13:30:02	9.688	11.313
2024-02-11 13:15:03	9.625	10.313
2024-02-11 13:00:03	9.813	11.313
2024-02-11 12:45:03	9.750	11.938
2024-02-11 12:30:03	9.438	11.125
2024-02-11 12:15:02	9.438	11.125
2024-02-11 12:00:02	9.313	10.750
2024-02-11 11:45:03	9.063	10.313
2024-02-11 11:30:03	9.125	10.625
2024-02-11 11:15:02	8.875	11.500
2024-02-11 11:00:03	8.563	9.438
2024-02-11 10:45:02	8.438	9.188
2024-02-11 10:30:02	8.313	9.000
2024-02-11 10:15:03	8.188	8.625
2024-02-11 10:00:02	8.188	8.625
2024-02-11 09:45:03	8.063	8.375
2024-02-11 09:30:02	8.000	8.250
2024-02-11 09:15:03	8.063	8.188
2024-02-11 09:00:03	8.063	7.875
2024-02-11 08:45:03	8.125	7.500
2024-02-11 08:30:02	8.125	7.500
2024-02-11 08:15:03	8.063	7.563
2024-02-11 08:00:02	8.063	7.563
2024-02-11 07:45:03	8.063	7.563
2024-02-11 07:30:03	8.125	7.438
2024-02-11 07:15:03	8.125	7.375
2024-02-11 07:00:03	8.125	7.375
2024-02-11 06:45:02	8.188	7.438
2024-02-11 06:30:02	8.188	7.375
2024-02-11 06:15:02	8.188	7.375
2024-02-11 06:00:03	8.250	7.313
2024-02-11 05:45:02	8.250	7.250
2024-02-11 05:30:03	8.313	7.188
2024-02-11 05:15:03	8.313	7.125
2024-02-11 05:00:02	8.375	7.000
2024-02-11 04:45:03	8.438	6.938
2024-02-11 04:30:02	8.500	7.063
2024-02-11 04:15:02	8.500	7.063
2024-02-11 04:00:03	8.563	7.063
2024-02-11 03:45:03	8.625	7.063
2024-02-11 03:30:02	8.625	7.125
2024-02-11 03:15:03	8.688	7.063
2024-02-11 03:00:02	8.750	7.000
2024-02-11 02:45:03	8.750	7.063
2024-02-11 02:30:03	8.813	7.188
2024-02-11 02:15:02	8.813	7.250
2024-02-11 02:00:02	8.938	7.313
2024-02-11 01:45:02	9.063	7.375
2024-02-11 01:30:02	9.125	7.438
2024-02-11 01:15:02	9.125	7.563
2024-02-11 01:00:03	9.250	7.688
2024-02-11 00:45:03	9.250	7.750
2024-02-11 00:30:02	9.313	7.938
2024-02-11 00:15:02	9.375	8.063
2024-02-11 00:00:03	9.438	8.188
2024-02-10 23:45:03	9.500	8.250
2024-02-10 23:30:02	9.500	8.438
2024-02-10 23:15:03	9.563	8.438
2024-02-10 23:00:03	9.625	8.500
2024-02-10 22:45:03	9.563	8.500
2024-02-10 22:30:02	9.625	8.563
2024-02-10 22:15:03	9.625	8.563
2024-02-10 22:00:02	9.688	8.688
2024-02-10 21:45:02	9.750	8.813
2024-02-10 21:30:02	9.813	8.938
2024-02-10 21:15:03	9.875	9.125
2024-02-10 21:00:03	9.938	9.250
2024-02-10 20:45:02	10.063	9.750
2024-02-10 20:30:02	10.125	10.000
2024-02-10 20:15:03	10.125	10.063
2024-02-10 20:00:02	10.125	10.125
2024-02-10 19:45:02	10.125	10.125
2024-02-10 19:30:03	10.188	10.188
2024-02-10 19:15:02	10.188	10.313
2024-02-10 19:00:02	10.250	10.375
2024-02-10 18:45:03	10.250	10.375
2024-02-10 18:30:02	10.250	10.375
2024-02-10 18:15:03	10.250	10.438
2024-02-10 18:00:02	10.250	10.500
2024-02-10 17:45:02	10.375	10.500
2024-02-10 17:30:03	10.375	10.688
2024-02-10 17:15:03	10.438	10.875
2024-02-10 17:00:03	10.563	11.000
2024-02-10 16:45:02	10.563	11.188
2024-02-10 16:30:02	10.688	11.438
2024-02-10 16:15:02	10.625	11.438
2024-02-10 16:00:02	10.688	11.625
2024-02-10 15:45:02	10.500	11.688
2024-02-10 15:30:02	10.563	11.688
2024-02-10 15:15:02	10.563	11.688
2024-02-10 15:00:02	10.563	12.000
2024-02-10 14:45:03	10.563	12.188
2024-02-10 14:30:02	10.500	12.000
2024-02-10 14:15:03	10.438	12.125
2024-02-10 14:00:03	10.375	12.125
2024-02-10 13:45:03	10.250	11.813
2024-02-10 13:30:03	10.250	11.813
2024-02-10 13:15:02	10.250	11.875
2024-02-10 13:00:02	10.188	11.688
2024-02-10 12:45:02	10.000	11.188
2024-02-10 12:30:03	9.938	11.063
2024-02-10 12:15:02	9.875	11.125
2024-02-10 12:00:03	9.750	11.000
2024-02-10 11:45:03	9.750	11.000
2024-02-10 11:30:02	9.563	10.750
2024-02-10 11:15:03	9.438	10.500
2024-02-10 11:00:02	9.313	10.250
2024-02-10 10:45:02	9.250	10.000
2024-02-10 10:30:03	9.125	9.688
2024-02-10 10:15:03	9.188	9.688
2024-02-10 10:00:02	9.063	9.438
2024-02-10 09:45:03	9.000	9.313
2024-02-10 09:30:02	8.938	9.125
2024-02-10 09:15:03	8.938	8.750
2024-02-10 09:00:03	8.938	8.563
2024-02-10 08:45:03	9.000	8.313
2024-02-10 08:30:03	9.000	8.313
2024-02-10 08:15:02	9.000	8.313
2024-02-10 08:00:02	9.063	8.188
2024-02-10 07:45:03	9.125	8.250
2024-02-10 07:30:03	9.125	8.125
2024-02-10 07:15:03	9.125	8.125
2024-02-10 07:00:03	9.125	8.250
2024-02-10 06:45:02	9.188	8.500
2024-02-10 06:30:02	9.313	8.875
2024-02-10 06:15:02	9.375	9.063
2024-02-10 06:00:02	9.375	9.188
2024-02-10 05:45:03	9.375	9.188
2024-02-10 05:30:02	9.438	9.125
2024-02-10 05:15:02	9.438	9.125
2024-02-10 05:00:02	9.438	9.125
2024-02-10 04:45:02	9.438	9.188
2024-02-10 04:30:02	9.438	9.188
2024-02-10 04:15:02	9.500	9.188
2024-02-10 04:00:02	9.500	9.188
2024-02-10 03:45:03	9.563	9.063
2024-02-10 03:30:02	9.563	9.313
2024-02-10 03:15:02	9.563	9.250
2024-02-10 03:00:02	9.625	9.125
2024-02-10 02:45:02	9.625	8.938
2024-02-10 02:30:02	9.688	8.938
2024-02-10 02:15:02	9.750	9.125
2024-02-10 02:00:02	9.813	9.250
2024-02-10 01:45:02	9.875	9.313
2024-02-10 01:30:02	9.938	9.375
2024-02-10 01:15:03	9.938	9.563
2024-02-10 01:00:03	10.000	9.750
2024-02-10 00:45:02	10.000	9.750
2024-02-10 00:30:02	10.125	9.813
2024-02-10 00:15:02	10.125	9.938
2024-02-10 00:00:02	10.188	9.813
2024-02-09 23:45:02	10.188	10.000
2024-02-09 23:30:03	10.250	10.063
2024-02-09 23:15:02	10.250	10.063
2024-02-09 23:00:07	10.250	10.063
2024-02-09 22:45:03	10.313	10.063
2024-02-09 22:30:02	10.375	10.438
2024-02-09 22:15:03	10.313	10.438
2024-02-09 22:00:03	10.313	10.313
2024-02-09 21:45:03	10.375	10.188
2024-02-09 21:30:03	10.438	10.500
2024-02-09 21:15:02	10.438	10.625
2024-02-09 21:00:03	10.438	10.625
2024-02-09 20:45:03	10.438	10.500
2024-02-09 20:30:03	10.500	10.375
2024-02-09 20:15:02	10.625	10.688
2024-02-09 20:00:03	10.688	10.750
2024-02-09 19:45:02	10.688	10.813
2024-02-09 19:30:03	10.688	10.625
2024-02-09 19:15:04	10.750	10.875
2024-02-09 19:00:03	10.813	10.750
2024-02-09 18:45:03	10.813	10.938
2024-02-09 18:30:03	10.813	11.063
2024-02-09 18:15:03	10.813	11.125
2024-02-09 18:00:02	10.938	11.625
2024-02-09 17:45:02	11.063	11.938
2024-02-09 17:30:03	11.125	12.000
2024-02-09 17:15:03	11.188	12.250
2024-02-09 17:00:02	11.250	12.375
2024-02-09 16:45:03	11.375	12.750
2024-02-09 16:30:02	11.375	12.813
2024-02-09 16:15:02	11.313	12.875
2024-02-09 16:00:03	11.313	12.500
2024-02-09 15:45:03	11.250	12.625
2024-02-09 15:30:03	11.375	12.813
2024-02-09 15:15:03	11.313	12.875
2024-02-09 15:00:03	11.438	12.875
2024-02-09 14:45:03	11.438	13.125
2024-02-09 14:30:03	11.438	13.250
2024-02-09 14:15:03	11.438	13.438
2024-02-09 14:00:03	11.313	13.563
2024-02-09 13:45:04	11.313	14.000
2024-02-09 13:30:03	10.875	13.313
2024-02-09 13:15:03	10.500	13.250
2024-02-09 13:00:03	10.500	12.938
2024-02-09 12:45:02	10.438	12.438
2024-02-09 12:30:02	10.438	12.625
2024-02-09 12:15:03	10.438	13.188
2024-02-09 12:00:03	10.313	13.063
2024-02-09 11:45:03	10.188	12.875
2024-02-09 11:30:02	10.063	12.625
2024-02-09 11:15:03	9.938	12.125
2024-02-09 11:00:03	9.875	11.750
2024-02-09 10:45:03	9.875	12.000
2024-02-09 10:30:03	9.750	12.125
2024-02-09 10:15:02	9.625	11.625
2024-02-09 10:00:02	9.563	11.188
2024-02-09 09:45:02	9.625	11.188
2024-02-09 09:30:02	9.500	11.250
2024-02-09 09:15:03	9.375	10.938
2024-02-09 09:00:04	9.375	10.813
2024-02-09 08:45:02	9.313	10.563
2024-02-09 08:30:03	9.313	10.563
2024-02-09 08:15:03	9.313	10.500
2024-02-09 08:00:02	9.313	10.500
2024-02-09 07:45:03	9.313	10.500
2024-02-09 07:30:03	9.250	10.375
2024-02-09 07:15:03	9.250	10.313
2024-02-09 07:00:03	9.313	10.375
2024-02-09 06:45:03	9.313	10.313
2024-02-09 06:30:03	9.313	10.250
2024-02-09 06:15:03	9.313	10.125
2024-02-09 06:00:03	9.313	10.063
2024-02-09 05:45:03	9.313	10.125
2024-02-09 05:30:03	9.313	10.125
2024-02-09 05:15:03	9.375	10.188
2024-02-09 05:00:04	9.375	10.250
2024-02-09 04:45:03	9.375	10.250
2024-02-09 04:30:02	9.375	10.188
2024-02-09 04:15:03	9.375	10.188
2024-02-09 04:00:03	9.375	9.938
2024-02-09 03:45:03	9.375	10.000
2024-02-09 03:30:03	9.438	10.000
2024-02-09 03:15:03	9.438	10.063
2024-02-09 03:00:03	9.438	10.125
2024-02-09 02:45:02	9.438	10.188
2024-02-09 02:30:02	9.500	10.125
2024-02-09 02:15:02	9.500	10.000
2024-02-09 02:00:03	9.500	9.938
2024-02-09 01:45:02	9.500	9.938
2024-02-09 01:30:03	9.563	9.938
2024-02-09 01:15:03	9.563	9.813
2024-02-09 01:00:02	9.563	9.875
2024-02-09 00:45:03	9.563	9.875
2024-02-09 00:30:02	9.625	9.938
2024-02-09 00:15:03	9.625	9.938
2024-02-09 00:00:06	9.688	10.063
2024-02-08 23:45:03	9.688	10.313
2024-02-08 23:30:03	9.688	10.500
2024-02-08 23:15:03	9.750	10.563
2024-02-08 23:00:03	9.750	10.563
2024-02-08 22:45:04	9.813	10.625
2024-02-08 22:30:03	9.813	10.500
2024-02-08 22:15:03	9.813	10.500
2024-02-08 22:00:03	9.875	10.375
2024-02-08 21:45:02	9.875	10.500
2024-02-08 21:30:03	9.875	10.563
2024-02-08 21:15:04	9.813	10.500
2024-02-08 21:00:03	9.875	10.438
2024-02-08 20:45:03	9.875	10.438
2024-02-08 20:30:03	9.875	10.500
2024-02-08 20:15:03	9.938	10.438
2024-02-08 20:00:03	9.938	10.438
2024-02-08 19:45:03	9.938	10.563
2024-02-08 19:30:04	10.000	10.625
2024-02-08 19:15:03	9.938	10.688
2024-02-08 19:00:03	9.875	10.750
2024-02-08 18:45:04	9.875	10.813
2024-02-08 18:30:02	9.750	10.750
2024-02-08 18:15:03	9.750	10.875
2024-02-08 18:00:02	9.125	10.938
2024-02-08 17:45:03	9.125	11.000
2024-02-08 17:30:03	9.125	10.938
2024-02-08 17:15:03	9.125	10.938
2024-02-08 17:00:03	9.063	11.063
2024-02-08 16:45:03	9.063	11.125
2024-02-08 16:30:03	9.063	11.250
2024-02-08 16:15:03	9.063	11.250
2024-02-08 16:00:03	9.000	11.313
2024-02-08 15:45:03	9.000	11.250
2024-02-08 15:30:03	9.000	11.250
2024-02-08 15:15:03	8.938	11.438
2024-02-08 15:00:03	8.938	11.438
2024-02-08 14:45:04	8.938	11.563
2024-02-08 14:30:04	8.875	11.750
2024-02-08 14:15:03	8.875	11.813
2024-02-08 14:00:04	8.813	11.875
2024-02-08 13:45:03	8.750	11.875
2024-02-08 13:30:03	8.625	11.813
2024-02-08 13:15:02	8.563	11.813
2024-02-08 13:00:03	8.438	11.563
2024-02-08 12:45:02	8.313	11.313
2024-02-08 12:30:03	8.250	11.563
2024-02-08 12:15:03	8.125	11.438
2024-02-08 12:00:02	8.000	11.313
2024-02-08 11:45:02	7.938	11.313
2024-02-08 11:30:02	7.813	11.000
2024-02-08 11:15:03	7.750	11.000
2024-02-08 11:00:03	7.625	10.875
2024-02-08 10:45:02	7.500	10.625
2024-02-08 10:30:02	7.438	10.375
2024-02-08 10:15:03	7.250	9.938
2024-02-08 10:00:04	7.125	8.250
2024-02-08 09:45:04	7.000	7.313
2024-02-08 09:30:03	6.938	6.688
2024-02-08 09:15:03	6.875	6.438
2024-02-08 09:00:04	6.875	6.250
2024-02-08 08:45:03	6.813	6.063
2024-02-08 08:30:04	6.813	6.000
2024-02-08 08:15:03	6.813	5.875
2024-02-08 08:00:03	6.750	5.813
2024-02-08 07:45:03	6.750	5.688
2024-02-08 07:30:03	6.750	5.625
2024-02-08 07:15:03	6.813	5.563
2024-02-08 07:00:03	6.938	5.563
2024-02-08 06:45:03	6.938	5.500
2024-02-08 06:30:02	6.938	5.500
2024-02-08 06:15:04	6.938	5.438
2024-02-08 06:00:02	6.938	5.375
2024-02-08 05:45:03	6.938	5.375
2024-02-08 05:30:03	6.938	5.313
2024-02-08 05:15:03	6.938	5.250
2024-02-08 05:00:03	7.000	5.250
2024-02-08 04:45:02	7.063	5.313
2024-02-08 04:30:03	7.063	5.250
2024-02-08 04:15:02	7.125	5.313
2024-02-08 04:00:03	7.188	5.250
2024-02-08 03:45:03	7.188	5.313
2024-02-08 03:30:02	7.188	5.313
2024-02-08 03:15:03	7.313	5.313
2024-02-08 03:00:03	7.313	5.313
2024-02-08 02:45:03	7.375	5.375
2024-02-08 02:30:03	7.438	5.375
2024-02-08 02:15:03	7.438	5.375
2024-02-08 02:00:03	7.500	5.375
2024-02-08 01:45:03	7.500	5.375
2024-02-08 01:30:02	7.500	5.375
2024-02-08 01:15:03	7.563	5.313
2024-02-08 01:00:03	7.563	5.313
2024-02-08 00:45:03	7.625	5.313
2024-02-08 00:30:03	7.688	5.375
2024-02-08 00:15:03	7.688	5.500
2024-02-08 00:00:03	7.750	5.500
2024-02-07 23:45:03	7.750	5.563
2024-02-07 23:30:03	7.750	5.500
2024-02-07 23:15:03	7.813	5.625
2024-02-07 23:00:03	7.813	5.563
2024-02-07 22:45:03	7.875	5.625
2024-02-07 22:30:03	7.875	5.625
2024-02-07 22:15:03	7.875	5.500
2024-02-07 22:00:03	7.938	5.563
2024-02-07 21:45:03	7.938	5.625
2024-02-07 21:30:03	8.000	5.750
2024-02-07 21:15:03	8.063	5.750
2024-02-07 21:00:03	8.125	5.750
2024-02-07 20:45:03	8.125	5.813
2024-02-07 20:30:03	8.188	5.938
2024-02-07 20:15:03	8.188	6.000
2024-02-07 20:00:02	8.250	6.125
2024-02-07 19:45:03	8.250	6.188
2024-02-07 19:30:02	8.313	6.313
2024-02-07 19:15:03	8.313	6.313
2024-02-07 19:00:02	8.313	6.313
2024-02-07 18:45:03	8.375	6.313
2024-02-07 18:30:03	8.438	6.375
2024-02-07 18:15:04	8.500	6.438
2024-02-07 18:00:03	8.500	6.438
2024-02-07 17:45:04	8.563	6.438
2024-02-07 17:30:03	8.625	6.563
2024-02-07 17:15:03	8.688	6.563
2024-02-07 17:00:03	8.750	6.750
2024-02-07 16:45:02	8.750	6.688
2024-02-07 16:30:02	8.813	6.750
2024-02-07 16:15:03	8.875	6.813
2024-02-07 16:00:03	8.875	6.875
2024-02-07 15:45:03	8.938	6.875
2024-02-07 15:30:03	9.000	7.063
2024-02-07 15:15:03	9.000	7.125
2024-02-07 15:00:03	9.000	7.125
2024-02-07 14:45:03	8.938	7.063
2024-02-07 14:30:02	8.938	6.813
2024-02-07 14:15:03	9.000	6.750
2024-02-07 14:00:03	9.125	6.750
2024-02-07 13:45:03	9.125	6.750
2024-02-07 13:30:02	9.313	7.063
2024-02-07 13:15:03	9.313	7.125
2024-02-07 13:00:02	9.375	7.188
2024-02-07 12:45:04	9.438	7.188
2024-02-07 12:30:03	9.438	7.188
2024-02-07 12:15:03	9.500	7.250
2024-02-07 12:00:03	9.438	7.313
2024-02-07 11:45:02	9.625	7.563
2024-02-07 11:30:03	9.750	7.875
2024-02-07 11:15:03	9.938	8.563
2024-02-07 11:00:02	10.063	10.500
2024-02-07 10:45:03	10.125	10.563
2024-02-07 10:30:03	10.125	10.563
2024-02-07 10:15:02	10.063	10.500
2024-02-07 10:00:02	10.063	10.438
2024-02-07 09:45:03	10.063	10.500
2024-02-07 09:30:03	10.063	10.438
2024-02-07 09:15:03	9.938	10.375
2024-02-07 09:00:03	10.000	10.375
2024-02-07 08:45:02	9.938	10.438
2024-02-07 08:30:03	9.938	10.375
2024-02-07 08:15:03	9.875	10.438
2024-02-07 08:00:03	9.938	10.438
2024-02-07 07:45:03	9.938	10.375
2024-02-07 07:30:03	9.938	10.438
2024-02-07 07:15:03	9.938	10.375
2024-02-07 07:00:02	9.938	10.375
2024-02-07 06:45:03	9.938	10.313
2024-02-07 06:30:03	9.875	10.313
2024-02-07 06:15:03	9.875	10.313
2024-02-07 06:00:03	9.875	10.250
2024-02-07 05:45:03	9.875	10.250
2024-02-07 05:30:03	9.875	10.250
2024-02-07 05:15:03	9.875	10.250
2024-02-07 05:00:03	9.875	10.188
2024-02-07 04:45:02	9.875	10.125
2024-02-07 04:30:02	9.875	10.125
2024-02-07 04:15:02	9.875	10.063
2024-02-07 04:00:02	9.875	10.063
2024-02-07 03:45:02	9.875	10.125
2024-02-07 03:30:02	9.938	10.125
2024-02-07 03:15:03	9.938	10.125
2024-02-07 03:00:02	9.938	10.188
2024-02-07 02:45:03	10.000	10.188
2024-02-07 02:30:03	10.000	10.313
2024-02-07 02:15:03	9.938	10.250
2024-02-07 02:00:03	10.000	10.250
2024-02-07 01:45:02	10.000	10.188
2024-02-07 01:30:03	10.000	10.188
2024-02-07 01:15:03	10.063	10.313
2024-02-07 01:00:03	10.063	10.500
2024-02-07 00:45:02	10.063	10.500
2024-02-07 00:30:02	10.063	10.563
2024-02-07 00:15:04	10.063	10.563
2024-02-07 00:00:03	10.125	10.438
2024-02-06 23:45:03	10.125	10.375
2024-02-06 23:30:04	10.125	10.375
2024-02-06 23:15:03	10.125	10.313
2024-02-06 23:00:04	10.125	10.188
2024-02-06 22:45:03	10.125	10.125
2024-02-06 22:30:03	10.188	10.125
2024-02-06 22:15:03	10.250	10.250
2024-02-06 22:00:03	10.250	10.313
2024-02-06 21:45:03	10.250	10.375
2024-02-06 21:30:03	10.250	10.438
2024-02-06 21:15:03	10.250	10.375
2024-02-06 21:00:03	10.313	10.375
2024-02-06 20:45:02	10.313	10.375
2024-02-06 20:30:03	10.375	10.375
2024-02-06 20:15:03	10.375	10.438
2024-02-06 20:00:03	10.438	10.500
2024-02-06 19:45:03	10.438	10.500
2024-02-06 19:30:03	10.438	10.500
2024-02-06 19:15:03	10.375	10.563
2024-02-06 19:00:03	10.250	10.563
2024-02-06 18:45:03	10.000	10.688
2024-02-06 18:30:03	9.688	10.688
2024-02-06 18:15:03	9.688	10.750
2024-02-06 18:00:03	9.688	10.750
2024-02-06 17:45:03	9.688	10.750
2024-02-06 17:30:03	9.688	10.625
2024-02-06 17:15:04	9.750	10.563
2024-02-06 17:00:03	9.813	10.438
2024-02-06 16:45:03	9.938	10.438
2024-02-06 16:30:04	9.938	10.438
2024-02-06 16:15:03	10.063	10.625
2024-02-06 16:00:04	10.188	11.063
2024-02-06 15:45:04	10.188	11.625
2024-02-06 15:30:03	10.188	12.063
2024-02-06 15:15:03	10.188	12.500
2024-02-06 15:00:04	10.125	12.313
2024-02-06 14:45:03	10.063	12.125
2024-02-06 14:30:03	10.063	12.250
2024-02-06 14:15:02	10.063	12.125
2024-02-06 14:00:03	9.938	12.813
2024-02-06 13:45:04	9.875	12.625
2024-02-06 13:30:03	9.688	12.688
2024-02-06 13:15:03	9.438	12.313
2024-02-06 13:00:03	9.188	11.563
2024-02-06 12:45:02	9.063	11.125
2024-02-06 12:30:03	8.875	10.750
2024-02-06 12:15:03	8.875	10.188
2024-02-06 12:00:03	8.938	9.813
2024-02-06 11:45:04	8.938	9.938
2024-02-06 11:30:04	8.875	10.125
2024-02-06 11:15:03	8.813	10.625
2024-02-06 11:00:04	8.688	10.250
2024-02-06 10:45:04	8.625	10.250
2024-02-06 10:30:03	8.500	10.063
2024-02-06 10:15:03	8.375	9.750
2024-02-06 10:00:03	8.313	9.313
2024-02-06 09:45:03	8.250	9.063
2024-02-06 09:30:03	8.188	8.875
2024-02-06 09:15:04	8.188	8.750
2024-02-06 09:00:03	8.125	8.625
2024-02-06 08:45:03	8.125	8.563
2024-02-06 08:30:03	8.125	8.563
2024-02-06 08:15:02	8.063	8.500
2024-02-06 08:00:03	8.063	8.438
2024-02-06 07:45:03	8.063	8.250
2024-02-06 07:30:03	8.188	8.063
2024-02-06 07:15:02	8.188	8.000
2024-02-06 07:00:03	8.188	7.938
2024-02-06 06:45:03	8.250	7.938
2024-02-06 06:30:03	8.313	7.938
2024-02-06 06:15:02	8.313	8.000
2024-02-06 06:00:03	8.375	8.063
2024-02-06 05:45:02	8.375	8.125
2024-02-06 05:30:02	8.438	8.125
2024-02-06 05:15:02	8.438	8.063
2024-02-06 05:00:03	8.500	8.125
2024-02-06 04:45:03	8.500	8.313
2024-02-06 04:30:03	8.563	8.438
2024-02-06 04:15:02	8.500	8.438
2024-02-06 04:00:02	8.563	8.438
2024-02-06 03:45:02	8.563	8.438
2024-02-06 03:30:02	8.563	8.438
2024-02-06 03:15:03	8.563	8.438
2024-02-06 03:00:03	8.625	8.438
2024-02-06 02:45:03	8.625	8.438
2024-02-06 02:30:03	8.625	8.438
2024-02-06 02:15:03	8.625	8.438
2024-02-06 02:00:03	8.625	8.438
2024-02-06 01:45:03	8.625	8.375
2024-02-06 01:30:03	8.688	8.188
2024-02-06 01:15:02	8.688	8.438
2024-02-06 01:00:03	8.750	8.438
2024-02-06 00:45:03	8.750	8.438
2024-02-06 00:30:02	8.750	8.438
2024-02-06 00:15:03	8.750	8.375
2024-02-06 00:00:03	8.813	8.375
2024-02-05 23:45:04	8.813	8.313
2024-02-05 23:30:04	8.813	8.313
2024-02-05 23:15:03	8.813	8.313
2024-02-05 23:00:03	8.875	8.313
2024-02-05 22:45:03	8.875	8.250
2024-02-05 22:30:03	8.875	8.188
2024-02-05 22:15:04	8.938	8.063
2024-02-05 22:00:04	8.938	8.063
2024-02-05 21:45:03	8.938	8.188
2024-02-05 21:30:03	9.000	8.250
2024-02-05 21:15:03	9.000	8.313
2024-02-05 21:00:03	9.000	8.313
2024-02-05 20:45:03	9.000	8.250
2024-02-05 20:30:02	9.063	8.188
2024-02-05 20:15:03	9.063	8.188
2024-02-05 20:00:03	9.063	8.125
2024-02-05 19:45:03	9.063	8.063
2024-02-05 19:30:03	9.063	8.063
2024-02-05 19:15:03	9.000	8.250
2024-02-05 19:00:03	9.063	8.250
2024-02-05 18:45:03	9.063	8.313
2024-02-05 18:30:03	9.063	8.375
2024-02-05 18:15:03	9.000	8.375
2024-02-05 18:00:03	9.000	8.438
2024-02-05 17:45:03	9.063	8.500
2024-02-05 17:30:03	9.125	8.563
2024-02-05 17:15:02	9.125	8.688
2024-02-05 17:00:03	9.125	8.813
2024-02-05 16:45:03	9.188	8.938
2024-02-05 16:30:03	9.188	9.000
2024-02-05 16:15:03	9.188	9.125
2024-02-05 16:00:04	9.250	9.250
2024-02-05 15:45:03	9.188	9.313
2024-02-05 15:30:05	9.313	9.375
2024-02-05 15:15:03	9.313	9.438
2024-02-05 15:00:03	9.313	9.438
2024-02-05 14:45:04	9.313	9.500
2024-02-05 14:30:02	9.313	9.500
2024-02-05 14:15:03	9.250	9.563
2024-02-05 14:00:04	9.250	9.375
2024-02-05 13:45:03	9.250	9.375
2024-02-05 13:30:02	9.250	9.313
2024-02-05 13:15:03	9.188	9.313
2024-02-05 13:00:03	9.250	9.500
2024-02-05 12:45:03	9.250	9.438
2024-02-05 12:30:03	9.188	9.438
2024-02-05 12:15:03	9.188	9.375
2024-02-05 12:00:03	9.188	9.438
2024-02-05 11:45:02	9.188	9.313
2024-02-05 11:30:02	9.188	9.313
2024-02-05 11:15:03	9.188	9.250
2024-02-05 11:00:03	9.188	9.250
2024-02-05 10:45:02	9.188	9.250
2024-02-05 10:30:03	9.188	9.250
2024-02-05 10:15:03	9.188	9.125
2024-02-05 10:00:03	9.188	9.063
2024-02-05 09:45:03	9.188	9.063
2024-02-05 09:30:02	9.125	8.938
2024-02-05 09:15:03	9.125	8.938
2024-02-05 09:00:03	9.125	8.813
2024-02-05 08:45:03	9.188	8.813
2024-02-05 08:30:02	9.125	8.813
2024-02-05 08:15:02	9.188	8.813
2024-02-05 08:00:02	9.125	8.813
2024-02-05 07:45:03	9.188	8.750
2024-02-05 07:30:02	9.250	8.875
2024-02-05 07:15:02	9.313	9.000
2024-02-05 07:00:03	9.313	9.063
2024-02-05 06:45:02	9.375	9.063
2024-02-05 06:30:03	9.375	9.125
2024-02-05 06:15:02	9.375	9.188
2024-02-05 06:00:03	9.375	9.188
2024-02-05 05:45:02	9.438	9.250
2024-02-05 05:30:03	9.500	9.250
2024-02-05 05:15:03	9.500	9.188
2024-02-05 05:00:03	9.500	9.250
2024-02-05 04:45:02	9.563	9.313
2024-02-05 04:30:03	9.625	9.438
2024-02-05 04:15:02	9.563	9.375
2024-02-05 04:00:03	9.625	9.375
2024-02-05 03:45:02	9.688	9.375
2024-02-05 03:30:02	9.688	9.375
2024-02-05 03:15:03	9.750	9.438
2024-02-05 03:00:02	9.750	9.500
2024-02-05 02:45:03	9.813	9.500
2024-02-05 02:30:03	9.813	9.563
2024-02-05 02:15:02	9.875	9.625
2024-02-05 02:00:03	9.875	9.625
2024-02-05 01:45:03	9.938	9.750
2024-02-05 01:30:03	10.000	9.813
2024-02-05 01:15:03	10.000	9.875
2024-02-05 01:00:03	10.000	9.875
2024-02-05 00:45:03	10.063	10.000
2024-02-05 00:30:02	10.063	10.000
2024-02-05 00:15:03	10.125	10.000
2024-02-05 00:00:03	10.125	10.063
2024-02-04 23:45:03	10.125	10.063
2024-02-04 23:30:04	10.188	10.125
2024-02-04 23:15:03	10.188	10.125
2024-02-04 23:00:02	10.188	10.188
2024-02-04 22:45:03	10.250	10.250
2024-02-04 22:30:03	10.250	10.250
2024-02-04 22:15:02	10.313	10.250
2024-02-04 22:00:03	10.313	10.313
2024-02-04 21:45:04	10.313	10.313
2024-02-04 21:30:03	10.313	10.313
2024-02-04 21:15:03	10.375	10.250
2024-02-04 21:00:02	10.375	10.375
2024-02-04 20:45:03	10.438	10.375
2024-02-04 20:30:03	10.438	10.375
2024-02-04 20:15:04	10.500	10.438
2024-02-04 20:00:03	10.500	10.500
2024-02-04 19:45:03	10.500	10.438
2024-02-04 19:30:03	10.563	10.500
2024-02-04 19:15:03	10.500	10.438
2024-02-04 19:00:03	10.438	10.375
2024-02-04 18:45:03	10.313	10.438
2024-02-04 18:30:02	10.125	10.500
2024-02-04 18:15:03	10.000	10.438
2024-02-04 18:00:03	10.000	10.438
2024-02-04 17:45:02	10.000	10.375
2024-02-04 17:30:03	10.063	10.438
2024-02-04 17:15:02	10.063	10.500
2024-02-04 17:00:03	10.125	10.625
2024-02-04 16:45:03	10.125	10.625
2024-02-04 16:30:02	10.188	10.688
2024-02-04 16:15:03	10.188	10.750
2024-02-04 16:00:02	10.250	10.813
2024-02-04 15:45:03	10.250	10.875
2024-02-04 15:30:03	10.313	10.938
2024-02-04 15:15:03	10.375	11.188
2024-02-04 15:00:03	10.375	11.313
2024-02-04 14:45:03	10.375	11.375
2024-02-04 14:30:03	10.375	11.438
2024-02-04 14:15:02	10.313	11.500
2024-02-04 14:00:03	10.188	11.188
2024-02-04 13:45:03	10.125	11.125
2024-02-04 13:30:02	10.125	11.000
2024-02-04 13:15:03	10.125	10.938
2024-02-04 13:00:03	10.063	10.875
2024-02-04 12:45:02	10.125	10.938
2024-02-04 12:30:02	10.125	11.000
2024-02-04 12:15:03	10.125	11.000
2024-02-04 12:00:02	10.125	11.125
2024-02-04 11:45:03	10.063	11.250
2024-02-04 11:30:02	9.938	11.375
2024-02-04 11:15:03	9.875	11.188
2024-02-04 11:00:03	9.813	10.688
2024-02-04 10:45:02	9.813	10.688
2024-02-04 10:30:02	9.750	10.875
2024-02-04 10:15:03	9.625	10.688
2024-02-04 10:00:03	9.625	10.563
2024-02-04 09:45:02	9.563	10.250
2024-02-04 09:30:02	9.500	10.125
2024-02-04 09:15:02	9.500	10.063
2024-02-04 09:00:03	9.438	9.938
2024-02-04 08:45:03	9.438	9.875
2024-02-04 08:30:03	9.438	9.813
2024-02-04 08:15:03	9.438	9.750
2024-02-04 08:00:02	9.438	9.750
2024-02-04 07:45:03	9.438	9.750
2024-02-04 07:30:03	9.438	9.750
2024-02-04 07:15:03	9.438	9.813
2024-02-04 07:00:03	9.438	9.813
2024-02-04 06:45:03	9.500	9.813
2024-02-04 06:30:03	9.500	9.875
2024-02-04 06:15:03	9.500	9.875
2024-02-04 06:00:02	9.500	9.875
2024-02-04 05:45:03	9.500	9.938
2024-02-04 05:30:03	9.500	9.938
2024-02-04 05:15:03	9.500	9.938
2024-02-04 05:00:03	9.500	9.938
2024-02-04 04:45:03	9.500	9.938
2024-02-04 04:30:03	9.438	9.875
2024-02-04 04:15:02	9.438	9.875
2024-02-04 04:00:02	9.438	9.813
2024-02-04 03:45:03	9.438	9.875
2024-02-04 03:30:02	9.438	9.813
2024-02-04 03:15:02	9.438	9.813
2024-02-04 03:00:02	9.438	9.750
2024-02-04 02:45:02	9.500	9.625
2024-02-04 02:30:03	9.563	9.938
2024-02-04 02:15:03	9.563	9.938
2024-02-04 02:00:03	9.563	9.938
2024-02-04 01:45:03	9.563	9.938
2024-02-04 01:30:03	9.563	9.875
2024-02-04 01:15:03	9.563	9.875
2024-02-04 01:00:03	9.563	9.813
2024-02-04 00:45:03	9.563	9.875
2024-02-04 00:30:03	9.563	9.813
2024-02-04 00:15:03	9.563	9.750
2024-02-04 00:00:03	9.563	9.750
2024-02-03 23:45:02	9.563	9.750
2024-02-03 23:30:03	9.563	9.750
2024-02-03 23:15:02	9.563	9.750
2024-02-03 23:00:02	9.625	9.750
2024-02-03 22:45:02	9.625	9.813
2024-02-03 22:30:03	9.625	9.813
2024-02-03 22:15:03	9.625	9.813
2024-02-03 22:00:03	9.625	9.813
2024-02-03 21:45:03	9.625	9.750
2024-02-03 21:30:02	9.625	9.750
2024-02-03 21:15:02	9.688	9.750
2024-02-03 21:00:03	9.688	9.750
2024-02-03 20:45:03	9.688	9.750
2024-02-03 20:30:03	9.688	9.750
2024-02-03 20:15:03	9.688	9.750
2024-02-03 20:00:03	9.688	9.813
2024-02-03 19:45:02	9.688	9.813
2024-02-03 19:30:03	9.688	9.750
2024-02-03 19:15:02	9.688	9.688
2024-02-03 19:00:03	9.750	9.813
2024-02-03 18:45:03	9.813	9.938
2024-02-03 18:30:02	9.813	9.875
2024-02-03 18:15:03	9.813	9.875
2024-02-03 18:00:02	9.875	10.000
2024-02-03 17:45:02	9.938	10.063
2024-02-03 17:30:03	10.063	10.188
2024-02-03 17:15:02	10.063	10.375
2024-02-03 17:00:03	10.125	10.563
2024-02-03 16:45:02	10.063	10.563
2024-02-03 16:30:03	10.063	10.625
2024-02-03 16:15:03	10.000	10.688
2024-02-03 16:00:02	10.125	10.875
2024-02-03 15:45:02	10.188	11.000
2024-02-03 15:30:03	10.188	11.313
2024-02-03 15:15:03	10.188	11.438
2024-02-03 15:00:03	10.125	11.125
2024-02-03 14:45:03	10.188	11.250
2024-02-03 14:30:02	10.188	11.313
2024-02-03 14:15:02	10.188	11.563
2024-02-03 14:00:03	10.313	11.688
2024-02-03 13:45:03	9.875	11.438
2024-02-03 13:30:02	9.875	11.250
2024-02-03 13:15:03	10.125	11.563
2024-02-03 13:00:02	9.938	11.063
2024-02-03 12:45:02	9.813	11.063
2024-02-03 12:30:02	9.188	10.938
2024-02-03 12:15:03	8.813	10.688
2024-02-03 12:00:02	8.813	10.625
2024-02-03 11:45:02	8.750	10.563
2024-02-03 11:30:03	8.688	10.625
2024-02-03 11:15:03	8.625	10.250
2024-02-03 11:00:03	8.625	10.188
2024-02-03 10:45:02	8.563	10.000
2024-02-03 10:30:03	8.563	10.000
2024-02-03 10:15:02	8.500	10.063
2024-02-03 10:00:03	8.438	9.875
2024-02-03 09:45:02	8.438	9.750
2024-02-03 09:30:03	8.375	9.563
2024-02-03 09:15:03	8.375	9.438
2024-02-03 09:00:03	8.438	9.313
2024-02-03 08:45:03	8.250	9.188
2024-02-03 08:30:03	8.250	9.125
2024-02-03 08:15:03	8.250	9.125
2024-02-03 08:00:03	8.250	9.063
2024-02-03 07:45:02	8.250	9.063
2024-02-03 07:30:03	8.250	9.125
2024-02-03 07:15:03	8.250	9.125
2024-02-03 07:00:03	8.250	9.188
2024-02-03 06:45:02	8.250	9.125
2024-02-03 06:30:02	8.188	9.125
2024-02-03 06:15:02	8.188	9.125
2024-02-03 06:00:02	8.188	9.063
2024-02-03 05:45:02	8.188	9.063
2024-02-03 05:30:02	8.188	9.063
2024-02-03 05:15:03	8.188	9.125
2024-02-03 05:00:03	8.125	9.250
2024-02-03 04:45:03	8.125	9.250
2024-02-03 04:30:02	8.063	9.188
2024-02-03 04:15:03	8.063	9.188
2024-02-03 04:00:03	8.125	9.250
2024-02-03 03:45:02	8.125	9.250
2024-02-03 03:30:03	8.063	9.313
2024-02-03 03:15:03	8.063	9.375
2024-02-03 03:00:02	8.000	9.375
2024-02-03 02:45:03	8.063	9.438
2024-02-03 02:30:03	8.063	9.500
2024-02-03 02:15:03	8.000	9.500
2024-02-03 02:00:02	8.063	9.500
2024-02-03 01:45:03	8.000	9.500
2024-02-03 01:30:03	8.000	9.375
2024-02-03 01:15:03	7.938	9.438
2024-02-03 01:00:02	7.938	9.438
2024-02-03 00:45:03	7.938	9.313
2024-02-03 00:30:03	7.875	9.313
2024-02-03 00:15:03	7.875	9.188
2024-02-03 00:00:02	7.938	9.125
2024-02-02 23:45:03	7.813	8.938
2024-02-02 23:30:03	7.813	8.813
2024-02-02 23:15:02	7.875	8.813
2024-02-02 23:00:03	7.875	8.750
2024-02-02 22:45:02	7.875	8.688
2024-02-02 22:30:02	7.875	8.750
2024-02-02 22:15:02	7.875	8.750
2024-02-02 22:00:03	7.875	8.750
2024-02-02 21:45:03	7.875	8.688
2024-02-02 21:30:02	7.875	8.688
2024-02-02 21:15:03	7.875	8.688
2024-02-02 21:00:03	7.813	8.688
2024-02-02 20:45:02	7.875	8.625
2024-02-02 20:30:02	7.813	8.688
2024-02-02 20:15:03	7.750	8.750
2024-02-02 20:00:02	7.750	8.688
2024-02-02 19:45:02	7.688	8.500
2024-02-02 19:30:02	7.688	8.500
2024-02-02 19:15:02	7.688	8.438
2024-02-02 19:00:03	7.688	8.375
2024-02-02 18:45:02	7.625	8.313
2024-02-02 18:30:03	7.625	8.250
2024-02-02 18:15:02	7.563	8.313
2024-02-02 18:00:03	7.625	8.313
2024-02-02 17:45:02	7.500	8.250
2024-02-02 17:30:03	7.375	8.250
2024-02-02 17:15:02	7.250	8.313
2024-02-02 17:00:02	7.375	8.375
2024-02-02 16:45:03	7.188	8.438
2024-02-02 16:30:03	6.750	8.375
2024-02-02 16:15:02	6.688	8.375
2024-02-02 16:00:03	6.625	8.438
2024-02-02 15:45:03	6.563	8.375
2024-02-02 15:30:02	6.500	8.438
2024-02-02 15:15:02	6.500	8.438
2024-02-02 15:00:03	6.438	8.438
2024-02-02 14:45:02	6.313	8.250
2024-02-02 14:30:02	6.188	8.125
2024-02-02 14:15:02	6.125	7.938
2024-02-02 14:00:03	6.000	7.813
2024-02-02 13:45:03	5.875	7.313
2024-02-02 13:30:03	5.750	6.875
2024-02-02 13:15:03	5.688	6.625
2024-02-02 13:00:03	5.625	6.500
2024-02-02 12:45:02	5.625	6.188
2024-02-02 12:30:03	5.563	6.188
2024-02-02 12:15:03	5.500	6.063
2024-02-02 12:00:03	5.500	5.875
2024-02-02 11:45:02	5.438	6.188
2024-02-02 11:30:02	5.438	6.375
2024-02-02 11:15:03	5.375	6.313
2024-02-02 11:00:03	5.375	6.188
2024-02-02 10:45:02	5.375	5.938
2024-02-02 10:30:03	5.250	5.625
2024-02-02 10:15:02	5.188	5.375
2024-02-02 10:00:03	5.125	5.313
2024-02-02 09:45:03	5.000	5.125
2024-02-02 09:30:03	4.938	4.938
2024-02-02 09:15:02	4.813	4.750
2024-02-02 09:00:03	4.750	4.563
2024-02-02 08:45:02	4.750	4.313
2024-02-02 08:30:02	4.750	4.063
2024-02-02 08:15:03	4.688	3.938
2024-02-02 08:00:02	4.688	3.688
2024-02-02 07:45:03	4.625	3.500
2024-02-02 07:30:02	4.688	3.250
2024-02-02 07:15:03	4.688	3.250
2024-02-02 07:00:02	4.688	3.438
2024-02-02 06:45:02	4.750	3.438
2024-02-02 06:30:03	4.688	3.000
2024-02-02 06:15:03	4.688	2.625
2024-02-02 06:00:03	4.813	3.188
2024-02-02 05:45:03	4.813	3.063
2024-02-02 05:30:02	4.813	2.813
2024-02-02 05:15:03	4.875	2.688
2024-02-02 05:00:02	4.938	2.688
2024-02-02 04:45:03	5.000	3.125
2024-02-02 04:30:02	5.063	3.188
2024-02-02 04:15:03	5.063	2.813
2024-02-02 04:00:03	5.125	2.750
2024-02-02 03:45:03	5.188	3.000
2024-02-02 03:30:02	5.313	3.250
2024-02-02 03:15:03	5.375	3.500
2024-02-02 03:00:03	5.500	3.563
2024-02-02 02:45:03	5.438	3.563
2024-02-02 02:30:03	5.563	3.500
2024-02-02 02:15:03	5.563	4.000
2024-02-02 02:00:03	5.625	4.000
2024-02-02 01:45:03	5.688	3.563
2024-02-02 01:30:02	5.688	3.750
2024-02-02 01:15:03	5.750	3.938
2024-02-02 01:00:03	5.688	3.938
2024-02-02 00:45:02	5.750	3.813
2024-02-02 00:30:02	5.625	3.313
2024-02-02 00:15:04	5.688	3.125
2024-02-02 00:00:02	5.438	2.938
2024-02-01 23:45:03	5.813	2.875
2024-02-01 23:30:03	6.000	2.813
2024-02-01 23:15:03	5.625	2.875
2024-02-01 23:00:03	5.750	3.000
2024-02-01 22:45:02	6.250	3.063
2024-02-01 22:30:03	6.000	3.188
2024-02-01 22:15:02	6.125	3.375
2024-02-01 22:00:03	6.375	3.375
2024-02-01 21:45:03	6.438	3.563
2024-02-01 21:30:02	6.438	3.875
2024-02-01 21:15:02	6.563	4.125
2024-02-01 21:00:02	6.750	4.250
2024-02-01 20:45:02	6.813	4.500
2024-02-01 20:30:03	6.875	4.438
2024-02-01 20:15:03	6.938	4.625
2024-02-01 20:00:02	7.000	4.688
2024-02-01 19:45:03	7.063	4.375
2024-02-01 19:30:02	7.125	5.000
2024-02-01 19:15:03	7.188	5.250
2024-02-01 19:00:03	7.438	5.313
2024-02-01 18:45:02	7.313	5.563
2024-02-01 18:30:02	7.563	5.500
2024-02-01 18:15:03	7.688	5.563
2024-02-01 18:00:03	7.750	6.000
2024-02-01 17:45:03	7.875	6.438
2024-02-01 17:30:03	8.000	6.750
2024-02-01 17:15:02	8.125	7.250
2024-02-01 17:00:03	8.188	7.625
2024-02-01 16:45:03	8.375	8.000
2024-02-01 16:30:03	8.500	8.313
2024-02-01 16:15:02	8.750	8.563
2024-02-01 16:00:03	8.938	8.875
2024-02-01 15:45:03	9.063	9.188
2024-02-01 15:30:02	9.125	9.313
2024-02-01 15:15:03	9.063	9.375
2024-02-01 15:00:03	9.063	9.313
2024-02-01 14:45:03	9.000	8.750
2024-02-01 14:30:03	9.000	8.813
2024-02-01 14:15:03	9.188	9.625
2024-02-01 14:00:02	9.125	9.375
2024-02-01 13:45:03	9.063	8.813
2024-02-01 13:30:03	9.125	9.313
2024-02-01 13:15:03	9.125	10.063
2024-02-01 13:00:03	9.000	9.938
2024-02-01 12:45:02	8.813	9.563
2024-02-01 12:30:02	8.625	8.813
2024-02-01 12:15:03	8.625	8.875
2024-02-01 12:00:03	8.563	8.875
2024-02-01 11:45:03	8.438	8.625
2024-02-01 11:30:03	8.438	8.875
2024-02-01 11:15:03	8.375	9.625
2024-02-01 11:00:02	8.125	8.500
2024-02-01 10:45:03	8.063	8.313
2024-02-01 10:30:03	8.000	8.125
2024-02-01 10:15:03	8.000	8.000
2024-02-01 10:00:02	8.000	7.875
2024-02-01 09:45:02	8.000	7.938
2024-02-01 09:30:04	8.000	7.938
2024-02-01 09:15:03	8.063	7.938
2024-02-01 09:00:04	8.063	8.000
2024-02-01 08:45:02	8.125	8.063
2024-02-01 08:30:03	8.188	8.313
2024-02-01 08:15:03	8.250	8.625
2024-02-01 08:00:03	8.375	8.938
2024-02-01 07:45:03	8.375	8.875
2024-02-01 07:30:03	8.375	8.875
2024-02-01 07:15:02	8.375	8.813
2024-02-01 07:00:03	8.438	8.875
2024-02-01 06:45:02	8.438	9.000
2024-02-01 06:30:03	8.500	9.125
2024-02-01 06:15:02	8.438	9.125
2024-02-01 06:00:02	8.500	9.125
2024-02-01 05:45:03	8.438	9.125
2024-02-01 05:30:02	8.438	9.188
2024-02-01 05:15:03	8.438	9.188
2024-02-01 05:00:03	8.438	9.188
2024-02-01 04:45:03	8.438	9.188
2024-02-01 04:30:02	8.438	9.250
2024-02-01 04:15:03	8.438	9.250
2024-02-01 04:00:02	8.375	9.250
2024-02-01 03:45:03	8.375	9.250
2024-02-01 03:30:02	8.375	9.250
2024-02-01 03:15:03	8.375	9.188
2024-02-01 03:00:03	8.375	9.313
2024-02-01 02:45:03	8.313	9.313
2024-02-01 02:30:03	8.313	9.313
2024-02-01 02:15:03	8.313	8.875
2024-02-01 02:00:02	8.250	8.875
2024-02-01 01:45:02	8.250	8.813
2024-02-01 01:30:03	8.250	8.563
2024-02-01 01:15:02	8.188	8.438
2024-02-01 01:00:02	8.125	8.438
2024-02-01 00:45:02	8.063	8.313
2024-02-01 00:30:03	8.063	8.125
2024-02-01 00:15:03	8.125	8.063
2024-02-01 00:00:03	8.063	8.000
2024-01-31 23:45:02	8.063	7.938
2024-01-31 23:30:03	8.000	7.875
2024-01-31 23:15:02	8.063	7.750
2024-01-31 23:00:03	8.000	7.688
2024-01-31 22:45:02	7.938	7.625
2024-01-31 22:30:03	7.813	7.625
2024-01-31 22:15:02	7.500	7.500
2024-01-31 22:00:03	7.438	7.500
2024-01-31 21:45:02	7.313	7.313
2024-01-31 21:30:03	7.313	7.313
2024-01-31 21:15:03	7.375	7.313
2024-01-31 21:00:03	7.313	7.188
2024-01-31 20:45:03	7.313	7.188
2024-01-31 20:30:03	7.313	7.313
2024-01-31 20:15:03	7.250	7.313
2024-01-31 20:00:03	7.250	7.063
2024-01-31 19:45:02	7.250	7.063
2024-01-31 19:30:03	7.313	7.000
2024-01-31 19:15:03	7.313	6.938
2024-01-31 19:00:04	7.313	6.938
2024-01-31 18:45:03	7.313	6.875
2024-01-31 18:30:02	7.438	7.188
2024-01-31 18:15:03	7.500	7.313
2024-01-31 18:00:03	7.563	7.375
2024-01-31 17:45:02	7.500	7.250
2024-01-31 17:30:02	7.563	7.188
2024-01-31 17:15:03	7.750	7.750
2024-01-31 17:00:03	8.000	8.063
2024-01-31 16:45:03	8.188	8.250
2024-01-31 16:30:03	8.125	8.500
2024-01-31 16:15:03	8.125	8.563
2024-01-31 16:00:03	8.125	8.813
2024-01-31 15:45:03	8.250	9.000
2024-01-31 15:30:03	8.313	9.250
2024-01-31 15:15:03	8.250	9.250
2024-01-31 15:00:03	8.375	9.375
2024-01-31 14:45:02	8.313	9.313
2024-01-31 14:30:02	8.500	9.750
2024-01-31 14:15:03	8.500	10.063
2024-01-31 14:00:02	8.375	9.875
2024-01-31 13:45:03	8.188	9.813
2024-01-31 13:30:03	7.938	9.875
2024-01-31 13:15:03	7.938	9.563
2024-01-31 13:00:03	7.813	9.625
2024-01-31 12:45:04	7.750	9.313
2024-01-31 12:30:04	7.688	9.188
2024-01-31 12:15:02	7.625	9.125
2024-01-31 12:00:03	7.563	9.125
2024-01-31 11:45:04	7.438	9.063
2024-01-31 11:30:03	7.250	8.938
2024-01-31 11:15:03	7.125	8.625
2024-01-31 11:00:03	7.000	8.438
2024-01-31 10:45:03	6.875	8.063
2024-01-31 10:30:02	6.750	7.500
2024-01-31 10:15:03	6.625	7.063
2024-01-31 10:00:03	6.500	6.750
2024-01-31 09:45:03	6.500	6.375
2024-01-31 09:30:03	6.500	6.063
2024-01-31 09:15:02	6.438	5.750
2024-01-31 09:00:03	6.500	5.500
2024-01-31 08:45:02	6.500	5.313
2024-01-31 08:30:03	6.750	4.938
2024-01-31 08:15:02	6.625	5.563
2024-01-31 08:00:02	6.750	5.438
2024-01-31 07:45:03	6.750	5.938
2024-01-31 07:30:02	6.813	6.063
2024-01-31 07:15:03	6.875	5.938
2024-01-31 07:00:03	6.938	6.125
2024-01-31 06:45:03	6.875	6.188
2024-01-31 06:30:03	6.875	6.375
2024-01-31 06:15:03	6.938	6.438
2024-01-31 06:00:02	6.938	6.375
2024-01-31 05:45:03	7.000	6.250
2024-01-31 05:30:02	7.000	6.250
2024-01-31 05:15:02	7.063	6.250
2024-01-31 05:00:03	7.063	6.188
2024-01-31 04:45:02	7.125	6.250
2024-01-31 04:30:02	7.125	6.250
2024-01-31 04:15:03	7.188	6.375
2024-01-31 04:00:03	7.188	6.375
2024-01-31 03:45:02	7.250	6.500
2024-01-31 03:30:02	7.250	6.438
2024-01-31 03:15:03	7.313	6.438
2024-01-31 03:00:03	7.313	6.500
2024-01-31 02:45:02	7.375	6.563
2024-01-31 02:30:03	7.375	6.563
2024-01-31 02:15:02	7.438	6.625
2024-01-31 02:00:02	7.438	6.625
2024-01-31 01:45:03	7.438	6.625
2024-01-31 01:30:03	7.500	6.750
2024-01-31 01:15:03	7.500	6.688
2024-01-31 01:00:02	7.563	6.813
2024-01-31 00:45:03	7.625	6.750
2024-01-31 00:30:03	7.688	6.813
2024-01-31 00:15:03	7.688	6.813
2024-01-31 00:00:02	7.688	6.813
2024-01-30 23:45:03	7.750	6.875
2024-01-30 23:30:04	7.750	6.938
2024-01-30 23:15:03	7.813	7.000
2024-01-30 23:00:02	7.813	7.000
2024-01-30 22:45:02	7.875	7.125
2024-01-30 22:30:03	7.875	7.125
2024-01-30 22:15:02	7.938	7.125
2024-01-30 22:00:03	8.000	7.250
2024-01-30 21:45:03	8.000	7.313
2024-01-30 21:30:03	8.000	7.375
2024-01-30 21:15:02	8.063	7.438
2024-01-30 21:00:03	8.125	7.375
2024-01-30 20:45:02	8.125	7.438
2024-01-30 20:30:03	8.125	7.438
2024-01-30 20:15:03	8.063	7.500
2024-01-30 20:00:03	8.063	7.563
2024-01-30 19:45:03	8.063	7.625
2024-01-30 19:30:03	8.125	7.688
2024-01-30 19:15:03	8.188	7.813
2024-01-30 19:00:03	8.188	7.813
2024-01-30 18:45:03	8.188	7.938
2024-01-30 18:30:03	8.188	8.000
2024-01-30 18:15:02	8.125	8.063
2024-01-30 18:00:03	8.063	8.125
2024-01-30 17:45:03	8.125	8.188
2024-01-30 17:30:03	8.188	8.250
2024-01-30 17:15:02	8.250	8.438
2024-01-30 17:00:04	8.375	8.625
2024-01-30 16:45:02	8.438	8.750
2024-01-30 16:30:02	8.438	8.813
2024-01-30 16:15:03	8.563	9.000
2024-01-30 16:00:02	8.688	9.250
2024-01-30 15:45:03	8.750	9.375
2024-01-30 15:30:02	8.875	9.563
2024-01-30 15:15:03	9.000	9.750
2024-01-30 15:00:03	9.125	10.063
2024-01-30 14:45:03	9.250	11.063
2024-01-30 14:30:03	9.125	11.688
2024-01-30 14:15:02	9.000	11.250
2024-01-30 14:00:03	8.813	10.875
2024-01-30 13:45:03	8.688	10.063
2024-01-30 13:30:03	8.688	10.188
2024-01-30 13:15:03	8.625	9.938
2024-01-30 13:00:03	8.625	10.625
2024-01-30 12:45:03	8.688	10.563
2024-01-30 12:30:02	8.625	11.625
2024-01-30 12:15:02	8.375	10.563
2024-01-30 12:00:04	8.250	10.563
2024-01-30 11:45:03	8.125	10.063
2024-01-30 11:30:03	8.063	9.938
2024-01-30 11:15:03	8.000	10.000
2024-01-30 11:00:02	7.813	10.063
2024-01-30 10:45:03	7.688	9.375
2024-01-30 10:30:03	7.688	9.188
2024-01-30 10:15:03	7.625	9.125
2024-01-30 10:00:03	7.563	9.063
2024-01-30 09:45:02	7.563	9.000
2024-01-30 09:30:03	7.563	8.875
2024-01-30 09:15:02	7.500	8.938
2024-01-30 09:00:02	7.438	8.875
2024-01-30 08:45:03	7.438	8.813
2024-01-30 08:30:03	7.438	8.875
2024-01-30 08:15:02	7.438	8.813
2024-01-30 08:00:03	7.375	8.938
2024-01-30 07:45:02	7.375	8.938
2024-01-30 07:30:03	7.375	8.750
2024-01-30 07:15:02	7.375	8.688
2024-01-30 07:00:02	7.313	9.000
2024-01-30 06:45:02	7.313	8.625
2024-01-30 06:30:02	7.313	8.625
2024-01-30 06:15:03	7.250	8.313
2024-01-30 06:00:02	7.250	8.313
2024-01-30 05:45:02	7.250	8.625
2024-01-30 05:30:02	7.250	8.438
2024-01-30 05:15:03	7.250	8.313
2024-01-30 05:00:03	7.250	8.625
2024-01-30 04:45:03	7.188	8.813
2024-01-30 04:30:03	7.125	8.250
2024-01-30 04:15:03	7.188	8.125
2024-01-30 04:00:02	7.250	8.375
2024-01-30 03:45:03	7.375	8.500
2024-01-30 03:30:03	7.375	9.000
2024-01-30 03:15:02	7.313	9.063
2024-01-30 03:00:03	7.313	8.688
2024-01-30 02:45:02	7.313	8.813
2024-01-30 02:30:03	7.313	8.688
2024-01-30 02:15:02	7.313	8.438
2024-01-30 02:00:03	7.438	8.313
2024-01-30 01:45:02	7.500	8.313
2024-01-30 01:30:02	7.625	8.688
2024-01-30 01:15:03	7.563	9.000
2024-01-30 01:00:03	7.563	9.125
2024-01-30 00:45:02	7.563	9.063
2024-01-30 00:30:03	7.625	9.063
2024-01-30 00:15:03	7.625	9.563
2024-01-30 00:00:03	7.563	9.563
2024-01-29 23:45:03	7.563	9.688
2024-01-29 23:30:03	7.500	9.500
2024-01-29 23:15:03	7.500	9.563
2024-01-29 23:00:02	7.438	9.063
2024-01-29 22:45:03	7.438	8.875
2024-01-29 22:30:03	7.500	8.875
2024-01-29 22:15:03	7.500	8.563
2024-01-29 22:00:03	7.563	8.688
2024-01-29 21:45:03	7.625	8.750
2024-01-29 21:30:03	7.688	8.875
2024-01-29 21:15:02	7.750	9.000
2024-01-29 21:00:03	7.750	9.000
2024-01-29 20:45:02	7.750	8.875
2024-01-29 20:30:03	7.938	9.125
2024-01-29 20:15:03	7.875	8.938
2024-01-29 20:00:03	7.875	8.813
2024-01-29 19:45:03	7.813	8.563
2024-01-29 19:30:02	7.813	8.500
2024-01-29 19:15:02	7.875	8.563
2024-01-29 19:00:03	7.938	8.875
2024-01-29 18:45:02	8.000	8.813
2024-01-29 18:30:03	8.063	8.938
2024-01-29 18:15:03	8.125	8.813
2024-01-29 18:00:03	7.813	9.063
2024-01-29 17:45:02	7.938	9.063
2024-01-29 17:30:03	8.125	9.438
2024-01-29 17:15:03	8.188	10.063
2024-01-29 17:00:03	7.313	10.125
2024-01-29 16:45:03	7.063	10.375
2024-01-29 16:30:03	7.063	10.563
2024-01-29 16:15:02	7.063	10.750
2024-01-29 16:00:04	7.125	10.938
2024-01-29 15:45:03	7.125	11.063
2024-01-29 15:30:02	7.063	11.188
2024-01-29 15:15:03	6.938	11.188
2024-01-29 15:00:02	6.938	11.313
2024-01-29 14:45:03	6.938	11.375
2024-01-29 14:30:03	6.938	11.625
2024-01-29 14:15:02	6.750	11.625
2024-01-29 14:00:02	6.625	11.438
2024-01-29 13:45:04	6.563	11.625
2024-01-29 13:30:02	6.438	11.250
2024-01-29 13:15:02	6.250	10.813
2024-01-29 13:00:03	6.063	10.875
2024-01-29 12:45:03	5.813	10.563
2024-01-29 12:30:03	5.563	10.313
2024-01-29 12:15:02	5.375	10.063
2024-01-29 12:00:02	5.188	9.750
2024-01-29 11:45:02	4.875	9.625
2024-01-29 11:30:03	4.500	9.250
2024-01-29 11:15:02	4.250	8.625
2024-01-29 11:00:02	4.000	8.313
2024-01-29 10:45:03	3.688	7.063
2024-01-29 10:30:03	3.563	5.875
2024-01-29 10:15:03	3.438	5.563
2024-01-29 10:00:02	3.313	5.188
2024-01-29 09:45:03	3.063	4.750
2024-01-29 09:30:02	2.938	3.938
2024-01-29 09:15:02	2.875	3.313
2024-01-29 09:00:03	2.688	3.125
2024-01-29 08:45:02	2.688	2.563
2024-01-29 08:30:03	2.688	2.250
2024-01-29 08:15:02	2.625	2.188
2024-01-29 08:00:03	2.688	2.625
2024-01-29 07:45:03	2.750	2.313
2024-01-29 07:30:02	2.750	1.750
2024-01-29 07:15:03	2.750	1.938
2024-01-29 07:00:03	2.813	2.000
2024-01-29 06:45:03	2.813	1.938
2024-01-29 06:30:02	2.813	2.063
2024-01-29 06:15:03	2.875	2.188
2024-01-29 06:00:02	2.875	2.375
2024-01-29 05:45:03	3.000	2.625
2024-01-29 05:30:02	2.938	2.688
2024-01-29 05:15:02	3.063	2.688
2024-01-29 05:00:03	3.188	3.313
2024-01-29 04:45:03	3.250	3.313
2024-01-29 04:30:03	3.250	3.188
2024-01-29 04:15:02	3.313	3.125
2024-01-29 04:00:02	3.313	3.188
2024-01-29 03:45:02	3.313	3.313
2024-01-29 03:30:03	3.313	3.313
2024-01-29 03:15:02	3.313	3.063
2024-01-29 03:00:02	3.375	3.250
2024-01-29 02:45:02	3.500	3.813
2024-01-29 02:30:02	3.500	4.063
2024-01-29 02:15:03	3.563	4.125
2024-01-29 02:00:03	3.563	4.000
2024-01-29 01:45:03	3.625	4.000
2024-01-29 01:30:03	3.625	4.313
2024-01-29 01:15:03	3.688	4.125
2024-01-29 01:00:03	3.688	4.375
2024-01-29 00:45:02	3.688	4.438
2024-01-29 00:30:03	3.750	3.750
2024-01-29 00:15:02	3.813	4.438
2024-01-29 00:00:02	3.750	4.375
2024-01-28 23:45:03	3.813	4.063
2024-01-28 23:30:02	3.875	4.063
2024-01-28 23:15:02	3.938	4.563
2024-01-28 23:00:03	4.000	5.063
2024-01-28 22:45:03	3.938	5.188
2024-01-28 22:30:03	4.000	4.688
2024-01-28 22:15:03	4.063	5.063
2024-01-28 22:00:03	4.125	5.500
2024-01-28 21:45:03	4.125	5.313
2024-01-28 21:30:03	4.125	5.250
2024-01-28 21:15:03	4.188	5.313
2024-01-28 21:00:02	4.250	5.250
2024-01-28 20:45:03	4.313	5.500
2024-01-28 20:30:03	4.500	5.375
2024-01-28 20:15:03	4.625	5.563
2024-01-28 20:00:03	4.500	5.438
2024-01-28 19:45:03	4.563	5.375
2024-01-28 19:30:02	4.500	5.375
2024-01-28 19:15:03	4.500	5.000
2024-01-28 19:00:03	4.563	5.188
2024-01-28 18:45:02	4.625	5.375
2024-01-28 18:30:02	4.625	5.188
2024-01-28 18:15:03	4.625	5.438
2024-01-28 18:00:03	4.625	5.000
2024-01-28 17:45:03	4.875	5.313
2024-01-28 17:30:03	5.063	5.688
2024-01-28 17:15:03	5.250	6.063
2024-01-28 17:00:02	5.438	6.438
2024-01-28 16:45:03	5.750	6.813
2024-01-28 16:30:03	5.875	7.250
2024-01-28 16:15:03	5.875	7.313
2024-01-28 16:00:03	5.875	7.438
2024-01-28 15:45:03	5.750	7.500
2024-01-28 15:30:03	5.688	7.500
2024-01-28 15:15:02	5.625	7.563
2024-01-28 15:00:03	5.688	7.375
2024-01-28 14:45:02	5.750	7.688
2024-01-28 14:30:03	5.688	7.688
2024-01-28 14:15:02	5.563	7.750
2024-01-28 14:00:02	5.563	7.625
2024-01-28 13:45:04	5.313	7.188
2024-01-28 13:30:02	5.250	7.313
2024-01-28 13:15:03	5.250	7.250
2024-01-28 13:00:03	5.000	7.000
2024-01-28 12:45:02	4.563	6.375
2024-01-28 12:30:02	4.250	6.375
2024-01-28 12:15:04	3.938	6.063
2024-01-28 12:00:03	3.813	5.500
2024-01-28 11:45:03	3.625	5.125
2024-01-28 11:30:03	3.063	5.125
2024-01-28 11:15:02	2.500	4.375
2024-01-28 11:00:03	2.375	4.125
2024-01-28 10:45:02	2.063	3.813
2024-01-28 10:30:03	1.813	3.625
2024-01-28 10:15:03	1.500	2.875
2024-01-28 10:00:03	1.313	2.313
2024-01-28 09:45:02	1.188	2.250
2024-01-28 09:30:03	1.000	1.563
2024-01-28 09:15:03	0.875	1.188
2024-01-28 09:00:02	0.750	0.938
2024-01-28 08:45:02	0.688	0.375
2024-01-28 08:30:03	0.938	0.313
2024-01-28 08:15:03	0.938	-0.125
2024-01-28 08:00:03	0.938	-0.438
2024-01-28 07:45:02	1.063	-0.563
2024-01-28 07:30:02	1.063	-0.750
2024-01-28 07:15:03	1.125	-0.813
2024-01-28 07:00:03	1.125	-0.500
2024-01-28 06:45:03	1.063	-0.250
2024-01-28 06:30:03	1.063	-0.063
2024-01-28 06:15:02	1.125	0.063
2024-01-28 06:00:03	1.063	0.188
2024-01-28 05:45:02	1.063	0.438
2024-01-28 05:30:03	1.188	0.000
2024-01-28 05:15:03	1.438	-0.250
2024-01-28 05:00:02	1.375	-0.250
2024-01-28 04:45:03	1.438	-0.625
2024-01-28 04:30:02	1.500	-0.438
2024-01-28 04:15:03	1.563	-0.500
2024-01-28 04:00:02	1.625	-0.625
2024-01-28 03:45:03	1.625	-0.250
2024-01-28 03:30:02	1.750	-0.438
2024-01-28 03:15:02	1.750	-0.188
2024-01-28 03:00:03	1.688	0.438
2024-01-28 02:45:02	1.875	0.563
2024-01-28 02:30:03	1.938	0.375
2024-01-28 02:15:03	1.875	0.500
2024-01-28 02:00:03	1.938	0.375
2024-01-28 01:45:03	2.063	-0.125
2024-01-28 01:30:03	2.188	0.000
2024-01-28 01:15:03	2.188	-0.063
2024-01-28 01:00:03	2.188	0.500
2024-01-28 00:45:03	2.188	0.438
2024-01-28 00:30:02	2.250	0.750
2024-01-28 00:15:03	2.375	0.375
2024-01-28 00:00:04	2.375	-0.063
2024-01-27 23:45:02	2.375	0.125
2024-01-27 23:30:03	2.375	0.313
2024-01-27 23:15:03	2.375	0.688
2024-01-27 23:00:03	2.438	0.563
2024-01-27 22:45:03	2.500	0.500
2024-01-27 22:30:03	2.625	0.500
2024-01-27 22:15:02	2.750	0.625
2024-01-27 22:00:03	2.813	0.813
2024-01-27 21:45:02	2.938	1.000
2024-01-27 21:30:03	3.063	1.188
2024-01-27 21:15:03	3.125	1.063
2024-01-27 21:00:02	3.188	1.438
2024-01-27 20:45:03	3.250	1.438
2024-01-27 20:30:03	3.313	1.625
2024-01-27 20:15:02	3.500	1.438
2024-01-27 20:00:03	3.500	1.313
2024-01-27 19:45:03	3.563	1.875
2024-01-27 19:30:03	3.688	1.813
2024-01-27 19:15:02	3.750	1.875
2024-01-27 19:00:03	3.875	2.188
2024-01-27 18:45:02	3.938	2.625
2024-01-27 18:30:02	4.125	2.500
2024-01-27 18:15:03	4.313	2.813
2024-01-27 18:00:03	4.563	3.188
2024-01-27 17:45:03	4.750	3.938
2024-01-27 17:30:03	5.125	4.500
2024-01-27 17:15:03	5.313	4.750
2024-01-27 17:00:03	5.438	5.313
2024-01-27 16:45:02	5.563	5.750
2024-01-27 16:30:02	5.688	6.375
2024-01-27 16:15:02	5.813	6.875
2024-01-27 16:00:03	5.750	7.188
2024-01-27 15:45:02	5.750	7.313
2024-01-27 15:30:02	5.563	7.000
2024-01-27 15:15:03	5.750	6.688
2024-01-27 15:00:03	5.688	7.000
2024-01-27 14:45:03	5.625	7.063
2024-01-27 14:30:03	5.438	6.813
2024-01-27 14:15:03	5.313	6.875
2024-01-27 14:00:03	5.313	6.750
2024-01-27 13:45:03	5.563	6.563
2024-01-27 13:30:03	5.250	6.500
2024-01-27 13:15:02	5.188	6.625
2024-01-27 13:00:03	5.063	6.438
2024-01-27 12:45:02	4.938	6.313
2024-01-27 12:30:03	4.688	5.938
2024-01-27 12:15:03	4.500	5.688
2024-01-27 12:00:02	4.375	5.438
2024-01-27 11:45:02	4.250	5.688
2024-01-27 11:30:03	4.125	5.375
2024-01-27 11:15:03	3.875	4.875
2024-01-27 11:00:03	3.625	4.313
2024-01-27 10:45:03	3.438	4.313
2024-01-27 10:30:03	3.250	3.813
2024-01-27 10:15:02	2.875	3.250
2024-01-27 10:00:02	2.625	2.438
2024-01-27 09:45:03	2.750	2.125
2024-01-27 09:30:02	2.688	1.500
2024-01-27 09:15:03	2.750	0.750
2024-01-27 09:00:02	2.875	0.313
2024-01-27 08:45:03	2.938	-0.375
2024-01-27 08:30:03	2.938	-0.813
2024-01-27 08:15:02	3.000	-1.250
2024-01-27 08:00:03	3.063	-1.000
2024-01-27 07:45:03	3.188	-0.750
2024-01-27 07:30:02	3.188	-0.688
2024-01-27 07:15:03	3.063	-0.688
2024-01-27 07:00:03	3.188	-0.750
2024-01-27 06:45:03	3.250	-0.625
2024-01-27 06:30:02	3.375	-0.688
2024-01-27 06:15:03	3.750	-0.500
2024-01-27 06:00:02	3.688	-0.688
2024-01-27 05:45:02	3.625	-0.563
2024-01-27 05:30:03	3.750	-0.250
2024-01-27 05:15:03	3.750	-0.250
2024-01-27 05:00:03	3.875	-0.125
2024-01-27 04:45:03	3.938	-0.250
2024-01-27 04:30:03	4.375	0.125
2024-01-27 04:15:03	4.500	0.188
2024-01-27 04:00:02	4.500	0.313
2024-01-27 03:45:03	4.625	0.438
2024-01-27 03:30:03	4.750	0.375
2024-01-27 03:15:03	4.813	0.500
2024-01-27 03:00:02	4.750	0.563
2024-01-27 02:45:03	4.938	0.688
2024-01-27 02:30:02	5.125	0.813
2024-01-27 02:15:02	5.188	1.000
2024-01-27 02:00:03	5.000	1.125
2024-01-27 01:45:02	5.125	1.188
2024-01-27 01:30:02	5.250	1.188
2024-01-27 01:15:02	5.313	1.313
2024-01-27 01:00:03	5.438	1.563
2024-01-27 00:45:03	5.438	1.500
2024-01-27 00:30:02	5.625	1.750
2024-01-27 00:15:03	5.750	1.813
2024-01-27 00:00:02	5.813	1.938
2024-01-26 23:45:03	5.813	1.938
2024-01-26 23:30:03	5.938	2.125
2024-01-26 23:15:02	5.750	2.500
2024-01-26 23:00:03	6.313	2.188
2024-01-26 22:45:03	6.375	2.500
2024-01-26 22:30:02	6.313	2.688
2024-01-26 22:15:03	6.188	2.750
2024-01-26 22:00:03	6.375	2.938
2024-01-26 21:45:03	6.750	3.125
2024-01-26 21:30:02	6.625	3.250
2024-01-26 21:15:03	6.750	3.188
2024-01-26 21:00:03	6.813	3.313
2024-01-26 20:45:02	7.313	4.000
2024-01-26 20:30:03	7.438	4.375
2024-01-26 20:15:02	7.563	4.188
2024-01-26 20:00:03	7.625	4.688
2024-01-26 19:45:02	7.625	4.875
2024-01-26 19:30:03	7.750	4.875
2024-01-26 19:15:03	7.688	5.250
2024-01-26 19:00:03	7.563	5.188
2024-01-26 18:45:02	7.625	5.438
2024-01-26 18:30:03	7.813	5.688
2024-01-26 18:15:03	8.250	6.063
2024-01-26 18:00:03	8.313	6.375
2024-01-26 17:45:02	8.313	6.625
2024-01-26 17:30:03	8.563	7.000
2024-01-26 17:15:02	8.688	7.250
2024-01-26 17:00:02	8.875	7.813
2024-01-26 16:45:02	8.938	8.188
2024-01-26 16:30:03	9.063	8.625
2024-01-26 16:15:03	9.125	8.875
2024-01-26 16:00:02	9.250	9.188
2024-01-26 15:45:02	9.375	9.500
2024-01-26 15:30:02	9.500	9.750
2024-01-26 15:15:03	9.625	10.063
2024-01-26 15:00:03	9.750	10.125
2024-01-26 14:45:03	9.938	10.313
2024-01-26 14:30:03	9.938	10.625
2024-01-26 14:15:02	10.000	10.750
2024-01-26 14:00:03	10.063	10.875
2024-01-26 13:45:03	10.000	10.750
2024-01-26 13:30:02	10.125	11.063
2024-01-26 13:15:03	10.063	11.125
2024-01-26 13:00:03	10.000	11.063
2024-01-26 12:45:03	9.938	11.125
2024-01-26 12:30:02	9.875	11.000
2024-01-26 12:15:03	9.875	11.125
2024-01-26 12:00:02	9.875	11.625
2024-01-26 11:45:02	9.750	10.938
2024-01-26 11:30:03	9.625	11.375
2024-01-26 11:15:02	9.500	10.938
2024-01-26 11:00:02	9.438	10.813
2024-01-26 10:45:02	9.375	10.250
2024-01-26 10:30:02	9.375	10.750
2024-01-26 10:15:02	9.438	10.563
2024-01-26 10:00:03	9.438	10.438
2024-01-26 09:45:03	9.500	10.750
2024-01-26 09:30:02	9.375	10.938
2024-01-26 09:15:03	9.375	10.875
2024-01-26 09:00:02	9.375	10.750
2024-01-26 08:45:02	9.313	10.563
2024-01-26 08:30:02	9.375	10.500
2024-01-26 08:15:02	9.438	10.375
2024-01-26 08:00:03	9.563	10.313
2024-01-26 07:45:03	9.313	10.313
2024-01-26 07:30:02	9.313	10.250
2024-01-26 07:15:02	9.250	10.313
2024-01-26 07:00:02	9.250	10.188
2024-01-26 06:45:03	9.250	10.125
2024-01-26 06:30:03	9.188	10.000
2024-01-26 06:15:03	9.188	9.938
2024-01-26 06:00:03	9.188	9.938
2024-01-26 05:45:02	9.188	9.875
2024-01-26 05:30:03	9.188	9.813
2024-01-26 05:15:03	9.188	9.813
2024-01-26 05:00:02	9.188	9.813
2024-01-26 04:45:03	9.188	9.938
2024-01-26 04:30:02	9.188	10.000
2024-01-26 04:15:02	9.250	9.938
2024-01-26 04:00:02	9.188	9.875
2024-01-26 03:45:02	9.188	9.938
2024-01-26 03:30:03	9.188	9.813
2024-01-26 03:15:03	9.188	9.750
2024-01-26 03:00:03	9.125	9.563
2024-01-26 02:45:02	9.125	9.500
2024-01-26 02:30:02	9.063	9.375
2024-01-26 02:15:03	9.125	9.313
2024-01-26 02:00:03	9.125	9.313
2024-01-26 01:45:03	9.125	9.250
2024-01-26 01:30:03	9.125	9.375
2024-01-26 01:15:02	9.188	9.250
2024-01-26 01:00:03	9.250	9.250
2024-01-26 00:45:02	9.313	9.375
2024-01-26 00:30:03	9.375	9.625
2024-01-26 00:15:03	9.375	9.625
2024-01-26 00:00:03	9.375	9.375
2024-01-25 23:45:03	9.438	9.500
2024-01-25 23:30:03	9.563	9.750
2024-01-25 23:15:03	9.625	9.938
2024-01-25 23:00:03	9.688	10.000
2024-01-25 22:45:03	9.625	9.938
2024-01-25 22:30:02	9.625	10.000
2024-01-25 22:15:03	9.625	10.000
2024-01-25 22:00:03	9.563	10.063
2024-01-25 21:45:03	9.500	10.000
2024-01-25 21:30:02	9.500	10.000
2024-01-25 21:15:03	9.563	10.063
2024-01-25 21:00:02	9.563	10.063
2024-01-25 20:45:02	9.500	10.125
2024-01-25 20:30:03	9.500	10.188
2024-01-25 20:15:03	9.500	10.188
2024-01-25 20:00:03	9.563	10.250
2024-01-25 19:45:02	9.563	10.250
2024-01-25 19:30:03	9.563	10.250
2024-01-25 19:15:03	9.625	10.438
2024-01-25 19:00:03	9.625	10.375
2024-01-25 18:45:02	9.563	10.375
2024-01-25 18:30:02	8.938	10.438
2024-01-25 18:15:03	8.938	10.500
2024-01-25 18:00:02	8.938	10.375
2024-01-25 17:45:03	9.000	10.438
2024-01-25 17:30:03	9.000	10.500
2024-01-25 17:15:03	9.000	10.500
2024-01-25 17:00:03	9.063	10.688
2024-01-25 16:45:03	9.063	10.938
2024-01-25 16:30:03	9.125	11.250
2024-01-25 16:15:02	9.188	11.688
2024-01-25 16:00:03	9.188	11.813
2024-01-25 15:45:03	9.125	11.875
2024-01-25 15:30:02	9.125	11.750
2024-01-25 15:15:03	9.063	11.938
2024-01-25 15:00:02	9.000	11.938
2024-01-25 14:45:02	8.938	11.750
2024-01-25 14:30:03	8.875	11.500
2024-01-25 14:15:02	8.813	11.438
2024-01-25 14:00:03	8.688	11.125
2024-01-25 13:45:03	8.625	11.313
2024-01-25 13:30:02	8.563	11.375
2024-01-25 13:15:03	8.438	11.125
2024-01-25 13:00:03	8.313	10.563
2024-01-25 12:45:03	8.250	10.750
2024-01-25 12:30:02	8.125	10.625
2024-01-25 12:15:02	8.000	10.125
2024-01-25 12:00:03	7.938	10.063
2024-01-25 11:45:03	7.813	9.813
2024-01-25 11:30:03	7.688	9.500
2024-01-25 11:15:03	7.625	9.063
2024-01-25 11:00:03	7.625	9.000
2024-01-25 10:45:02	7.500	8.688
2024-01-25 10:30:02	7.438	8.438
2024-01-25 10:15:02	7.375	8.313
2024-01-25 10:00:03	7.313	8.188
2024-01-25 09:45:03	7.250	8.000
2024-01-25 09:30:02	7.250	7.688
2024-01-25 09:15:02	7.250	7.500
2024-01-25 09:00:02	7.188	7.313
2024-01-25 08:45:03	7.188	7.125
2024-01-25 08:30:03	7.188	7.063
2024-01-25 08:15:03	7.250	6.875
2024-01-25 08:00:03	7.188	6.813
2024-01-25 07:45:03	7.188	6.688
2024-01-25 07:30:03	7.250	6.500
2024-01-25 07:15:02	7.313	6.500
2024-01-25 07:00:02	7.313	6.438
2024-01-25 06:45:02	7.313	6.438
2024-01-25 06:30:03	7.250	6.188
2024-01-25 06:15:03	7.563	5.938
2024-01-25 06:00:03	7.563	5.750
2024-01-25 05:45:02	7.563	5.563
2024-01-25 05:30:02	7.625	5.563
2024-01-25 05:15:03	7.750	5.500
2024-01-25 05:00:02	7.813	5.625
2024-01-25 04:45:02	7.813	5.875
2024-01-25 04:30:03	7.938	5.875
2024-01-25 04:15:03	7.875	5.938
2024-01-25 04:00:03	8.125	6.250
2024-01-25 03:45:03	8.188	6.750
2024-01-25 03:30:02	8.250	7.188
2024-01-25 03:15:03	8.313	7.125
2024-01-25 03:00:02	8.313	7.313
2024-01-25 02:45:03	8.313	7.500
2024-01-25 02:30:03	8.375	7.625
2024-01-25 02:15:03	8.438	7.750
2024-01-25 02:00:03	8.438	7.813
2024-01-25 01:45:03	8.500	7.875
2024-01-25 01:30:03	8.563	7.875
2024-01-25 01:15:03	8.625	7.750
2024-01-25 01:00:02	8.688	7.875
2024-01-25 00:45:03	8.750	8.125
2024-01-25 00:30:03	8.813	8.250
2024-01-25 00:15:03	8.875	8.375
2024-01-25 00:00:03	9.000	8.438
2024-01-24 23:45:03	9.000	8.750
2024-01-24 23:30:04	9.000	8.813
2024-01-24 23:15:03	9.063	8.875
2024-01-24 23:00:02	9.063	9.000
2024-01-24 22:45:03	9.125	8.875
2024-01-24 22:30:03	9.188	8.875
2024-01-24 22:15:03	9.188	8.875
2024-01-24 22:00:03	9.250	8.938
2024-01-24 21:45:03	9.250	9.063
2024-01-24 21:30:03	9.313	9.063
2024-01-24 21:15:03	9.375	9.125
2024-01-24 21:00:03	9.375	9.125
2024-01-24 20:45:02	9.438	9.063
2024-01-24 20:30:02	9.438	9.188
2024-01-24 20:15:02	9.500	9.188
2024-01-24 20:00:03	9.563	9.125
2024-01-24 19:45:03	9.563	9.188
2024-01-24 19:30:02	9.625	9.313
2024-01-24 19:15:03	9.688	9.375
2024-01-24 19:00:02	9.625	9.438
2024-01-24 18:45:03	9.688	9.500
2024-01-24 18:30:02	9.750	9.625
2024-01-24 18:15:03	9.813	9.750
2024-01-24 18:00:03	9.875	9.813
2024-01-24 17:45:02	9.938	9.875
2024-01-24 17:30:02	10.063	10.000
2024-01-24 17:15:02	10.188	10.250
2024-01-24 17:00:02	10.313	10.375
2024-01-24 16:45:02	10.375	10.563
2024-01-24 16:30:02	10.500	10.813
2024-01-24 16:15:02	10.625	11.063
2024-01-24 16:00:02	10.750	11.438
2024-01-24 15:45:02	10.813	11.688
2024-01-24 15:30:02	10.813	11.875
2024-01-24 15:15:03	10.813	12.188
2024-01-24 15:00:02	10.688	11.875
2024-01-24 14:45:02	10.688	11.750
2024-01-24 14:30:02	10.688	11.688
2024-01-24 14:15:03	10.688	11.438
2024-01-24 14:00:03	10.563	11.625
2024-01-24 13:45:04	10.563	11.938
2024-01-24 13:30:02	10.500	12.188
2024-01-24 13:15:03	10.125	11.688
2024-01-24 13:00:03	10.000	11.750
2024-01-24 12:45:03	10.000	12.000
2024-01-24 12:30:02	10.000	12.500
2024-01-24 12:15:02	9.813	12.125
2024-01-24 12:00:03	9.750	12.063
2024-01-24 11:45:02	9.688	11.625
2024-01-24 11:30:03	9.500	11.750
2024-01-24 11:15:03	9.438	11.438
2024-01-24 11:00:02	9.313	11.313
2024-01-24 10:45:03	9.250	10.813
2024-01-24 10:30:02	9.188	10.750
2024-01-24 10:15:03	9.188	10.688
2024-01-24 10:00:02	9.063	10.688
2024-01-24 09:45:02	9.000	10.438
2024-01-24 09:30:02	8.938	10.188
2024-01-24 09:15:02	8.938	10.000
2024-01-24 09:00:03	8.938	9.813
2024-01-24 08:45:02	8.938	9.875
2024-01-24 08:30:03	9.063	9.938
2024-01-24 08:15:03	9.063	9.938
2024-01-24 08:00:02	9.125	10.250
2024-01-24 07:45:03	9.313	10.500
2024-01-24 07:30:03	9.313	10.625
2024-01-24 07:15:02	9.313	10.813
2024-01-24 07:00:03	9.313	10.813
2024-01-24 06:45:03	9.313	10.688
2024-01-24 06:30:02	9.313	10.750
2024-01-24 06:15:02	9.375	10.875
2024-01-24 06:00:02	9.500	11.125
2024-01-24 05:45:03	9.500	11.250
2024-01-24 05:30:02	9.563	11.375
2024-01-24 05:15:02	9.563	11.563
2024-01-24 05:00:02	9.625	11.563
2024-01-24 04:45:02	9.625	11.688
2024-01-24 04:30:03	9.625	11.750
2024-01-24 04:15:03	9.500	12.000
2024-01-24 04:00:02	9.500	11.625
2024-01-24 03:45:02	9.438	11.563
2024-01-24 03:30:03	9.375	11.625
2024-01-24 03:15:02	9.375	11.625
2024-01-24 03:00:02	9.313	11.563
2024-01-24 02:45:02	9.313	11.625
2024-01-24 02:30:02	9.313	11.688
2024-01-24 02:15:02	9.250	11.688
2024-01-24 02:00:03	9.250	11.813
2024-01-24 01:45:03	9.250	12.000
2024-01-24 01:30:02	9.188	11.938
2024-01-24 01:15:03	9.188	11.875
2024-01-24 01:00:03	9.125	11.875
2024-01-24 00:45:03	9.063	11.750
2024-01-24 00:30:03	9.063	11.500
2024-01-24 00:15:03	9.063	11.438
2024-01-24 00:00:03	9.000	11.250
2024-01-23 23:45:02	9.000	11.313
2024-01-23 23:30:04	9.000	11.313
2024-01-23 23:15:02	9.000	11.313
2024-01-23 23:00:03	8.938	11.375
2024-01-23 22:45:03	8.875	11.438
2024-01-23 22:30:02	8.875	11.313
2024-01-23 22:15:03	8.813	11.250
2024-01-23 22:00:02	8.750	11.188
2024-01-23 21:45:02	8.688	11.063
2024-01-23 21:30:03	8.688	10.875
2024-01-23 21:15:03	8.688	10.750
2024-01-23 21:00:02	8.625	10.813
2024-01-23 20:45:02	8.563	10.688
2024-01-23 20:30:02	8.500	10.563
2024-01-23 20:15:03	8.500	10.125
2024-01-23 20:00:02	8.438	10.000
2024-01-23 19:45:03	8.313	9.875
2024-01-23 19:30:03	8.125	9.625
2024-01-23 19:15:03	7.938	9.375
2024-01-23 19:00:03	7.750	9.375
2024-01-23 18:45:03	7.250	9.250
2024-01-23 18:30:02	6.625	9.188
2024-01-23 18:15:02	6.438	9.063
2024-01-23 18:00:03	6.375	9.000
2024-01-23 17:45:03	6.375	8.938
2024-01-23 17:30:03	6.313	8.813
2024-01-23 17:15:02	6.313	8.688
2024-01-23 17:00:03	6.188	8.500
2024-01-23 16:45:02	6.188	8.313
2024-01-23 16:30:03	6.188	8.438
2024-01-23 16:15:03	6.188	8.250
2024-01-23 16:00:03	6.125	8.375
2024-01-23 15:45:04	6.125	8.375
2024-01-23 15:30:02	6.125	8.438
2024-01-23 15:15:03	6.063	8.500
2024-01-23 15:00:02	6.000	8.313
2024-01-23 14:45:03	5.938	8.125
2024-01-23 14:30:02	5.938	8.125
2024-01-23 14:15:02	5.875	8.000
2024-01-23 14:00:03	5.875	7.938
2024-01-23 13:45:03	5.875	8.063
2024-01-23 13:30:03	5.813	8.063
2024-01-23 13:15:03	5.750	8.125
2024-01-23 13:00:03	5.688	8.125
2024-01-23 12:45:03	5.563	7.813
2024-01-23 12:30:03	5.563	7.563
2024-01-23 12:15:02	5.500	7.500
2024-01-23 12:00:03	5.438	7.188
2024-01-23 11:45:03	5.375	7.063
2024-01-23 11:30:04	5.313	7.063
2024-01-23 11:15:03	5.250	7.063
2024-01-23 11:00:02	5.188	6.813
2024-01-23 10:45:03	5.063	6.438
2024-01-23 10:30:02	5.000	5.875
2024-01-23 10:15:03	4.938	5.688
2024-01-23 10:00:03	4.875	5.625
2024-01-23 09:45:04	4.875	5.500
2024-01-23 09:30:02	4.813	5.188
2024-01-23 09:15:02	4.813	4.938
2024-01-23 09:00:02	4.813	4.688
2024-01-23 08:45:03	4.875	4.375
2024-01-23 08:30:03	4.938	4.188
2024-01-23 08:15:03	5.000	4.250
2024-01-23 08:00:03	5.063	4.063
2024-01-23 07:45:02	5.125	3.938
2024-01-23 07:30:03	5.188	3.875
2024-01-23 07:15:03	5.250	3.938
2024-01-23 07:00:02	5.250	4.313
2024-01-23 06:45:03	5.313	4.563
2024-01-23 06:30:03	5.313	4.875
2024-01-23 06:15:03	5.438	4.625
2024-01-23 06:00:03	5.500	4.938
2024-01-23 05:45:03	5.563	5.000
2024-01-23 05:30:02	5.563	5.000
2024-01-23 05:15:03	5.625	5.438
2024-01-23 05:00:02	5.625	5.688
2024-01-23 04:45:03	5.750	5.563
2024-01-23 04:30:02	5.875	5.500
2024-01-23 04:15:02	5.875	5.688
2024-01-23 04:00:03	5.938	5.813
2024-01-23 03:45:03	6.000	5.875
2024-01-23 03:30:03	6.000	6.063
2024-01-23 03:15:03	6.063	6.250
2024-01-23 03:00:03	6.125	6.125
2024-01-23 02:45:02	6.188	6.375
2024-01-23 02:30:02	6.250	6.500
2024-01-23 02:15:03	6.250	6.500
2024-01-23 02:00:02	6.313	6.563
2024-01-23 01:45:02	6.375	6.813
2024-01-23 01:30:02	6.438	6.938
2024-01-23 01:15:03	6.438	6.813
2024-01-23 01:00:03	6.500	6.875
2024-01-23 00:45:03	6.563	6.938
2024-01-23 00:30:03	6.563	7.000
2024-01-23 00:15:03	6.625	7.000
2024-01-23 00:00:03	6.688	7.000
2024-01-22 23:45:03	6.688	7.000
2024-01-22 23:30:03	6.750	7.000
2024-01-22 23:15:03	6.813	7.000
2024-01-22 23:00:02	6.875	7.063
2024-01-22 22:45:03	6.938	7.000
2024-01-22 22:30:02	7.000	7.188
2024-01-22 22:15:02	7.063	7.250
2024-01-22 22:00:02	7.063	7.188
2024-01-22 21:45:02	7.125	7.250
2024-01-22 21:30:02	7.250	7.375
2024-01-22 21:15:02	7.375	7.438
2024-01-22 21:00:03	7.500	7.563
2024-01-22 20:45:03	7.500	7.938
2024-01-22 20:30:03	7.563	7.813
2024-01-22 20:15:03	7.688	7.938
2024-01-22 20:00:03	7.750	8.125
2024-01-22 19:45:03	7.813	8.000
2024-01-22 19:30:03	7.938	8.188
2024-01-22 19:15:03	7.875	8.500
2024-01-22 19:00:03	7.938	8.250
2024-01-22 18:45:02	8.063	8.250
2024-01-22 18:30:03	8.063	8.438
2024-01-22 18:15:02	8.000	8.313
2024-01-22 18:00:02	7.813	8.250
2024-01-22 17:45:03	7.875	8.500
2024-01-22 17:30:02	7.875	8.938
2024-01-22 17:15:03	7.375	9.063
2024-01-22 17:00:02	7.500	8.938
2024-01-22 16:45:03	7.688	9.313
2024-01-22 16:30:02	7.813	9.625
2024-01-22 16:15:02	7.813	10.000
2024-01-22 16:00:02	7.750	10.125
2024-01-22 15:45:03	7.875	10.250
2024-01-22 15:30:03	7.875	10.500
2024-01-22 15:15:02	7.875	10.500
2024-01-22 15:00:02	7.813	10.688
2024-01-22 14:45:02	7.938	10.813
2024-01-22 14:30:02	7.813	10.875
2024-01-22 14:15:02	7.750	11.313
2024-01-22 14:00:03	7.813	11.125
2024-01-22 13:45:03	7.625	11.313
2024-01-22 13:30:03	7.563	11.188
2024-01-22 13:15:03	7.625	11.188
2024-01-22 13:00:03	7.438	10.813
2024-01-22 12:45:02	7.313	11.000
2024-01-22 12:30:03	7.125	10.875
2024-01-22 12:15:02	7.000	10.813
2024-01-22 12:00:03	6.813	10.688
2024-01-22 11:45:03	6.813	9.563
2024-01-22 11:30:02	6.813	9.625
2024-01-22 11:15:03	6.750	9.625
2024-01-22 11:00:02	6.625	10.063
2024-01-22 10:45:03	6.688	10.313
2024-01-22 10:30:03	6.625	10.125
2024-01-22 10:15:03	6.563	9.813
2024-01-22 10:00:02	6.688	9.938
2024-01-22 09:45:03	6.625	9.938
2024-01-22 09:30:03	6.625	9.875
2024-01-22 09:15:03	6.625	9.938
2024-01-22 09:00:03	6.625	10.063
2024-01-22 08:45:02	6.688	9.875
2024-01-22 08:30:03	6.750	9.875
2024-01-22 08:15:03	6.938	9.813
2024-01-22 08:00:03	7.813	9.750
2024-01-22 07:45:02	7.688	9.813
2024-01-22 07:30:02	7.563	9.875
2024-01-22 07:15:02	7.063	9.875
2024-01-22 07:00:02	5.750	9.813
2024-01-22 06:45:03	5.750	10.063
2024-01-22 06:30:02	5.625	10.250
2024-01-22 06:15:03	5.563	10.125
2024-01-22 06:00:02	5.563	9.938
2024-01-22 05:45:03	5.375	9.875
2024-01-22 05:30:02	5.313	9.813
2024-01-22 05:15:03	5.250	9.750
2024-01-22 05:00:02	5.063	9.750
2024-01-22 04:45:03	5.000	9.625
2024-01-22 04:30:02	4.875	9.438
2024-01-22 04:15:03	4.813	9.438
2024-01-22 04:00:03	4.688	9.250
2024-01-22 03:45:03	4.625	9.313
2024-01-22 03:30:03	4.500	9.188
2024-01-22 03:15:02	4.375	9.063
2024-01-22 03:00:02	4.250	9.125
2024-01-22 02:45:03	4.125	8.813
2024-01-22 02:30:02	3.938	8.563
2024-01-22 02:15:02	3.813	8.375
2024-01-22 02:00:02	3.625	8.250
2024-01-22 01:45:03	3.500	8.188
2024-01-22 01:30:03	3.438	7.875
2024-01-22 01:15:03	3.313	7.563
2024-01-22 01:00:02	3.250	7.563
2024-01-22 00:45:02	3.125	7.500
2024-01-22 00:30:03	3.063	7.313
2024-01-22 00:15:03	2.875	7.125
2024-01-22 00:00:03	2.813	6.875
2024-01-21 23:45:02	2.688	6.688
2024-01-21 23:30:03	2.563	6.688
2024-01-21 23:15:02	2.500	6.500
2024-01-21 23:00:03	2.375	6.188
2024-01-21 22:45:02	2.313	6.000
2024-01-21 22:30:02	2.188	5.875
2024-01-21 22:15:02	2.125	5.875
2024-01-21 22:00:03	2.000	5.625
2024-01-21 21:45:03	1.875	5.250
2024-01-21 21:30:03	1.813	5.250
2024-01-21 21:15:03	1.688	5.125
2024-01-21 21:00:02	1.625	4.875
2024-01-21 20:45:03	1.563	4.500
2024-01-21 20:30:03	1.500	4.250
2024-01-21 20:15:03	1.438	4.313
2024-01-21 20:00:03	1.500	3.938
2024-01-21 19:45:02	1.563	3.875
2024-01-21 19:30:03	2.063	3.563
2024-01-21 19:15:03	2.000	3.438
2024-01-21 19:00:03	1.938	3.500
2024-01-21 18:45:03	1.938	3.500
2024-01-21 18:30:03	1.688	3.375
2024-01-21 18:15:02	1.563	3.375
2024-01-21 18:00:03	1.563	3.125
2024-01-21 17:45:02	1.438	3.188
2024-01-21 17:30:02	1.250	2.875
2024-01-21 17:15:03	1.188	2.688
2024-01-21 17:00:02	0.688	2.813
2024-01-21 16:45:03	0.625	3.125
2024-01-21 16:30:02	0.688	2.938
2024-01-21 16:15:02	0.625	3.125
2024-01-21 16:00:03	0.625	3.188
2024-01-21 15:45:03	0.625	3.188
2024-01-21 15:30:03	0.625	3.313
2024-01-21 15:15:02	0.625	3.500
2024-01-21 15:00:03	0.625	3.500
2024-01-21 14:45:02	0.813	3.500
2024-01-21 14:30:02	0.875	3.625
2024-01-21 14:15:03	0.750	3.875
2024-01-21 14:00:02	0.688	4.000
2024-01-21 13:45:03	0.688	4.000
2024-01-21 13:30:03	0.625	4.250
2024-01-21 13:15:02	0.500	4.125
2024-01-21 13:00:02	0.500	4.188
2024-01-21 12:45:03	0.375	4.313
2024-01-21 12:30:03	0.313	4.313
2024-01-21 12:15:03	0.313	4.375
2024-01-21 12:00:02	0.250	3.938
2024-01-21 11:45:03	0.063	3.500
2024-01-21 11:30:03	-0.188	3.500
2024-01-21 11:15:03	-0.250	3.438
2024-01-21 11:00:02	-0.313	2.938
2024-01-21 10:45:02	-0.500	2.500
2024-01-21 10:30:03	-0.688	2.313
2024-01-21 10:15:03	-1.000	1.938
2024-01-21 10:00:03	-1.063	1.625
2024-01-21 09:45:02	-1.125	1.438
2024-01-21 09:30:03	-1.250	1.313
2024-01-21 09:15:03	-1.313	1.188
2024-01-21 09:00:03	-1.375	0.813
2024-01-21 08:45:02	-1.438	0.438
2024-01-21 08:30:03	-1.500	0.313
2024-01-21 08:15:03	-1.563	0.125
2024-01-21 08:00:03	-1.563	0.063
2024-01-21 07:45:02	-1.625	-0.063
2024-01-21 07:30:03	-1.688	-0.188
2024-01-21 07:15:03	-1.750	-0.313
2024-01-21 07:00:03	-1.750	-0.438
2024-01-21 06:45:03	-1.813	-0.438
2024-01-21 06:30:02	-1.875	-0.625
2024-01-21 06:15:03	-1.875	-0.750
2024-01-21 06:00:03	-1.938	-0.750
2024-01-21 05:45:03	-1.938	-0.813
2024-01-21 05:30:03	-2.000	-0.813
2024-01-21 05:15:02	-2.000	-0.938
2024-01-21 05:00:02	-2.063	-1.188
2024-01-21 04:45:03	-2.125	-1.250
2024-01-21 04:30:03	-2.125	-1.375
2024-01-21 04:15:02	-2.188	-1.500
2024-01-21 04:00:03	-2.250	-1.563
2024-01-21 03:45:02	-2.250	-1.875
2024-01-21 03:30:03	-2.313	-2.000
2024-01-21 03:15:03	-2.375	-2.313
2024-01-21 03:00:02	-2.438	-2.688
2024-01-21 02:45:02	-2.375	-3.125
2024-01-21 02:30:02	-2.313	-3.250
2024-01-21 02:15:03	-2.313	-3.188
2024-01-21 02:00:03	-2.250	-3.063
2024-01-21 01:45:02	-2.250	-2.813
2024-01-21 01:30:02	-2.250	-2.688
2024-01-21 01:15:03	-2.250	-2.500
2024-01-21 01:00:02	-2.250	-2.500
2024-01-21 00:45:02	-2.250	-2.375
2024-01-21 00:30:02	-2.313	-2.313
2024-01-21 00:15:02	-2.375	-2.375
2024-01-21 00:00:03	-2.438	-2.313
2024-01-20 23:45:03	-2.438	-2.688
2024-01-20 23:30:03	-2.500	-2.875
2024-01-20 23:15:03	-2.500	-3.063
2024-01-20 23:00:02	-2.563	-3.375
2024-01-20 22:45:02	-2.563	-3.625
2024-01-20 22:30:03	-2.563	-4.000
2024-01-20 22:15:03	-2.625	-4.188
2024-01-20 22:00:02	-2.625	-4.188
2024-01-20 21:45:02	-2.625	-4.438
2024-01-20 21:30:02	-2.688	-4.500
2024-01-20 21:15:02	-2.688	-4.438
2024-01-20 21:00:03	-2.688	-4.688
2024-01-20 20:45:03	-2.688	-4.875
2024-01-20 20:30:02	-2.688	-5.313
2024-01-20 20:15:02	-2.625	-5.125
2024-01-20 20:00:03	-2.625	-5.000
2024-01-20 19:45:03	-2.563	-5.188
2024-01-20 19:30:03	-2.625	-5.188
2024-01-20 19:15:03	-2.500	-5.500
2024-01-20 19:00:03	-2.438	-5.938
2024-01-20 18:45:02	-2.375	-6.438
2024-01-20 18:30:02	-2.250	-5.625
2024-01-20 18:15:03	-2.188	-5.563
2024-01-20 18:00:03	-2.063	-5.438
2024-01-20 17:45:02	-1.938	-5.250
2024-01-20 17:30:02	-1.875	-5.750
2024-01-20 17:15:03	-1.750	-4.813
2024-01-20 17:00:02	-1.625	-3.125
2024-01-20 16:45:02	-1.500	-3.125
2024-01-20 16:30:02	-1.438	-2.813
2024-01-20 16:15:03	-1.375	-2.188
2024-01-20 16:00:03	-1.313	-1.688
2024-01-20 15:45:02	-1.313	-1.000
2024-01-20 15:30:03	-1.313	-1.000
2024-01-20 15:15:03	-1.375	-0.938
2024-01-20 15:00:02	-1.375	-0.688
2024-01-20 14:45:02	-1.375	-0.438
2024-01-20 14:30:03	-1.438	-0.375
2024-01-20 14:15:02	-1.438	-0.313
2024-01-20 14:00:03	-1.375	0.563
2024-01-20 13:45:03	-1.500	0.125
2024-01-20 13:30:02	-1.563	0.063
2024-01-20 13:15:02	-1.625	-0.563
2024-01-20 13:00:03	-1.750	-0.938
2024-01-20 12:45:03	-1.750	-1.125
2024-01-20 12:30:03	-2.000	-1.188
2024-01-20 12:15:02	-1.875	-1.500
2024-01-20 12:00:02	-1.875	-0.313
2024-01-20 11:45:03	-1.938	-1.375
2024-01-20 11:30:02	-2.063	-1.688
2024-01-20 11:15:03	-2.125	-2.188
2024-01-20 11:00:03	-2.063	-2.063
2024-01-20 10:45:03	-2.188	-2.750
2024-01-20 10:30:02	-2.188	-2.750
2024-01-20 10:15:02	-2.250	-2.938
2024-01-20 10:00:02	-2.250	-2.938
2024-01-20 09:45:02	-2.313	-3.125
2024-01-20 09:30:02	-2.313	-3.188
2024-01-20 09:15:02	-2.313	-3.188
2024-01-20 09:00:03	-2.313	-3.313
2024-01-20 08:45:03	-2.375	-3.438
2024-01-20 08:30:02	-2.313	-3.375
2024-01-20 08:15:02	-2.313	-3.375
2024-01-20 08:00:02	-2.375	-3.313
2024-01-20 07:45:02	-2.375	-3.250
2024-01-20 07:30:03	-2.375	-3.250
2024-01-20 07:15:02	-2.375	-3.125
2024-01-20 07:00:03	-2.375	-3.188
2024-01-20 06:45:03	-2.375	-3.188
2024-01-20 06:30:03	-2.375	-3.125
2024-01-20 06:15:02	-2.375	-3.000
2024-01-20 06:00:03	-2.375	-3.000
2024-01-20 05:45:02	-2.438	-3.000
2024-01-20 05:30:03	-2.500	-3.063
2024-01-20 05:15:03	-2.500	-3.188
2024-01-20 05:00:02	-2.500	-3.313
2024-01-20 04:45:02	-2.563	-3.438
2024-01-20 04:30:02	-2.563	-3.438
2024-01-20 04:15:02	-2.625	-3.625
2024-01-20 04:00:02	-2.625	-3.688
2024-01-20 03:45:03	-2.625	-3.813
2024-01-20 03:30:03	-2.563	-3.813
2024-01-20 03:15:03	-2.688	-3.938
2024-01-20 03:00:03	-2.688	-4.125
2024-01-20 02:45:03	-2.688	-4.250
2024-01-20 02:30:03	-2.688	-4.250
2024-01-20 02:15:03	-2.625	-4.250
2024-01-20 02:00:03	-2.688	-4.063
2024-01-20 01:45:02	-2.688	-4.063
2024-01-20 01:30:03	-2.688	-4.063
2024-01-20 01:15:02	-2.688	-4.063
2024-01-20 01:00:02	-2.750	-4.063
2024-01-20 00:45:03	-2.750	-4.000
2024-01-20 00:30:03	-2.750	-4.000
2024-01-20 00:15:03	-2.813	-4.063
2024-01-20 00:00:03	-2.813	-4.188
2024-01-19 23:45:04	-2.875	-4.188
2024-01-19 23:30:03	-3.000	-4.188
2024-01-19 23:15:02	-3.000	-4.250
2024-01-19 23:00:03	-3.000	-4.500
2024-01-19 22:45:03	-3.063	-4.813
2024-01-19 22:30:02	-3.125	-5.000
2024-01-19 22:15:03	-3.250	-5.125
2024-01-19 22:00:02	-3.313	-5.313
2024-01-19 21:45:02	-3.375	-5.438
2024-01-19 21:30:02	-3.438	-5.813
2024-01-19 21:15:02	-3.438	-6.313
2024-01-19 21:00:03	-3.563	-6.750
2024-01-19 20:45:02	-3.563	-6.625
2024-01-19 20:30:03	-3.750	-6.688
2024-01-19 20:15:03	-4.063	-6.688
2024-01-19 20:00:02	-3.875	-6.750
2024-01-19 19:45:02	-3.813	-6.063
2024-01-19 19:30:02	-3.875	-5.938
2024-01-19 19:15:03	-4.000	-6.250
2024-01-19 19:00:02	-3.750	-6.125
2024-01-19 18:45:03	-3.688	-5.938
2024-01-19 18:30:02	-3.563	-5.813
2024-01-19 18:15:02	-3.438	-5.688
2024-01-19 18:00:03	-3.313	-5.375
2024-01-19 17:45:02	-3.063	-5.188
2024-01-19 17:30:03	-3.125	-4.938
2024-01-19 17:15:03	-2.938	-4.313
2024-01-19 17:00:02	-2.688	-3.125
2024-01-19 16:45:02	-2.313	-2.563
2024-01-19 16:30:03	-2.313	-2.063
2024-01-19 16:15:03	-2.188	-1.438
2024-01-19 16:00:03	-2.250	-1.375
2024-01-19 15:45:02	-2.125	-0.875
2024-01-19 15:30:02	-2.250	-0.688
2024-01-19 15:15:02	-2.375	-0.875
2024-01-19 15:00:03	-2.188	-0.438
2024-01-19 14:45:03	-2.188	0.188
2024-01-19 14:30:02	-2.188	0.250
2024-01-19 14:15:03	-2.250	0.063
2024-01-19 14:00:03	-2.313	0.563
2024-01-19 13:45:04	-2.375	0.375
2024-01-19 13:30:02	-2.375	0.500
2024-01-19 13:15:03	-2.438	0.250
2024-01-19 13:00:03	-2.688	-0.125
2024-01-19 12:45:02	-2.875	-0.375
2024-01-19 12:30:03	-3.000	-0.250
2024-01-19 12:15:04	-2.938	-0.500
2024-01-19 12:00:02	-3.063	-0.438
2024-01-19 11:45:03	-3.438	-0.750
2024-01-19 11:30:03	-3.688	-1.750
2024-01-19 11:15:03	-3.750	-2.625
2024-01-19 11:00:03	-3.750	-3.688
2024-01-19 10:45:03	-3.813	-3.313
2024-01-19 10:30:02	-4.000	-3.875
2024-01-19 10:15:03	-3.938	-4.500
2024-01-19 10:00:03	-3.875	-5.188
2024-01-19 09:45:03	-3.813	-5.813
2024-01-19 09:30:03	-3.750	-7.250
2024-01-19 09:15:02	-3.625	-7.688
2024-01-19 09:00:02	-3.750	-8.875
2024-01-19 08:45:03	-3.250	-9.750
2024-01-19 08:30:03	-3.125	-9.625
2024-01-19 08:15:03	-2.938	-8.938
2024-01-19 08:00:02	-2.875	-9.063
2024-01-19 07:45:03	-2.875	-8.813
2024-01-19 07:30:02	-2.813	-8.563
2024-01-19 07:15:03	-2.750	-9.438
2024-01-19 07:00:03	-2.625	-8.938
2024-01-19 06:45:03	-2.563	-8.563
2024-01-19 06:30:03	-2.375	-7.938
2024-01-19 06:15:02	-2.375	-8.125
2024-01-19 06:00:03	-2.188	-6.875
2024-01-19 05:45:03	-2.250	-6.188
2024-01-19 05:30:03	-2.125	-6.500
2024-01-19 05:15:03	-2.000	-7.625
2024-01-19 05:00:02	-1.813	-6.750
2024-01-19 04:45:03	-1.813	-6.750
2024-01-19 04:30:02	-1.750	-7.125
2024-01-19 04:15:02	-1.625	-5.063
2024-01-19 04:00:03	-1.625	-6.063
2024-01-19 03:45:03	-1.563	-4.938
2024-01-19 03:30:03	-1.563	-4.625
2024-01-19 03:15:02	-1.500	-4.063
2024-01-19 03:00:02	-1.438	-4.000
2024-01-19 02:45:03	-1.375	-3.938
2024-01-19 02:30:02	-1.375	-4.063
2024-01-19 02:15:03	-1.375	-4.000
2024-01-19 02:00:02	-1.375	-3.875
2024-01-19 01:45:03	-1.250	-3.625
2024-01-19 01:30:02	-1.250	-3.938
2024-01-19 01:15:03	-1.250	-3.813
2024-01-19 01:00:03	-1.188	-3.625
2024-01-19 00:45:03	-1.188	-3.750
2024-01-19 00:30:03	-1.125	-3.938
2024-01-19 00:15:03	-1.063	-4.000
2024-01-19 00:00:03	-1.063	-4.063
2024-01-18 23:45:03	-1.000	-3.688
2024-01-18 23:30:03	-1.000	-4.188
2024-01-18 23:15:03	-0.938	-4.313
2024-01-18 23:00:02	-0.875	-4.188
2024-01-18 22:45:02	-0.875	-3.938
2024-01-18 22:30:03	-0.938	-3.438
2024-01-18 22:15:03	-0.875	-3.375
2024-01-18 22:00:02	-0.875	-3.500
2024-01-18 21:45:03	-0.813	-3.688
2024-01-18 21:30:02	-0.750	-3.563
2024-01-18 21:15:03	-0.688	-3.750
2024-01-18 21:00:02	-0.625	-3.500
2024-01-18 20:45:03	-0.563	-3.563
2024-01-18 20:30:02	-0.500	-3.563
2024-01-18 20:15:03	-0.563	-3.438
2024-01-18 20:00:03	-0.500	-3.188
2024-01-18 19:45:03	-0.500	-2.625
2024-01-18 19:30:03	-0.563	-2.750
2024-01-18 19:15:03	-0.625	-3.063
2024-01-18 19:00:03	-0.750	-3.125
2024-01-18 18:45:03	-0.688	-3.000
2024-01-18 18:30:03	-0.688	-2.813
2024-01-18 18:15:03	-0.688	-2.563
2024-01-18 18:00:03	-0.688	-2.438
2024-01-18 17:45:03	-0.563	-2.063
2024-01-18 17:30:03	-0.500	-2.000
2024-01-18 17:15:02	-0.438	-1.625
2024-01-18 17:00:02	-0.375	-1.063
2024-01-18 16:45:03	-0.188	-0.625
2024-01-18 16:30:02	-0.125	-0.063
2024-01-18 16:15:03	0.000	0.438
2024-01-18 16:00:03	0.000	0.875
2024-01-18 15:45:02	-0.063	1.125
2024-01-18 15:30:02	0.063	1.625
2024-01-18 15:15:03	0.063	2.063
2024-01-18 15:00:02	0.125	2.500
2024-01-18 14:45:02	0.063	2.875
2024-01-18 14:30:03	0.063	2.750
2024-01-18 14:15:03	0.063	3.063
2024-01-18 14:00:03	0.125	3.813
2024-01-18 13:45:03	0.063	3.375
2024-01-18 13:30:03	-0.063	3.063
2024-01-18 13:15:03	-0.125	3.313
2024-01-18 13:00:03	-0.125	2.938
2024-01-18 12:45:02	-0.125	2.750
2024-01-18 12:30:03	-0.125	4.063
2024-01-18 12:15:02	-0.313	2.438
2024-01-18 12:00:03	-0.313	2.500
2024-01-18 11:45:03	-0.563	1.438
2024-01-18 11:30:03	-0.750	1.375
2024-01-18 11:15:03	-0.563	2.125
2024-01-18 11:00:03	-0.688	1.750
2024-01-18 10:45:03	-0.875	1.250
2024-01-18 10:30:03	-1.000	-0.875
2024-01-18 10:15:03	-1.063	-0.875
2024-01-18 10:00:03	-1.063	-1.625
2024-01-18 09:45:02	-1.250	-3.188
2024-01-18 09:30:03	-1.375	-4.750
2024-01-18 09:15:02	-1.375	-5.500
2024-01-18 09:00:02	-1.313	-6.313
2024-01-18 08:45:03	-1.313	-5.813
2024-01-18 08:30:03	-1.313	-5.125
2024-01-18 08:15:03	-1.250	-5.063
2024-01-18 08:00:03	-1.188	-4.938
2024-01-18 07:45:03	-1.125	-5.125
2024-01-18 07:30:02	-1.063	-5.000
2024-01-18 07:15:02	-1.000	-4.750
2024-01-18 07:00:02	-0.875	-4.500
2024-01-18 06:45:03	-0.875	-4.438
2024-01-18 06:30:02	-0.688	-3.813
2024-01-18 06:15:03	-0.563	-3.625
2024-01-18 06:00:03	-0.625	-2.813
2024-01-18 05:45:03	-0.563	-2.438
2024-01-18 05:30:02	-0.500	-2.188
2024-01-18 05:15:02	-0.438	-2.063
2024-01-18 05:00:02	-0.500	-2.000
2024-01-18 04:45:03	-0.500	-1.875
2024-01-18 04:30:03	-0.500	-1.875
2024-01-18 04:15:02	-0.375	-1.750
2024-01-18 04:00:02	-0.375	-1.750
2024-01-18 03:45:03	-0.438	-1.625
2024-01-18 03:30:03	-0.438	-1.625
2024-01-18 03:15:02	-0.438	-1.688
2024-01-18 03:00:02	-0.375	-1.688
2024-01-18 02:45:02	-0.313	-1.625
2024-01-18 02:30:03	-0.375	-1.563
2024-01-18 02:15:03	-0.375	-1.500
2024-01-18 02:00:03	-0.375	-1.500
2024-01-18 01:45:03	-0.438	-1.438
2024-01-18 01:30:02	-0.313	-1.438
2024-01-18 01:15:02	-0.313	-1.375
2024-01-18 01:00:03	-0.375	-1.375
2024-01-18 00:45:02	-0.375	-1.375
2024-01-18 00:30:02	-0.438	-1.375
2024-01-18 00:15:03	-0.500	-1.438
2024-01-18 00:00:03	-0.438	-1.438
2024-01-17 23:45:03	-0.375	-1.375
2024-01-17 23:30:03	-0.438	-1.438
2024-01-17 23:15:02	-0.375	-1.375
2024-01-17 23:00:03	-0.375	-1.438
2024-01-17 22:45:03	-0.375	-1.438
2024-01-17 22:30:02	-0.500	-1.500
2024-01-17 22:15:02	-0.500	-1.500
2024-01-17 22:00:02	-0.500	-1.500
2024-01-17 21:45:02	-0.500	-1.500
2024-01-17 21:30:02	-0.500	-1.625
2024-01-17 21:15:03	-0.500	-1.563
2024-01-17 21:00:03	-0.750	-1.500
2024-01-17 20:45:03	-0.563	-1.438
2024-01-17 20:30:03	-0.563	-1.500
2024-01-17 20:15:02	-0.563	-1.438
2024-01-17 20:00:03	-0.563	-1.438
2024-01-17 19:45:03	-0.625	-1.375
2024-01-17 19:30:03	-0.625	-1.375
2024-01-17 19:15:02	-0.625	-1.313
2024-01-17 19:00:02	-0.688	-1.250
2024-01-17 18:45:03	-0.625	-1.250
2024-01-17 18:30:03	-0.688	-1.250
2024-01-17 18:15:03	-0.625	-1.250
2024-01-17 18:00:03	-0.563	-1.188
2024-01-17 17:45:03	-0.563	-1.125
2024-01-17 17:30:03	-0.500	-1.125
2024-01-17 17:15:03	-0.500	-1.063
2024-01-17 17:00:02	-0.438	-0.875
2024-01-17 16:45:02	-0.438	-0.813
2024-01-17 16:30:03	-0.438	-0.750
2024-01-17 16:15:02	-0.375	-0.750
2024-01-17 16:00:03	-0.375	-0.688
2024-01-17 15:45:04	-0.375	-0.625
2024-01-17 15:30:02	-0.313	-0.563
2024-01-17 15:15:02	-0.313	-0.188
2024-01-17 15:00:03	-0.438	-0.250
2024-01-17 14:45:03	-0.438	-0.438
2024-01-17 14:30:02	-0.500	-0.500
2024-01-17 14:15:03	-0.438	-0.563
2024-01-17 14:00:02	-0.500	-0.500
2024-01-17 13:45:03	-0.500	-0.500
2024-01-17 13:30:03	-0.500	-0.625
2024-01-17 13:15:02	-0.563	-0.813
2024-01-17 13:00:03	-0.500	-1.063
2024-01-17 12:45:03	-0.500	-0.875
2024-01-17 12:30:02	-0.438	-1.000
2024-01-17 12:15:03	-0.500	-1.000
2024-01-17 12:00:03	-0.625	-0.938
2024-01-17 11:45:03	-0.625	-1.063
2024-01-17 11:30:02	-0.688	-1.000
2024-01-17 11:15:03	-0.688	-1.063
2024-01-17 11:00:03	-0.813	-1.000
2024-01-17 10:45:03	-0.875	-1.000
2024-01-17 10:30:02	-1.063	-1.188
2024-01-17 10:15:02	-1.188	-1.375
2024-01-17 10:00:03	-1.250	-1.625
2024-01-17 09:45:03	-1.188	-1.688
2024-01-17 09:30:02	-1.250	-1.875
2024-01-17 09:15:02	-1.313	-1.938
2024-01-17 09:00:03	-1.375	-2.063
2024-01-17 08:45:03	-1.375	-2.063
2024-01-17 08:30:03	-1.188	-2.063
2024-01-17 08:15:02	-1.375	-2.063
2024-01-17 08:00:03	-1.438	-2.063
2024-01-17 07:45:02	-1.500	-2.125
2024-01-17 07:30:03	-1.500	-2.125
2024-01-17 07:15:03	-1.500	-2.188
2024-01-17 07:00:03	-1.563	-2.188
2024-01-17 06:45:02	-1.563	-2.250
2024-01-17 06:30:02	-1.563	-2.313
2024-01-17 06:15:02	-1.625	-2.375
2024-01-17 06:00:02	-1.563	-2.375
2024-01-17 05:45:03	-1.250	-2.500
2024-01-17 05:30:03	-1.438	-2.688
2024-01-17 05:15:03	-1.750	-2.625
2024-01-17 05:00:03	-1.750	-2.625
2024-01-17 04:45:03	-1.750	-2.688
2024-01-17 04:30:02	-1.750	-2.688
2024-01-17 04:15:03	-1.750	-2.750
2024-01-17 04:00:03	-1.688	-2.938
2024-01-17 03:45:02	-1.625	-2.875
2024-01-17 03:30:02	-1.688	-2.875
2024-01-17 03:15:02	-1.813	-3.000
2024-01-17 03:00:02	-1.813	-3.125
2024-01-17 02:45:02	-1.688	-3.250
2024-01-17 02:30:03	-1.813	-3.438
2024-01-17 02:15:02	-1.688	-3.688
2024-01-17 02:00:02	-1.625	-3.375
2024-01-17 01:45:03	-1.563	-3.250
2024-01-17 01:30:02	-1.500	-3.000
2024-01-17 01:15:02	-1.438	-3.125
2024-01-17 01:00:02	-1.375	-3.000
2024-01-17 00:45:02	-1.250	-2.625
2024-01-17 00:30:03	-1.188	-2.625
2024-01-17 00:15:03	-1.188	-2.813
2024-01-17 00:00:03	-1.063	-2.813
2024-01-16 23:45:03	-1.063	-2.625
2024-01-16 23:30:03	-1.063	-2.625
2024-01-16 23:15:02	-1.000	-2.500
2024-01-16 23:00:02	-1.000	-2.625
2024-01-16 22:45:03	-0.938	-2.563
2024-01-16 22:30:03	-0.875	-2.063
2024-01-16 22:15:03	-0.813	-2.125
2024-01-16 22:00:02	-0.813	-2.250
2024-01-16 21:45:03	-0.750	-2.375
2024-01-16 21:30:03	-0.625	-2.188
2024-01-16 21:15:03	-0.625	-2.313
2024-01-16 21:00:03	-0.438	-2.188
2024-01-16 20:45:04	-0.313	-2.063
2024-01-16 20:30:03	-0.125	-1.688
2024-01-16 20:15:02	0.000	-1.563
2024-01-16 20:00:03	-0.063	-1.375
2024-01-16 19:45:03	0.063	-1.250
2024-01-16 19:30:02	0.125	-1.313
2024-01-16 19:15:02	0.125	-1.125
2024-01-16 19:00:02	0.188	-1.000
2024-01-16 18:45:02	0.000	-0.875
2024-01-16 18:30:02	-0.625	-0.688
2024-01-16 18:15:03	-0.563	-0.938
2024-01-16 18:00:02	-0.438	-1.125
2024-01-16 17:45:03	-0.313	-0.938
2024-01-16 17:30:03	-0.125	-0.750
2024-01-16 17:15:03	0.125	-0.125
2024-01-16 17:00:03	0.313	0.250
2024-01-16 16:45:02	0.688	0.563
2024-01-16 16:30:03	0.688	1.000
2024-01-16 16:15:03	0.813	1.375
2024-01-16 16:00:03	1.000	1.688
2024-01-16 15:45:02	1.250	1.938
2024-01-16 15:30:02	1.313	2.250
2024-01-16 15:15:03	1.375	2.563
2024-01-16 15:00:03	1.250	2.813
2024-01-16 14:45:04	1.500	3.000
2024-01-16 14:30:04	1.500	2.875
2024-01-16 14:15:03	1.438	3.125
2024-01-16 14:00:03	1.375	3.063
2024-01-16 13:45:03	1.313	3.000
2024-01-16 13:30:02	1.313	2.938
2024-01-16 13:15:03	1.125	2.938
2024-01-16 13:00:03	1.063	2.750
2024-01-16 12:45:03	0.938	2.500
2024-01-16 12:30:02	0.750	2.313
2024-01-16 12:15:03	0.625	2.125
2024-01-16 12:00:02	0.438	1.938
2024-01-16 11:45:03	0.063	1.375
2024-01-16 11:30:03	-0.063	1.250
2024-01-16 11:15:03	-0.188	1.000
2024-01-16 11:00:03	-0.438	0.750
2024-01-16 10:45:03	-0.625	0.375
2024-01-16 10:30:03	-0.813	0.250
2024-01-16 10:15:02	-0.938	-0.188
2024-01-16 10:00:02	-1.188	-0.375
2024-01-16 09:45:03	-1.438	-0.750
2024-01-16 09:30:02	-1.563	-1.563
2024-01-16 09:15:03	-1.688	-2.313
2024-01-16 09:00:03	-1.688	-3.063
2024-01-16 08:45:03	-1.625	-3.188
2024-01-16 08:30:02	-1.438	-3.313
2024-01-16 08:15:03	-1.313	-3.375
2024-01-16 08:00:03	-1.250	-3.375
2024-01-16 07:45:03	-1.250	-3.313
2024-01-16 07:30:02	-1.250	-3.375
2024-01-16 07:15:03	-1.250	-3.438
2024-01-16 07:00:02	-1.188	-3.375
2024-01-16 06:45:03	-1.188	-3.375
2024-01-16 06:30:03	-1.188	-3.500
2024-01-16 06:15:02	-1.125	-3.625
2024-01-16 06:00:03	-1.125	-3.625
2024-01-16 05:45:02	-1.063	-3.625
2024-01-16 05:30:03	-1.063	-3.563
2024-01-16 05:15:03	-1.000	-3.563
2024-01-16 05:00:02	-1.063	-3.500
2024-01-16 04:45:02	-1.000	-3.500
2024-01-16 04:30:02	-0.938	-3.438
2024-01-16 04:15:03	-0.875	-3.438
2024-01-16 04:00:02	-0.938	-3.500
2024-01-16 03:45:03	-1.063	-3.438
2024-01-16 03:30:03	-1.063	-3.313
2024-01-16 03:15:03	-1.188	-3.313
2024-01-16 03:00:02	-1.125	-3.313
2024-01-16 02:45:02	-1.125	-3.688
2024-01-16 02:30:02	-0.625	-3.750
2024-01-16 02:15:03	-0.625	-3.688
2024-01-16 02:00:02	-0.500	-3.500
2024-01-16 01:45:02	-0.313	-3.313
2024-01-16 01:30:03	-0.188	-2.938
2024-01-16 01:15:02	-0.125	-2.688
2024-01-16 01:00:02	-0.063	-2.688
2024-01-16 00:45:02	0.000	-2.438
2024-01-16 00:30:02	-0.063	-2.188
2024-01-16 00:15:02	-0.063	-2.063
2024-01-16 00:00:04	0.125	-1.875
2024-01-15 23:45:03	0.125	-1.875
2024-01-15 23:30:03	0.063	-1.813
2024-01-15 23:15:02	0.063	-1.750
2024-01-15 23:00:03	0.063	-1.688
2024-01-15 22:45:03	0.375	-2.000
2024-01-15 22:30:02	0.438	-1.813
2024-01-15 22:15:03	0.438	-1.688
2024-01-15 22:00:02	0.563	-1.625
2024-01-15 21:45:02	0.563	-1.563
2024-01-15 21:30:03	0.625	-1.500
2024-01-15 21:15:03	0.625	-1.313
2024-01-15 21:00:03	0.750	-1.250
2024-01-15 20:45:03	0.750	-1.375
2024-01-15 20:30:02	0.750	-1.313
2024-01-15 20:15:03	0.813	-1.188
2024-01-15 20:00:03	0.875	-1.188
2024-01-15 19:45:02	1.063	-1.188
2024-01-15 19:30:02	1.063	-1.125
2024-01-15 19:15:02	1.125	-0.875
2024-01-15 19:00:02	1.188	-0.375
2024-01-15 18:45:02	1.250	-0.500
2024-01-15 18:30:03	1.250	-0.500
2024-01-15 18:15:02	1.125	-0.375
2024-01-15 18:00:02	1.000	-0.063
2024-01-15 17:45:03	1.125	0.250
2024-01-15 17:30:03	1.188	0.500
2024-01-15 17:15:03	1.375	0.813
2024-01-15 17:00:02	1.563	1.063
2024-01-15 16:45:02	1.750	1.500
2024-01-15 16:30:03	1.875	1.750
2024-01-15 16:15:03	1.938	2.125
2024-01-15 16:00:03	2.125	1.875
2024-01-15 15:45:03	2.375	2.750
2024-01-15 15:30:02	2.563	3.125
2024-01-15 15:15:02	2.563	3.750
2024-01-15 15:00:02	2.563	3.375
2024-01-15 14:45:03	2.563	3.375
2024-01-15 14:30:03	2.563	3.563
2024-01-15 14:15:02	2.500	3.563
2024-01-15 14:00:03	2.625	3.375
2024-01-15 13:45:03	2.438	3.625
2024-01-15 13:30:03	2.500	3.563
2024-01-15 13:15:03	2.375	3.250
2024-01-15 13:00:02	2.313	3.250
2024-01-15 12:45:03	2.250	3.188
2024-01-15 12:30:02	2.125	3.000
2024-01-15 12:15:02	2.063	2.875
2024-01-15 12:00:02	1.938	2.875
2024-01-15 11:45:03	1.750	2.625
2024-01-15 11:30:03	1.688	2.625
2024-01-15 11:15:02	1.500	2.500
2024-01-15 11:00:03	1.313	2.313
2024-01-15 10:45:02	1.188	1.938
2024-01-15 10:30:02	1.000	1.813
2024-01-15 10:15:02	0.813	1.625
2024-01-15 10:00:03	0.688	1.125
2024-01-15 09:45:02	0.625	0.813
2024-01-15 09:30:02	0.625	0.563
2024-01-15 09:15:03	0.500	0.188
2024-01-15 09:00:02	0.563	0.000
2024-01-15 08:45:02	0.625	0.000
2024-01-15 08:30:03	0.688	0.188
2024-01-15 08:15:02	0.750	0.438
2024-01-15 08:00:02	0.813	0.375
2024-01-15 07:45:02	0.750	0.688
2024-01-15 07:30:03	0.750	0.813
2024-01-15 07:15:03	0.813	0.875
2024-01-15 07:00:03	0.813	0.938
2024-01-15 06:45:02	0.875	0.875
2024-01-15 06:30:02	0.875	1.000
2024-01-15 06:15:03	0.875	1.000
2024-01-15 06:00:03	0.875	1.063
2024-01-15 05:45:03	0.813	0.875
2024-01-15 05:30:03	0.813	0.938
2024-01-15 05:15:03	0.875	1.000
2024-01-15 05:00:02	0.875	1.063
2024-01-15 04:45:02	0.813	1.000
2024-01-15 04:30:03	0.875	1.000
2024-01-15 04:15:02	0.875	1.063
2024-01-15 04:00:03	0.875	1.000
2024-01-15 03:45:02	0.813	0.875
2024-01-15 03:30:02	0.813	0.813
2024-01-15 03:15:02	0.813	0.688
2024-01-15 03:00:02	0.813	0.563
2024-01-15 02:45:02	0.813	0.625
2024-01-15 02:30:03	0.750	0.625
2024-01-15 02:15:02	0.813	0.750
2024-01-15 02:00:03	0.813	0.750
2024-01-15 01:45:02	0.813	0.625
2024-01-15 01:30:03	0.813	0.688
2024-01-15 01:15:03	0.750	0.625
2024-01-15 01:00:02	0.750	0.750
2024-01-15 00:45:03	0.813	0.500
2024-01-15 00:30:03	0.750	0.438
2024-01-15 00:15:03	0.813	0.313
2024-01-15 00:00:03	0.813	0.313
2024-01-14 23:45:02	0.750	0.313
2024-01-14 23:30:03	0.750	0.313
2024-01-14 23:15:02	0.750	0.313
2024-01-14 23:00:03	0.750	0.313
2024-01-14 22:45:03	0.750	0.313
2024-01-14 22:30:02	0.625	0.188
2024-01-14 22:15:02	0.625	0.313
2024-01-14 22:00:02	0.625	0.313
2024-01-14 21:45:02	0.500	0.250
2024-01-14 21:30:02	0.563	0.250
2024-01-14 21:15:02	0.563	0.188
2024-01-14 21:00:02	0.500	0.063
2024-01-14 20:45:03	0.500	0.063
2024-01-14 20:30:03	0.563	0.125
2024-01-14 20:15:03	0.500	0.063
2024-01-14 20:00:02	0.500	0.063
2024-01-14 19:45:03	0.500	0.125
2024-01-14 19:30:03	0.500	0.125
2024-01-14 19:15:03	0.500	0.125
2024-01-14 19:00:03	0.500	0.125
2024-01-14 18:45:02	0.500	0.125
2024-01-14 18:30:03	0.438	0.125
2024-01-14 18:15:03	0.438	0.000
2024-01-14 18:00:02	0.438	0.000
2024-01-14 17:45:03	0.438	0.000
2024-01-14 17:30:02	0.438	-0.063
2024-01-14 17:15:03	0.438	-0.063
2024-01-14 17:00:03	0.438	-0.063
2024-01-14 16:45:03	0.438	-0.063
2024-01-14 16:30:02	0.438	-0.063
2024-01-14 16:15:02	0.438	-0.063
2024-01-14 16:00:02	0.438	-0.063
2024-01-14 15:45:02	0.438	0.000
2024-01-14 15:30:03	0.438	0.000
2024-01-14 15:15:03	0.438	0.063
2024-01-14 15:00:03	0.438	0.063
2024-01-14 14:45:02	0.438	-0.063
2024-01-14 14:30:02	0.438	-0.188
2024-01-14 14:15:03	0.563	-0.063
2024-01-14 14:00:02	0.625	0.063
2024-01-14 13:45:03	0.813	0.063
2024-01-14 13:30:03	0.750	0.063
2024-01-14 13:15:02	0.813	-0.125
2024-01-14 13:00:02	0.750	0.000
2024-01-14 12:45:03	0.688	0.000
2024-01-14 12:30:02	0.563	0.063
2024-01-14 12:15:03	0.563	-0.250
2024-01-14 12:00:02	0.563	-0.125
2024-01-14 11:45:03	0.500	-0.438
2024-01-14 11:30:03	0.500	-0.438
2024-01-14 11:15:03	0.500	-0.500
2024-01-14 11:00:02	0.500	-0.875
2024-01-14 10:45:02	0.500	-1.063
2024-01-14 10:30:03	0.500	-1.063
2024-01-14 10:15:02	0.500	-1.188
2024-01-14 10:00:03	0.500	-1.188
2024-01-14 09:45:03	0.500	-1.313
2024-01-14 09:30:02	0.500	-1.375
2024-01-14 09:15:03	0.563	-1.375
2024-01-14 09:00:03	0.563	-1.438
2024-01-14 08:45:03	0.625	-1.438
2024-01-14 08:30:02	0.625	-1.313
2024-01-14 08:15:03	0.688	-1.188
2024-01-14 08:00:02	0.688	-1.125
2024-01-14 07:45:02	0.688	-1.125
2024-01-14 07:30:03	0.750	-1.063
2024-01-14 07:15:02	0.750	-1.000
2024-01-14 07:00:02	0.750	-1.000
2024-01-14 06:45:03	0.813	-0.938
2024-01-14 06:30:03	0.813	-0.875
2024-01-14 06:15:03	0.875	-0.938
2024-01-14 06:00:02	0.875	-0.875
2024-01-14 05:45:02	0.875	-0.813
2024-01-14 05:30:02	0.938	-0.813
2024-01-14 05:15:02	0.938	-0.750
2024-01-14 05:00:02	0.938	-0.750
2024-01-14 04:45:02	0.938	-0.688
2024-01-14 04:30:02	0.938	-0.688
2024-01-14 04:15:02	0.938	-0.688
2024-01-14 04:00:02	1.000	-0.688
2024-01-14 03:45:03	1.063	-0.688
2024-01-14 03:30:03	1.000	-0.688
2024-01-14 03:15:02	1.000	-0.688
2024-01-14 03:00:03	1.063	-0.625
2024-01-14 02:45:03	1.063	-0.563
2024-01-14 02:30:03	1.063	-0.625
2024-01-14 02:15:02	1.063	-0.625
2024-01-14 02:00:02	1.063	-0.625
2024-01-14 01:45:03	1.063	-0.563
2024-01-14 01:30:03	1.125	-0.500
2024-01-14 01:15:02	1.188	-0.500
2024-01-14 01:00:02	1.125	-0.500
2024-01-14 00:45:02	1.188	-0.500
2024-01-14 00:30:02	1.188	-0.500
2024-01-14 00:15:03	1.188	-0.438
2024-01-14 00:00:03	1.188	-0.375
2024-01-13 23:45:03	1.188	-0.375
2024-01-13 23:30:03	1.250	-0.375
2024-01-13 23:15:03	1.250	-0.313
2024-01-13 23:00:02	1.250	-0.313
2024-01-13 22:45:03	1.250	-0.313
2024-01-13 22:30:03	1.250	-0.313
2024-01-13 22:15:02	1.313	-0.313
2024-01-13 22:00:03	1.313	-0.313
2024-01-13 21:45:03	1.313	-0.375
2024-01-13 21:30:02	1.313	-0.375
2024-01-13 21:15:03	1.313	-0.375
2024-01-13 21:00:03	1.313	-0.375
2024-01-13 20:45:03	1.188	-0.313
2024-01-13 20:30:03	1.188	-0.250
2024-01-13 20:15:03	1.250	-0.125
2024-01-13 20:00:03	1.313	-0.125
2024-01-13 19:45:02	1.313	-0.125
2024-01-13 19:30:02	1.375	-0.125
2024-01-13 19:15:03	1.438	-0.063
2024-01-13 19:00:03	1.438	-0.063
2024-01-13 18:45:03	1.500	0.000
2024-01-13 18:30:03	1.500	0.000
2024-01-13 18:15:03	1.563	0.063
2024-01-13 18:00:03	1.500	0.125
2024-01-13 17:45:02	1.500	0.125
2024-01-13 17:30:02	1.563	0.188
2024-01-13 17:15:02	1.563	0.250
2024-01-13 17:00:03	1.625	0.313
2024-01-13 16:45:02	1.750	0.500
2024-01-13 16:30:02	1.813	0.500
2024-01-13 16:15:03	1.813	0.563
2024-01-13 16:00:02	1.875	0.688
2024-01-13 15:45:03	1.875	0.875
2024-01-13 15:30:03	1.938	0.813
2024-01-13 15:15:02	2.000	1.125
2024-01-13 15:00:02	2.000	1.250
2024-01-13 14:45:02	2.000	1.313
2024-01-13 14:30:03	2.000	1.438
2024-01-13 14:15:02	1.938	1.438
2024-01-13 14:00:04	1.750	1.438
2024-01-13 13:45:03	1.813	1.438
2024-01-13 13:30:03	1.813	1.500
2024-01-13 13:15:03	1.813	1.625
2024-01-13 13:00:03	1.813	1.625
2024-01-13 12:45:02	1.813	1.438
2024-01-13 12:30:02	1.813	1.500
2024-01-13 12:15:02	1.875	1.688
2024-01-13 12:00:03	1.875	1.688
2024-01-13 11:45:03	1.813	1.625
2024-01-13 11:30:02	1.875	1.688
2024-01-13 11:15:02	1.875	1.563
2024-01-13 11:00:03	1.938	1.563
2024-01-13 10:45:02	1.938	1.375
2024-01-13 10:30:02	1.938	1.313
2024-01-13 10:15:03	1.875	1.250
2024-01-13 10:00:02	1.875	1.188
2024-01-13 09:45:03	1.938	1.063
2024-01-13 09:30:02	1.938	1.063
2024-01-13 09:15:03	1.938	1.000
2024-01-13 09:00:02	1.938	0.938
2024-01-13 08:45:03	1.938	1.000
2024-01-13 08:30:03	1.938	1.000
2024-01-13 08:15:03	2.000	1.000
2024-01-13 08:00:02	2.000	1.000
2024-01-13 07:45:02	2.000	1.063
2024-01-13 07:30:03	2.063	1.063
2024-01-13 07:15:03	2.063	1.063
2024-01-13 07:00:02	2.063	1.125
2024-01-13 06:45:03	2.063	1.125
2024-01-13 06:30:02	2.125	1.125
2024-01-13 06:15:02	2.125	1.188
2024-01-13 06:00:03	2.125	1.250
2024-01-13 05:45:03	2.188	1.313
2024-01-13 05:30:02	2.125	1.313
2024-01-13 05:15:03	2.188	1.313
2024-01-13 05:00:02	2.188	1.313
2024-01-13 04:45:03	2.250	1.313
2024-01-13 04:30:03	2.250	1.375
2024-01-13 04:15:02	2.250	1.438
2024-01-13 04:00:02	2.313	1.438
2024-01-13 03:45:02	2.313	1.438
2024-01-13 03:30:03	2.313	1.438
2024-01-13 03:15:02	2.375	1.438
2024-01-13 03:00:02	2.375	1.438
2024-01-13 02:45:03	2.375	1.500
2024-01-13 02:30:03	2.375	1.500
2024-01-13 02:15:02	2.375	1.563
2024-01-13 02:00:02	2.375	1.563
2024-01-13 01:45:02	2.250	1.500
2024-01-13 01:30:02	2.188	1.313
2024-01-13 01:15:03	2.063	1.563
2024-01-13 01:00:03	2.063	1.625
2024-01-13 00:45:02	2.063	1.750
2024-01-13 00:30:03	2.063	1.875
2024-01-13 00:15:02	2.125	1.938
2024-01-13 00:00:04	2.125	1.813
2024-01-12 23:45:03	2.125	1.875
2024-01-12 23:30:03	2.188	1.938
2024-01-12 23:15:03	2.188	1.938
2024-01-12 23:00:03	2.188	2.000
2024-01-12 22:45:03	2.188	2.063
2024-01-12 22:30:02	2.250	2.063
2024-01-12 22:15:02	2.250	2.125
2024-01-12 22:00:03	2.250	2.313
2024-01-12 21:45:02	2.250	2.250
2024-01-12 21:30:03	2.250	2.250
2024-01-12 21:15:02	2.250	2.375
2024-01-12 21:00:03	2.250	2.125
2024-01-12 20:45:03	2.313	2.250
2024-01-12 20:30:03	2.250	2.188
2024-01-12 20:15:02	2.250	2.188
2024-01-12 20:00:02	2.313	2.375
2024-01-12 19:45:02	2.313	2.438
2024-01-12 19:30:02	2.313	2.250
2024-01-12 19:15:02	2.250	2.438
2024-01-12 19:00:02	2.250	2.500
2024-01-12 18:45:02	2.250	2.438
2024-01-12 18:30:02	2.313	2.375
2024-01-12 18:15:02	2.313	2.500
2024-01-12 18:00:02	2.313	2.625
2024-01-12 17:45:03	2.375	2.688
2024-01-12 17:30:03	2.313	2.625
2024-01-12 17:15:02	2.313	2.563
2024-01-12 17:00:02	2.438	2.688
2024-01-12 16:45:02	2.438	2.875
2024-01-12 16:30:02	2.500	2.875
2024-01-12 16:15:03	2.438	3.000
2024-01-12 16:00:03	2.313	3.000
2024-01-12 15:45:03	2.375	3.125
2024-01-12 15:30:02	2.375	3.250
2024-01-12 15:15:03	2.375	3.375
2024-01-12 15:00:02	2.313	3.375
2024-01-12 14:45:03	2.375	3.438
2024-01-12 14:30:02	2.313	3.625
2024-01-12 14:15:03	2.313	3.500
2024-01-12 14:00:03	2.188	3.625
2024-01-12 13:45:03	2.125	3.438
2024-01-12 13:30:03	2.000	3.313
2024-01-12 13:15:02	1.938	3.188
2024-01-12 13:00:02	1.875	3.000
2024-01-12 12:45:03	1.750	2.938
2024-01-12 12:30:02	1.750	2.750
2024-01-12 12:15:02	1.625	2.750
2024-01-12 12:00:03	1.625	2.750
2024-01-12 11:45:03	1.500	2.625
2024-01-12 11:30:02	1.438	2.625
2024-01-12 11:15:02	1.438	2.500
2024-01-12 11:00:02	1.313	2.500
2024-01-12 10:45:02	1.250	2.313
2024-01-12 10:30:03	1.188	2.188
2024-01-12 10:15:03	1.188	2.125
2024-01-12 10:00:02	1.125	2.125
2024-01-12 09:45:03	1.125	2.125
2024-01-12 09:30:03	1.063	2.063
2024-01-12 09:15:03	1.063	2.125
2024-01-12 09:00:03	1.063	2.000
2024-01-12 08:45:03	1.063	2.125
2024-01-12 08:30:03	1.000	2.063
2024-01-12 08:15:02	1.063	2.250
2024-01-12 08:00:03	1.000	2.125
2024-01-12 07:45:02	1.000	2.250
2024-01-12 07:30:02	0.938	2.188
2024-01-12 07:15:03	0.938	2.125
2024-01-12 07:00:02	0.938	2.188
2024-01-12 06:45:03	0.875	2.125
2024-01-12 06:30:02	0.813	2.125
2024-01-12 06:15:02	0.813	2.125
2024-01-12 06:00:02	0.813	2.000
2024-01-12 05:45:03	0.750	2.188
2024-01-12 05:30:02	0.813	1.938
2024-01-12 05:15:02	0.750	2.125
2024-01-12 05:00:02	0.750	2.125
2024-01-12 04:45:02	0.688	2.063
2024-01-12 04:30:03	0.625	2.063
2024-01-12 04:15:03	0.625	1.938
2024-01-12 04:00:03	0.563	1.813
2024-01-12 03:45:02	0.500	1.688
2024-01-12 03:30:02	0.438	1.563
2024-01-12 03:15:03	0.438	1.500
2024-01-12 03:00:03	0.438	1.438
2024-01-12 02:45:03	0.438	1.438
2024-01-12 02:30:03	0.375	1.375
2024-01-12 02:15:03	0.375	1.188
2024-01-12 02:00:03	0.313	1.313
2024-01-12 01:45:03	0.313	1.188
2024-01-12 01:30:03	0.375	1.000
2024-01-12 01:15:03	0.375	0.625
2024-01-12 01:00:03	0.438	0.313
2024-01-12 00:45:03	0.438	0.438
2024-01-12 00:30:02	0.375	0.375
2024-01-12 00:15:03	0.375	0.313
2024-01-12 00:00:03	0.313	0.375
2024-01-11 23:45:02	0.375	0.250
2024-01-11 23:30:03	0.313	0.188
2024-01-11 23:15:03	0.375	0.000
2024-01-11 23:00:03	0.375	0.063
2024-01-11 22:45:02	0.375	0.000
2024-01-11 22:30:03	0.438	-0.063
2024-01-11 22:15:02	0.438	-0.063
2024-01-11 22:00:02	0.375	0.063
2024-01-11 21:45:02	0.438	0.063
2024-01-11 21:30:03	0.438	0.125
2024-01-11 21:15:02	0.313	0.250
2024-01-11 21:00:03	0.125	0.188
2024-01-11 20:45:03	0.250	0.000
2024-01-11 20:30:03	-0.125	-0.063
2024-01-11 20:15:03	-0.313	0.188
2024-01-11 20:00:02	-0.750	0.000
2024-01-11 19:45:02	-1.000	0.125
2024-01-11 19:30:03	-1.063	0.125
2024-01-11 19:15:02	-1.188	0.000
2024-01-11 19:00:03	-1.313	-0.125
2024-01-11 18:45:03	-1.438	-0.250
2024-01-11 18:30:03	-1.500	-0.438
2024-01-11 18:15:03	-1.563	-0.375
2024-01-11 18:00:02	-1.500	-0.688
2024-01-11 17:45:02	-1.375	-0.375
2024-01-11 17:30:03	-1.250	0.063
2024-01-11 17:15:03	-1.125	0.313
2024-01-11 17:00:03	-1.125	0.438
2024-01-11 16:45:03	-1.125	0.688
2024-01-11 16:30:03	-1.063	0.875
2024-01-11 16:15:02	-1.063	1.188
2024-01-11 16:00:03	-1.063	1.313
2024-01-11 15:45:03	-1.063	1.500
2024-01-11 15:30:02	-1.063	1.500
2024-01-11 15:15:02	-1.063	1.500
2024-01-11 15:00:03	-1.188	1.438
2024-01-11 14:45:03	-1.250	1.313
2024-01-11 14:30:02	-1.375	1.250
2024-01-11 14:15:03	-1.250	1.063
2024-01-11 14:00:03	-1.313	0.813
2024-01-11 13:45:05	-1.500	0.625
2024-01-11 13:15:03	-1.875	0.125
2024-01-11 13:00:03	-2.000	-0.250
2024-01-11 12:45:03	-2.125	-0.500
2024-01-11 12:30:03	-2.375	-0.813
2024-01-11 12:15:03	-2.438	-1.000
2024-01-11 12:00:03	-2.563	-1.313
2024-01-11 11:45:03	-2.688	-1.750
2024-01-11 11:30:03	-2.813	-2.000
2024-01-11 11:15:03	-3.000	-2.188
2024-01-11 11:00:03	-3.250	-2.563
2024-01-11 10:45:03	-3.438	-2.750
2024-01-11 10:30:03	-3.688	-3.188
2024-01-11 10:15:02	-3.750	-3.500
2024-01-11 10:00:02	-3.875	-3.813
2024-01-11 09:45:03	-3.750	-4.125
2024-01-11 09:30:02	-3.688	-4.625
2024-01-11 09:15:02	-3.750	-5.000
2024-01-11 09:00:04	-3.688	-5.375
2024-01-11 08:45:02	-3.750	-5.438
2024-01-11 08:30:03	-3.750	-5.313
2024-01-11 08:15:02	-3.750	-5.375
2024-01-11 08:00:03	-3.813	-5.375
2024-01-11 07:45:02	-3.750	-5.375
2024-01-11 07:30:02	-3.688	-5.375
2024-01-11 07:15:03	-3.688	-5.375
2024-01-11 07:00:03	-3.625	-5.313
2024-01-11 06:45:02	-3.500	-5.188
2024-01-11 06:30:02	-3.500	-5.875
2024-01-11 06:15:03	-3.500	-5.500
2024-01-11 06:00:02	-3.563	-5.688
2024-01-11 05:45:02	-3.563	-5.375
2024-01-11 05:30:03	-3.500	-5.313
2024-01-11 05:15:02	-3.438	-5.313
2024-01-11 05:00:03	-3.375	-5.188
2024-01-11 04:45:02	-3.438	-5.125
2024-01-11 04:30:03	-3.438	-5.063
2024-01-11 04:15:03	-3.375	-5.125
2024-01-11 04:00:03	-3.375	-5.000
2024-01-11 03:45:02	-3.313	-5.000
2024-01-11 03:30:03	-3.313	-4.938
2024-01-11 03:15:02	-3.250	-4.938
2024-01-11 03:00:03	-3.188	-4.938
2024-01-11 02:45:03	-3.250	-4.750
2024-01-11 02:30:03	-3.250	-4.875
2024-01-11 02:15:02	-3.125	-4.875
2024-01-11 02:00:02	-3.125	-4.938
2024-01-11 01:45:03	-3.063	-4.750
2024-01-11 01:30:03	-3.125	-4.938
2024-01-11 01:15:02	-3.125	-4.938
2024-01-11 01:00:02	-3.250	-5.000
2024-01-11 00:45:03	-3.188	-5.188
2024-01-11 00:30:03	-3.313	-5.313
2024-01-11 00:15:03	-3.500	-5.313
2024-01-11 00:00:03	-3.688	-4.938
2024-01-10 23:45:02	-3.625	-4.688
2024-01-10 23:30:02	-3.438	-4.875
2024-01-10 23:15:03	-3.438	-4.625
2024-01-10 23:00:03	-3.563	-4.563
2024-01-10 22:45:03	-3.500	-4.625
2024-01-10 22:30:03	-3.500	-4.750
2024-01-10 22:15:02	-3.375	-4.875
2024-01-10 22:00:03	-3.313	-4.625
2024-01-10 21:45:03	-3.375	-4.313
2024-01-10 21:30:03	-3.125	-4.188
2024-01-10 21:15:03	-3.125	-4.188
2024-01-10 21:00:02	-3.125	-4.125
2024-01-10 20:45:02	-3.063	-4.063
2024-01-10 20:30:02	-2.688	-3.938
2024-01-10 20:15:03	-3.000	-3.938
2024-01-10 20:00:03	-2.813	-3.813
2024-01-10 19:45:02	-2.500	-3.875
2024-01-10 19:30:02	-2.438	-3.688
2024-01-10 19:15:02	-2.438	-4.375
2024-01-10 19:00:03	-2.813	-4.188
2024-01-10 18:45:03	-2.750	-3.625
2024-01-10 18:30:03	-2.500	-3.813
2024-01-10 18:15:02	-2.313	-3.750
2024-01-10 18:00:03	-2.188	-3.500
2024-01-10 17:45:02	-2.188	-3.063
2024-01-10 17:30:03	-1.813	-2.500
2024-01-10 17:15:03	-1.813	-2.313
2024-01-10 17:00:03	-1.625	-1.938
2024-01-10 16:45:02	-1.563	-1.500
2024-01-10 16:30:03	-1.750	-1.313
2024-01-10 16:15:02	-1.688	-1.313
2024-01-10 16:00:03	-2.000	-1.313
2024-01-10 15:45:02	-2.063	-1.313
2024-01-10 15:30:03	-2.000	-1.375
2024-01-10 15:15:03	-2.125	-1.313
2024-01-10 15:00:02	-2.188	-1.313
2024-01-10 14:45:02	-2.125	-1.375
2024-01-10 14:30:03	-2.313	-1.500
2024-01-10 14:15:02	-2.188	-1.375
2024-01-10 14:00:02	-2.375	-1.313
2024-01-10 13:45:02	-2.625	-1.500
2024-01-10 13:30:03	-2.813	-1.688
2024-01-10 13:15:03	-3.063	-2.250
2024-01-10 13:00:03	-3.250	-2.750
2024-01-10 12:45:03	-3.250	-2.625
2024-01-10 12:30:03	-3.438	-2.563
2024-01-10 12:15:03	-3.563	-3.125
2024-01-10 12:00:03	-3.688	-3.188
2024-01-10 11:45:03	-3.813	-3.563
2024-01-10 11:30:03	-3.813	-3.313
2024-01-10 11:15:03	-3.938	-3.750
2024-01-10 11:00:03	-4.000	-4.000
2024-01-10 10:45:03	-4.000	-4.375
2024-01-10 10:30:02	-4.063	-4.625
2024-01-10 10:15:03	-4.063	-4.875
2024-01-10 10:00:03	-4.125	-4.875
2024-01-10 09:45:03	-4.063	-5.313
2024-01-10 09:30:03	-3.813	-5.813
2024-01-10 09:15:03	-3.750	-6.375
2024-01-10 09:00:02	-3.750	-6.625
2024-01-10 08:45:03	-3.813	-6.688
2024-01-10 08:30:03	-3.688	-6.688
2024-01-10 08:15:02	-3.688	-6.750
2024-01-10 08:00:02	-3.500	-6.938
2024-01-10 07:45:02	-3.625	-6.813
2024-01-10 07:30:03	-3.563	-6.750
2024-01-10 07:15:03	-3.438	-6.625
2024-01-10 07:00:03	-3.438	-6.500
2024-01-10 06:45:03	-3.438	-6.438
2024-01-10 06:30:02	-3.375	-6.438
2024-01-10 06:15:03	-3.375	-6.438
2024-01-10 06:00:02	-3.375	-6.313
2024-01-10 05:45:03	-3.250	-6.250
2024-01-10 05:30:03	-3.188	-6.188
2024-01-10 05:15:03	-3.125	-6.000
2024-01-10 05:00:04	-3.063	-5.938
2024-01-10 04:45:03	-3.063	-5.875
2024-01-10 04:30:03	-2.938	-5.875
2024-01-10 04:15:02	-2.875	-5.813
2024-01-10 04:00:03	-2.875	-5.875
2024-01-10 03:45:03	-2.813	-5.688
2024-01-10 03:30:02	-2.688	-5.563
2024-01-10 03:15:03	-2.688	-5.500
2024-01-10 03:00:04	-2.625	-5.438
2024-01-10 02:45:02	-2.563	-5.375
2024-01-10 02:30:04	-2.625	-5.313
2024-01-10 02:15:02	-2.500	-5.313
2024-01-10 02:00:03	-2.563	-5.188
2024-01-10 01:45:03	-2.438	-5.063
2024-01-10 01:30:02	-2.500	-5.063
2024-01-10 01:15:03	-2.438	-4.938
2024-01-10 01:00:02	-2.750	-4.563
2024-01-10 00:45:03	-2.313	-4.688
2024-01-10 00:30:02	-2.188	-4.625
2024-01-10 00:15:03	-2.188	-4.500
2024-01-10 00:00:02	-2.250	-4.313
2024-01-09 23:45:03	-2.813	-4.125
2024-01-09 23:30:02	-3.063	-4.063
2024-01-09 23:15:03	-2.500	-3.938
2024-01-09 23:00:03	-2.375	-4.000
2024-01-09 22:45:03	-2.563	-3.875
2024-01-09 22:30:04	-2.625	-3.813
2024-01-09 22:15:03	-2.438	-3.875
2024-01-09 22:00:03	-2.375	-3.875
2024-01-09 21:45:02	-2.313	-3.813
2024-01-09 21:30:03	-2.188	-3.875
2024-01-09 21:15:03	-2.188	-3.688
2024-01-09 21:00:02	-2.250	-3.563
2024-01-09 20:45:02	-2.250	-3.438
2024-01-09 20:30:03	-2.188	-3.125
2024-01-09 20:15:03	-2.125	-2.875
2024-01-09 20:00:03	-2.125	-2.813
2024-01-09 19:45:03	-2.063	-2.688
2024-01-09 19:30:03	-2.000	-2.688
2024-01-09 19:15:03	-2.063	-2.688
2024-01-09 19:00:02	-2.125	-2.563
2024-01-09 18:45:03	-2.000	-2.688
2024-01-09 18:30:02	-2.000	-2.813
2024-01-09 18:15:02	-2.063	-2.875
2024-01-09 18:00:02	-2.125	-2.750
2024-01-09 17:45:03	-1.875	-2.750
2024-01-09 17:30:03	-2.000	-2.500
2024-01-09 17:15:03	-1.875	-2.375
2024-01-09 17:00:03	-1.875	-2.125
2024-01-09 16:45:02	-1.688	-2.063
2024-01-09 16:30:03	-1.688	-1.875
2024-01-09 16:15:04	-1.563	-1.500
2024-01-09 16:00:03	-1.438	-1.313
2024-01-09 15:45:04	-1.500	-1.188
2024-01-09 15:30:02	-1.438	-1.125
2024-01-09 15:15:02	-1.313	-1.125
2024-01-09 15:00:03	-1.250	-1.188
2024-01-09 14:45:02	-1.250	-1.313
2024-01-09 14:30:02	-1.313	-1.313
2024-01-09 14:15:03	-1.313	-1.375
2024-01-09 14:00:03	-1.313	-1.563
2024-01-09 13:45:03	-1.313	-1.250
2024-01-09 13:30:02	-1.500	-1.438
2024-01-09 13:15:03	-1.563	-1.563
2024-01-09 13:00:03	-1.625	-1.875
2024-01-09 12:45:03	-1.750	-1.750
2024-01-09 12:30:03	-1.875	-1.938
2024-01-09 12:15:03	-1.938	-2.125
2024-01-09 12:00:02	-2.063	-2.375
2024-01-09 11:45:02	-2.063	-2.563
2024-01-09 11:30:02	-2.063	-2.750
2024-01-09 11:15:03	-2.125	-3.063
2024-01-09 11:00:03	-2.313	-3.188
2024-01-09 10:45:03	-2.250	-3.625
2024-01-09 10:30:03	-2.438	-3.875
2024-01-09 10:15:03	-2.438	-4.125
2024-01-09 10:00:03	-2.250	-4.250
2024-01-09 09:45:03	-2.250	-4.438
2024-01-09 09:30:03	-2.313	-4.813
2024-01-09 09:15:03	-2.375	-5.063
2024-01-09 09:00:03	-2.313	-5.250
2024-01-09 08:45:02	-2.313	-5.313
2024-01-09 08:30:02	-2.250	-5.250
2024-01-09 08:15:03	-2.188	-5.188
2024-01-09 08:00:02	-2.188	-5.125
2024-01-09 07:45:02	-2.125	-5.063
2024-01-09 07:30:02	-2.125	-4.938
2024-01-09 07:15:02	-2.000	-4.875
2024-01-09 07:00:02	-2.000	-4.813
2024-01-09 06:45:03	-2.000	-4.688
2024-01-09 06:30:03	-2.000	-4.500
2024-01-09 06:15:03	-2.000	-4.375
2024-01-09 06:00:03	-1.938	-4.313
2024-01-09 05:45:03	-1.875	-4.375
2024-01-09 05:30:02	-1.813	-4.375
2024-01-09 05:15:02	-1.750	-4.375
2024-01-09 05:00:03	-1.688	-4.313
2024-01-09 04:45:03	-1.688	-4.313
2024-01-09 04:30:03	-1.625	-4.250
2024-01-09 04:15:03	-1.625	-4.188
2024-01-09 04:00:03	-1.563	-4.063
2024-01-09 03:45:03	-1.500	-4.063
2024-01-09 03:30:03	-1.500	-3.938
2024-01-09 03:15:02	-1.438	-3.813
2024-01-09 03:00:03	-1.375	-3.813
2024-01-09 02:45:03	-1.313	-3.750
2024-01-09 02:30:02	-1.188	-3.688
2024-01-09 02:15:03	-1.063	-3.750
2024-01-09 02:00:02	-1.000	-3.688
2024-01-09 01:45:02	-0.938	-3.625
2024-01-09 01:30:02	-0.813	-3.563
2024-01-09 01:15:03	-0.938	-3.500
2024-01-09 01:00:03	-0.750	-3.500
2024-01-09 00:45:03	-0.750	-3.500
2024-01-09 00:30:02	-0.625	-3.313
2024-01-09 00:15:03	-0.625	-3.250
2024-01-09 00:00:04	-0.625	-3.188
2024-01-08 23:45:03	-0.500	-3.188
2024-01-08 23:30:03	-0.500	-3.063
2024-01-08 23:15:03	-0.500	-2.875
2024-01-08 23:00:03	-0.375	-2.750
2024-01-08 22:45:03	-0.375	-2.688
2024-01-08 22:30:03	-0.375	-2.563
2024-01-08 22:15:03	-0.313	-2.500
2024-01-08 22:00:03	-0.563	-2.438
2024-01-08 21:45:03	-0.188	-2.375
2024-01-08 21:30:02	-0.188	-2.375
2024-01-08 21:15:03	-0.125	-2.313
2024-01-08 21:00:02	-0.563	-2.188
2024-01-08 20:45:03	-0.188	-2.188
2024-01-08 20:30:02	0.000	-2.063
2024-01-08 20:15:03	-0.438	-2.000
2024-01-08 20:00:03	-0.375	-1.938
2024-01-08 19:45:02	-0.313	-1.938
2024-01-08 19:30:03	-0.438	-1.875
2024-01-08 19:15:04	-0.188	-1.813
2024-01-08 19:00:03	-0.063	-1.813
2024-01-08 18:45:03	-0.188	-1.688
2024-01-08 18:30:02	-0.250	-1.563
2024-01-08 18:15:03	-0.375	-1.563
2024-01-08 18:00:02	-0.625	-1.563
2024-01-08 17:45:02	-0.438	-1.438
2024-01-08 17:30:02	0.188	-1.438
2024-01-08 17:15:02	0.188	-1.375
2024-01-08 17:00:02	0.188	-1.438
2024-01-08 16:45:02	0.188	-1.438
2024-01-08 16:30:03	0.188	-1.438
2024-01-08 16:15:03	0.188	-1.375
2024-01-08 16:00:03	0.125	-1.375
2024-01-08 15:45:03	0.188	-1.375
2024-01-08 15:30:02	0.188	-1.375
2024-01-08 15:15:03	0.188	-1.375
2024-01-08 15:00:03	0.188	-1.438
2024-01-08 14:45:03	0.188	-1.438
2024-01-08 14:30:03	0.188	-1.500
2024-01-08 14:15:03	0.188	-1.438
2024-01-08 14:00:02	0.250	-1.500
2024-01-08 13:45:03	0.188	-1.438
2024-01-08 13:30:02	0.188	-1.563
2024-01-08 13:15:02	0.188	-1.563
2024-01-08 13:00:02	0.250	-1.688
2024-01-08 12:45:02	0.250	-1.500
2024-01-08 12:30:03	0.313	-1.313
2024-01-08 12:15:03	0.375	-1.250
2024-01-08 12:00:03	0.250	-1.375
2024-01-08 11:45:03	0.250	-1.375
2024-01-08 11:30:03	0.250	-1.563
2024-01-08 11:15:03	0.125	-1.500
2024-01-08 11:00:03	0.063	-1.500
2024-01-08 10:45:03	0.063	-1.688
2024-01-08 10:30:02	0.063	-2.000
2024-01-08 10:15:03	-0.063	-2.125
2024-01-08 10:00:03	0.000	-2.188
2024-01-08 09:45:03	0.000	-2.375
2024-01-08 09:30:02	-0.063	-2.438
2024-01-08 09:15:03	0.000	-2.500
2024-01-08 09:00:03	-0.063	-2.688
2024-01-08 08:45:04	0.063	-2.688
2024-01-08 08:30:03	0.125	-2.563
2024-01-08 08:15:03	0.188	-2.313
2024-01-08 08:00:02	0.188	-2.250
2024-01-08 07:45:03	0.188	-2.250
2024-01-08 07:30:03	0.313	-2.250
2024-01-08 07:15:03	0.313	-2.250
2024-01-08 07:00:03	0.313	-2.188
2024-01-08 06:45:03	0.500	-1.938
2024-01-08 06:30:02	0.500	-2.000
2024-01-08 06:15:03	0.438	-1.938
2024-01-08 06:00:03	0.438	-1.938
2024-01-08 05:45:03	0.563	-2.000
2024-01-08 05:30:02	0.563	-1.938
2024-01-08 05:15:02	0.563	-1.875
2024-01-08 05:00:02	0.563	-1.875
2024-01-08 04:45:02	0.563	-1.875
2024-01-08 04:30:03	0.500	-1.938
2024-01-08 04:15:03	0.563	-1.938
2024-01-08 04:00:03	0.625	-2.063
2024-01-08 03:45:02	0.625	-2.125
2024-01-08 03:30:03	0.688	-2.375
2024-01-08 03:15:03	0.688	-2.313
2024-01-08 03:00:03	0.813	-2.313
2024-01-08 02:45:02	0.875	-2.313
2024-01-08 02:30:02	0.938	-2.125
2024-01-08 02:15:02	0.938	-2.125
2024-01-08 02:00:03	1.000	-2.000
2024-01-08 01:45:02	1.188	-1.938
2024-01-08 01:30:03	1.125	-1.875
2024-01-08 01:15:03	1.250	-1.813
2024-01-08 01:00:03	1.250	-1.813
2024-01-08 00:45:02	1.250	-1.750
2024-01-08 00:30:02	1.313	-1.750
2024-01-08 00:15:03	1.313	-1.625
2024-01-08 00:00:04	1.500	-1.625
2024-01-07 23:45:03	1.500	-1.500
2024-01-07 23:30:03	1.563	-1.500
2024-01-07 23:15:04	1.688	-1.438
2024-01-07 23:00:03	1.813	-1.375
2024-01-07 22:45:04	2.000	-1.250
2024-01-07 22:30:04	2.063	-1.188
2024-01-07 22:15:03	2.188	-1.000
2024-01-07 22:00:03	2.250	-0.875
2024-01-07 21:45:02	2.375	-0.688
2024-01-07 21:30:03	2.563	-0.313
2024-01-07 21:15:03	2.563	-0.313
2024-01-07 21:00:03	2.625	-0.313
2024-01-07 20:45:03	2.688	-0.188
2024-01-07 20:30:03	2.750	-0.125
2024-01-07 20:15:03	2.875	0.125
2024-01-07 20:00:03	3.000	0.438
2024-01-07 19:45:03	3.063	0.750
2024-01-07 19:30:03	3.125	0.875
2024-01-07 19:15:03	3.188	0.938
2024-01-07 19:00:03	3.188	1.000
2024-01-07 18:45:03	3.188	1.063
2024-01-07 18:30:03	3.188	1.125
2024-01-07 18:15:02	3.188	1.250
2024-01-07 18:00:03	3.188	1.250
2024-01-07 17:45:03	3.188	1.250
2024-01-07 17:30:02	3.188	1.313
2024-01-07 17:15:03	3.125	1.375
2024-01-07 17:00:03	3.125	1.438
2024-01-07 16:45:03	3.188	1.500
2024-01-07 16:30:03	3.250	1.563
2024-01-07 16:15:03	3.250	1.563
2024-01-07 16:00:03	3.250	1.625
2024-01-07 15:45:02	3.250	1.688
2024-01-07 15:30:02	3.250	1.688
2024-01-07 15:15:03	3.313	1.688
2024-01-07 15:00:03	3.313	1.813
2024-01-07 14:45:02	3.313	1.813
2024-01-07 14:30:03	3.188	1.938
2024-01-07 14:15:03	3.125	1.875
2024-01-07 14:00:03	3.250	2.000
2024-01-07 13:45:03	3.313	2.125
2024-01-07 13:30:02	3.313	2.125
2024-01-07 13:15:03	3.375	2.188
2024-01-07 13:00:02	3.313	2.250
2024-01-07 12:45:03	2.938	2.188
2024-01-07 12:30:03	3.063	2.250
2024-01-07 12:15:03	3.000	2.250
2024-01-07 12:00:03	3.000	2.188
2024-01-07 11:45:03	3.000	2.313
2024-01-07 11:30:03	3.000	2.250
2024-01-07 11:15:03	2.938	2.125
2024-01-07 11:00:03	3.125	2.188
2024-01-07 10:45:02	3.500	2.188
2024-01-07 10:30:02	3.500	2.000
2024-01-07 10:15:02	3.438	2.000
2024-01-07 10:00:03	3.563	2.000
2024-01-07 09:45:02	3.750	2.000
2024-01-07 09:30:03	3.813	1.813
2024-01-07 09:15:02	3.813	1.688
2024-01-07 09:00:03	3.813	1.750
2024-01-07 08:45:02	3.875	1.688
2024-01-07 08:30:02	3.813	1.813
2024-01-07 08:15:03	3.875	1.813
2024-01-07 08:00:03	3.938	1.875
2024-01-07 07:45:03	3.938	1.875
2024-01-07 07:30:03	4.000	1.938
2024-01-07 07:15:03	4.063	2.063
2024-01-07 07:00:03	4.063	2.188
2024-01-07 06:45:03	4.063	2.250
2024-01-07 06:30:02	4.125	2.250
2024-01-07 06:15:02	4.188	2.188
2024-01-07 06:00:02	4.250	2.125
2024-01-07 05:45:02	4.313	1.875
2024-01-07 05:30:03	4.438	2.063
2024-01-07 05:15:03	4.438	2.375
2024-01-07 05:00:03	4.625	2.438
2024-01-07 04:45:03	4.813	2.563
2024-01-07 04:30:02	4.875	2.750
2024-01-07 04:15:03	4.938	3.000
2024-01-07 04:00:02	4.938	3.188
2024-01-07 03:45:02	5.000	3.188
2024-01-07 03:30:03	5.000	3.188
2024-01-07 03:15:02	5.000	3.125
2024-01-07 03:00:02	5.063	3.188
2024-01-07 02:45:02	5.063	3.188
2024-01-07 02:30:02	5.125	3.250
2024-01-07 02:15:03	5.125	3.313
2024-01-07 02:00:03	5.188	3.438
2024-01-07 01:45:02	5.188	3.500
2024-01-07 01:30:02	5.188	3.438
2024-01-07 01:15:03	5.250	3.438
2024-01-07 01:00:02	5.313	3.500
2024-01-07 00:45:02	5.313	3.500
2024-01-07 00:30:02	5.313	3.563
2024-01-07 00:15:03	5.375	3.625
2024-01-07 00:00:03	5.375	3.625
2024-01-06 23:45:03	5.438	3.625
2024-01-06 23:30:03	5.500	3.875
2024-01-06 23:15:03	5.500	3.938
2024-01-06 23:00:04	5.500	3.938
2024-01-06 22:45:02	5.563	3.875
2024-01-06 22:30:04	5.625	4.000
2024-01-06 22:15:03	5.625	4.000
2024-01-06 22:00:03	5.625	3.875
2024-01-06 21:45:03	5.688	4.000
2024-01-06 21:30:03	5.750	4.125
2024-01-06 21:15:03	5.750	4.188
2024-01-06 21:00:03	5.813	4.250
2024-01-06 20:45:03	5.813	4.188
2024-01-06 20:30:03	5.813	4.125
2024-01-06 20:15:03	5.875	4.313
2024-01-06 20:00:03	5.875	4.438
2024-01-06 19:45:02	5.875	4.375
2024-01-06 19:30:03	5.938	4.563
2024-01-06 19:15:03	6.000	4.688
2024-01-06 19:00:03	6.000	4.625
2024-01-06 18:45:03	6.063	4.750
2024-01-06 18:30:03	6.063	4.875
2024-01-06 18:15:03	6.125	4.813
2024-01-06 18:00:03	6.188	5.188
2024-01-06 17:45:02	6.188	5.250
2024-01-06 17:30:02	6.250	5.188
2024-01-06 17:15:03	6.313	5.313
2024-01-06 17:00:02	6.313	5.125
2024-01-06 16:45:02	6.313	5.125
2024-01-06 16:30:02	6.375	5.188
2024-01-06 16:15:02	6.375	5.688
2024-01-06 16:00:02	6.375	5.938
2024-01-06 15:45:02	6.438	6.063
2024-01-06 15:30:03	6.438	6.250
2024-01-06 15:15:03	6.438	6.125
2024-01-06 15:00:03	6.438	6.063
2024-01-06 14:45:03	6.438	6.188
2024-01-06 14:30:02	6.500	6.250
2024-01-06 14:15:03	6.563	6.375
2024-01-06 14:00:04	6.563	6.688
2024-01-06 13:45:02	6.500	6.500
2024-01-06 13:30:02	6.688	6.875
2024-01-06 13:15:03	6.500	6.813
2024-01-06 13:00:03	6.438	6.375
2024-01-06 12:45:03	6.375	6.313
2024-01-06 12:30:03	6.375	6.563
2024-01-06 12:15:03	6.313	6.250
2024-01-06 12:00:03	6.375	6.750
2024-01-06 11:45:02	6.313	6.438
2024-01-06 11:30:03	6.188	6.063
2024-01-06 11:15:02	6.188	6.063
2024-01-06 11:00:02	6.188	5.813
2024-01-06 10:45:03	6.188	5.750
2024-01-06 10:30:02	6.125	5.625
2024-01-06 10:15:03	6.063	5.563
2024-01-06 10:00:02	6.188	5.563
2024-01-06 09:45:03	6.188	5.500
2024-01-06 09:30:02	6.188	5.438
2024-01-06 09:15:03	6.188	5.375
2024-01-06 09:00:03	6.188	5.313
2024-01-06 08:45:03	6.250	5.313
2024-01-06 08:30:03	6.250	5.313
2024-01-06 08:15:02	6.250	5.313
2024-01-06 08:00:03	6.313	5.313
2024-01-06 07:45:03	6.250	5.313
2024-01-06 07:30:02	6.313	5.313
2024-01-06 07:15:03	6.313	5.250
2024-01-06 07:00:02	6.313	5.313
2024-01-06 06:45:02	6.375	5.313
2024-01-06 06:30:03	6.375	5.375
2024-01-06 06:15:02	6.438	5.375
2024-01-06 06:00:02	6.500	5.375
2024-01-06 05:45:03	6.500	5.375
2024-01-06 05:30:02	6.563	5.313
2024-01-06 05:15:02	6.500	5.313
2024-01-06 05:00:02	6.563	5.250
2024-01-06 04:45:03	6.625	5.250
2024-01-06 04:30:02	6.625	5.188
2024-01-06 04:15:02	6.688	5.250
2024-01-06 04:00:03	6.688	5.250
2024-01-06 03:45:02	6.750	5.438
2024-01-06 03:30:03	6.750	5.438
2024-01-06 03:15:02	6.813	5.500
2024-01-06 03:00:02	6.875	5.500
2024-01-06 02:45:03	6.875	5.563
2024-01-06 02:30:02	6.875	5.625
2024-01-06 02:15:03	6.938	5.625
2024-01-06 02:00:02	7.000	5.625
2024-01-06 01:45:03	6.938	5.688
2024-01-06 01:30:02	7.000	5.688
2024-01-06 01:15:02	7.063	5.688
2024-01-06 01:00:03	7.063	5.688
2024-01-06 00:45:03	7.063	5.750
2024-01-06 00:30:03	7.063	5.750
2024-01-06 00:15:03	7.125	5.750
2024-01-06 00:00:03	7.188	5.688
2024-01-05 23:45:03	7.250	5.688
2024-01-05 23:30:03	7.250	5.625
2024-01-05 23:15:03	7.250	5.625
2024-01-05 23:00:03	7.375	5.750
2024-01-05 22:45:03	7.375	5.813
2024-01-05 22:30:03	7.438	6.063
2024-01-05 22:15:03	7.438	6.188
2024-01-05 22:00:03	7.500	6.250
2024-01-05 21:45:03	7.500	6.313
2024-01-05 21:30:04	7.500	6.438
2024-01-05 21:15:02	7.500	6.500
2024-01-05 21:00:02	7.563	6.500
2024-01-05 20:45:03	7.563	6.563
2024-01-05 20:30:02	7.563	6.563
2024-01-05 20:15:02	7.625	6.625
2024-01-05 20:00:02	7.625	6.563
2024-01-05 19:45:03	7.625	6.563
2024-01-05 19:30:02	7.625	6.563
2024-01-05 19:15:03	7.625	6.563
2024-01-05 19:00:03	7.625	6.625
2024-01-05 18:45:03	7.625	6.625
2024-01-05 18:30:02	7.625	6.625
2024-01-05 18:15:02	7.563	6.750
2024-01-05 18:00:03	7.375	6.813
2024-01-05 17:45:03	7.438	6.813
2024-01-05 17:30:02	7.438	6.875
2024-01-05 17:15:03	7.500	6.938
2024-01-05 17:00:03	7.438	7.000
2024-01-05 16:45:03	7.563	7.125
2024-01-05 16:30:03	7.438	7.250
2024-01-05 16:15:03	7.500	7.313
2024-01-05 16:00:03	7.563	7.500
2024-01-05 15:45:03	7.625	7.563
2024-01-05 15:30:02	7.813	7.750
2024-01-05 15:15:03	8.063	8.375
2024-01-05 15:00:03	8.125	8.625
2024-01-05 14:45:03	8.188	8.750
2024-01-05 14:30:02	8.250	9.188
2024-01-05 14:15:02	8.188	9.500
2024-01-05 14:00:03	8.000	9.125
2024-01-05 13:45:02	7.938	8.688
2024-01-05 13:30:03	8.000	8.688
2024-01-05 13:15:03	8.063	8.875
2024-01-05 13:00:03	8.063	9.000
2024-01-05 12:45:03	8.063	9.563
2024-01-05 12:30:04	7.688	8.563
2024-01-05 12:15:02	7.500	8.000
2024-01-05 12:00:03	7.500	7.875
2024-01-05 11:45:03	7.500	7.688
2024-01-05 11:30:02	7.500	7.563
2024-01-05 11:15:02	7.500	7.750
2024-01-05 11:00:03	7.500	8.063
2024-01-05 10:45:03	7.375	7.750
2024-01-05 10:30:03	7.313	7.063
2024-01-05 10:15:02	7.313	7.250
2024-01-05 10:00:03	7.438	6.563
2024-01-05 09:45:03	7.500	6.438
2024-01-05 09:30:03	7.500	6.438
2024-01-05 09:15:03	7.500	6.500
2024-01-05 09:00:03	7.563	6.438
2024-01-05 08:45:03	7.563	6.313
2024-01-05 08:30:02	7.563	6.313
2024-01-05 08:15:03	7.500	6.625
2024-01-05 08:00:02	7.563	6.688
2024-01-05 07:45:02	7.688	6.438
2024-01-05 07:30:02	7.688	6.250
2024-01-05 07:15:03	7.625	6.313
2024-01-05 07:00:03	7.688	6.188
2024-01-05 06:45:02	7.750	6.313
2024-01-05 06:30:03	7.750	6.250
2024-01-05 06:15:04	7.875	6.313
2024-01-05 06:00:02	7.938	6.438
2024-01-05 05:45:02	7.938	6.563
2024-01-05 05:30:03	8.000	6.688
2024-01-05 05:15:02	8.063	6.813
2024-01-05 05:00:03	8.125	7.063
2024-01-05 04:45:02	8.125	7.313
2024-01-05 04:30:03	8.188	7.438
2024-01-05 04:15:03	8.250	7.438
2024-01-05 04:00:03	8.313	7.563
2024-01-05 03:45:02	8.375	7.688
2024-01-05 03:30:03	8.438	8.250
2024-01-05 03:15:03	8.438	8.500
2024-01-05 03:00:03	8.438	8.688
2024-01-05 02:45:02	8.500	8.813
2024-01-05 02:30:03	8.563	8.875
2024-01-05 02:15:03	8.563	9.125
2024-01-05 02:00:03	8.563	9.250
2024-01-05 01:45:02	8.563	9.250
2024-01-05 01:30:03	8.625	9.188
2024-01-05 01:15:02	8.625	9.375
2024-01-05 01:00:02	8.625	9.438
2024-01-05 00:45:02	8.563	9.375
2024-01-05 00:30:03	8.563	9.438
2024-01-05 00:15:02	8.563	9.375
2024-01-05 00:00:03	8.438	9.188
2024-01-04 23:45:03	8.438	8.938
2024-01-04 23:30:03	8.438	8.875
2024-01-04 23:15:02	8.500	9.000
2024-01-04 23:00:02	8.563	8.813
2024-01-04 22:45:03	8.625	9.063
2024-01-04 22:30:03	8.688	9.125
2024-01-04 22:15:02	8.750	9.250
2024-01-04 22:00:03	8.813	9.188
2024-01-04 21:45:03	8.875	9.375
2024-01-04 21:30:02	8.938	9.625
2024-01-04 21:15:02	8.938	9.500
2024-01-04 21:00:02	8.938	9.375
2024-01-04 20:45:03	8.938	9.188
2024-01-04 20:30:03	8.938	9.000
2024-01-04 20:15:03	8.938	9.000
2024-01-04 20:00:02	8.938	8.875
2024-01-04 19:45:03	8.938	8.875
2024-01-04 19:30:02	9.000	9.000
2024-01-04 19:15:03	9.000	9.188
2024-01-04 19:00:03	9.063	9.125
2024-01-04 18:45:03	9.000	9.063
2024-01-04 18:30:03	8.875	8.875
2024-01-04 18:15:03	8.875	8.625
2024-01-04 18:00:03	8.875	8.688
2024-01-04 17:45:03	8.875	8.563
2024-01-04 17:30:02	8.938	8.563
2024-01-04 17:15:03	9.000	8.563
2024-01-04 17:00:02	9.125	8.750
2024-01-04 16:45:03	9.188	9.063
2024-01-04 16:30:03	9.313	9.250
2024-01-04 16:15:03	9.313	9.313
2024-01-04 16:00:03	9.125	9.438
2024-01-04 15:45:03	8.875	9.375
2024-01-04 15:30:02	8.813	9.375
2024-01-04 15:15:03	8.813	9.500
2024-01-04 15:00:02	8.875	9.438
2024-01-04 14:45:02	8.938	9.438
2024-01-04 14:30:03	8.813	9.438
2024-01-04 14:15:03	8.875	9.375
2024-01-04 14:00:03	9.000	9.625
2024-01-04 13:45:03	9.188	10.813
2024-01-04 13:30:02	9.063	10.500
2024-01-04 13:15:03	8.938	9.813
2024-01-04 13:00:02	8.938	10.250
2024-01-04 12:45:03	8.813	10.313
2024-01-04 12:30:03	8.688	10.188
2024-01-04 12:15:03	8.688	10.188
2024-01-04 12:00:02	8.688	10.250
2024-01-04 11:45:03	8.250	9.500
2024-01-04 11:30:02	8.188	9.313
2024-01-04 11:15:02	8.063	9.063
2024-01-04 11:00:03	7.875	8.750
2024-01-04 10:45:03	7.813	8.375
2024-01-04 10:30:02	7.750	8.000
2024-01-04 10:15:03	7.813	7.250
2024-01-04 10:00:03	7.813	7.438
2024-01-04 09:45:02	7.813	6.938
2024-01-04 09:30:02	7.813	7.000
2024-01-04 09:15:03	7.875	7.063
2024-01-04 09:00:03	7.813	6.938
2024-01-04 08:45:03	7.875	7.063
2024-01-04 08:30:03	7.875	6.875
2024-01-04 08:15:03	7.813	6.875
2024-01-04 08:00:03	7.813	7.125
2024-01-04 07:45:02	7.750	7.250
2024-01-04 07:30:03	7.813	7.313
2024-01-04 07:15:02	7.875	7.188
2024-01-04 07:00:03	7.813	7.313
2024-01-04 06:45:03	7.875	7.188
2024-01-04 06:30:03	7.938	7.375
2024-01-04 06:15:02	8.125	7.625
2024-01-04 06:00:03	8.313	7.875
2024-01-04 05:45:03	8.313	7.688
2024-01-04 05:30:02	8.438	7.563
2024-01-04 05:15:02	8.438	7.938
2024-01-04 05:00:02	8.438	8.000
2024-01-04 04:45:03	8.500	8.000
2024-01-04 04:30:03	8.500	8.000
2024-01-04 04:15:03	8.563	8.000
2024-01-04 04:00:02	8.563	8.063
2024-01-04 03:45:03	8.563	8.250
2024-01-04 03:30:03	8.563	8.188
2024-01-04 03:15:03	8.563	8.125
2024-01-04 03:00:03	8.563	8.438
2024-01-04 02:45:02	8.563	8.625
2024-01-04 02:30:02	8.563	8.625
2024-01-04 02:15:02	8.625	8.563
2024-01-04 02:00:02	8.625	8.563
2024-01-04 01:45:02	8.625	8.500
2024-01-04 01:30:02	8.625	8.375
2024-01-04 01:15:02	8.625	8.188
2024-01-04 01:00:03	8.688	8.250
2024-01-04 00:45:02	8.750	8.500
2024-01-04 00:30:03	8.750	8.500
2024-01-04 00:15:03	8.750	8.375
2024-01-04 00:00:03	8.813	8.438
2024-01-03 23:45:03	8.813	8.438
2024-01-03 23:30:02	8.813	8.563
2024-01-03 23:15:02	8.875	8.688
2024-01-03 23:00:03	8.813	8.625
2024-01-03 22:45:02	8.938	8.625
2024-01-03 22:30:03	8.938	8.688
2024-01-03 22:15:02	8.938	8.750
2024-01-03 22:00:03	8.938	8.813
2024-01-03 21:45:02	8.938	8.750
2024-01-03 21:30:03	8.875	8.500
2024-01-03 21:15:03	8.938	8.500
2024-01-03 21:00:02	8.938	8.500
2024-01-03 20:45:03	9.125	8.688
2024-01-03 20:30:03	9.125	8.875
2024-01-03 20:15:02	9.125	8.625
2024-01-03 20:00:03	9.063	8.813
2024-01-03 19:45:03	9.063	9.000
2024-01-03 19:30:02	9.125	8.938
2024-01-03 19:15:02	9.188	9.063
2024-01-03 19:00:03	9.125	9.063
2024-01-03 18:45:02	9.125	8.813
2024-01-03 18:30:03	9.250	9.000
2024-01-03 18:15:02	9.313	9.250
2024-01-03 18:00:03	9.313	9.250
2024-01-03 17:45:03	9.375	9.313
2024-01-03 17:30:02	9.375	9.375
2024-01-03 17:15:02	9.438	9.438
2024-01-03 17:00:02	9.438	9.438
2024-01-03 16:45:03	9.500	9.625
2024-01-03 16:30:03	9.563	9.625
2024-01-03 16:15:03	9.625	9.688
2024-01-03 16:00:02	9.750	9.938
2024-01-03 15:45:03	9.875	10.125
2024-01-03 15:30:03	10.000	10.750
2024-01-03 15:15:03	10.063	10.625
2024-01-03 15:00:02	10.063	10.625
2024-01-03 14:45:03	10.125	10.750
2024-01-03 14:30:03	10.188	11.188
2024-01-03 14:15:03	10.250	11.250
2024-01-03 14:00:02	10.375	11.500
2024-01-03 13:45:02	10.250	11.750
2024-01-03 13:30:03	10.188	11.313
2024-01-03 13:15:03	10.125	11.500
2024-01-03 13:00:02	10.000	11.313
2024-01-03 12:45:03	9.938	11.000
2024-01-03 12:30:03	9.938	11.250
2024-01-03 12:15:03	9.813	11.563
2024-01-03 12:00:03	9.563	10.875
2024-01-03 11:45:03	9.438	10.188
2024-01-03 11:30:02	9.438	10.938
2024-01-03 11:15:03	9.125	9.625
2024-01-03 11:00:03	9.125	9.563
2024-01-03 10:45:02	9.125	9.750
2024-01-03 10:30:02	9.063	9.625
2024-01-03 10:15:05	9.063	9.563
2024-01-03 10:00:02	9.063	9.688
2024-01-03 09:45:03	9.000	9.750
2024-01-03 09:30:03	8.938	9.313
2024-01-03 09:15:03	8.938	8.938
2024-01-03 09:00:03	8.938	8.750
2024-01-03 08:45:03	9.000	8.813
2024-01-03 08:30:03	8.938	8.750
2024-01-03 08:15:03	9.063	8.750
2024-01-03 08:00:03	9.063	8.813
2024-01-03 07:45:03	9.063	8.938
2024-01-03 07:30:03	9.125	9.125
2024-01-03 07:15:03	9.125	9.375
2024-01-03 07:00:02	9.125	9.125
2024-01-03 06:45:03	9.250	9.188
2024-01-03 06:30:02	9.250	9.188
2024-01-03 06:15:02	9.188	9.125
2024-01-03 06:00:02	9.313	9.438
2024-01-03 05:45:02	9.375	9.750
2024-01-03 05:30:03	9.438	9.500
2024-01-03 05:15:03	9.438	9.563
2024-01-03 05:00:03	9.438	9.625
2024-01-03 04:45:02	9.438	9.625
2024-01-03 04:30:03	9.438	9.438
2024-01-03 04:15:02	9.500	9.438
2024-01-03 04:00:03	9.500	9.438
2024-01-03 03:45:02	9.500	9.375
2024-01-03 03:30:03	9.563	9.500
2024-01-03 03:15:02	9.625	9.500
2024-01-03 03:00:03	9.625	9.500
2024-01-03 02:45:03	9.625	9.438
2024-01-03 02:30:03	9.688	9.563
2024-01-03 02:15:03	9.688	9.750
2024-01-03 02:00:02	9.625	9.625
2024-01-03 01:45:03	9.688	9.750
2024-01-03 01:30:03	9.750	9.750
2024-01-03 01:15:03	9.813	9.563
2024-01-03 01:00:03	9.813	9.375
2024-01-03 00:45:03	9.813	9.625
2024-01-03 00:30:03	9.813	9.688
2024-01-03 00:15:02	9.875	9.750
2024-01-03 00:00:03	9.875	9.875
2024-01-02 23:45:03	9.875	9.938
2024-01-02 23:30:02	9.938	9.813
2024-01-02 23:15:03	10.000	9.938
2024-01-02 23:00:02	10.000	9.625
2024-01-02 22:45:03	9.938	9.688
2024-01-02 22:30:03	10.000	9.563
2024-01-02 22:15:02	10.125	9.750
2024-01-02 22:00:03	10.125	9.750
2024-01-02 21:45:03	10.250	10.125
2024-01-02 21:30:03	10.250	10.250
2024-01-02 21:15:03	10.250	10.125
2024-01-02 21:00:02	10.375	10.625
2024-01-02 20:45:02	10.438	10.688
2024-01-02 20:30:02	10.500	10.813
2024-01-02 20:15:03	10.563	10.750
2024-01-02 20:00:03	10.563	10.813
2024-01-02 19:45:03	10.563	10.625
2024-01-02 19:30:03	10.688	10.688
2024-01-02 19:15:02	10.813	11.000
2024-01-02 19:00:02	10.875	11.000
2024-01-02 18:45:02	11.000	11.438
2024-01-02 18:30:03	11.188	11.375
2024-01-02 18:15:02	11.313	11.438
2024-01-02 18:00:03	11.375	11.688
2024-01-02 17:45:02	11.625	12.000
2024-01-02 17:30:02	11.688	12.125
2024-01-02 17:15:02	11.563	11.938
2024-01-02 17:00:02	11.438	11.688
2024-01-02 16:45:02	11.250	11.750
2024-01-02 16:30:02	11.188	11.750
2024-01-02 16:15:02	11.188	11.875
2024-01-02 16:00:03	11.125	11.750
2024-01-02 15:45:03	10.500	11.750
2024-01-02 15:30:02	10.438	11.625
2024-01-02 15:15:03	10.438	11.563
2024-01-02 15:00:03	10.438	11.500
2024-01-02 14:45:03	10.438	11.375
2024-01-02 14:30:02	10.438	11.375
2024-01-02 14:15:02	10.500	11.625
2024-01-02 14:00:03	10.625	11.688
2024-01-02 13:45:03	10.688	11.750
2024-01-02 13:30:03	10.563	11.688
2024-01-02 13:15:03	10.563	11.563
2024-01-02 13:00:02	10.500	11.688
2024-01-02 12:45:02	10.438	11.625
2024-01-02 12:30:03	10.313	11.313
2024-01-02 12:15:03	10.250	11.250
2024-01-02 12:00:03	10.188	11.125
2024-01-02 11:45:03	10.125	11.063
2024-01-02 11:30:03	10.125	10.938
2024-01-02 11:15:03	10.063	10.938
2024-01-02 11:00:03	10.000	11.000
2024-01-02 10:45:03	9.875	10.813
2024-01-02 10:30:03	9.875	10.688
2024-01-02 10:15:02	9.875	10.688
2024-01-02 10:00:02	9.875	10.750
2024-01-02 09:45:02	9.750	10.688
2024-01-02 09:30:02	9.750	10.688
2024-01-02 09:15:03	9.688	10.688
2024-01-02 09:00:03	9.625	10.688
2024-01-02 08:45:03	9.438	10.750
2024-01-02 08:30:03	9.188	10.813
2024-01-02 08:15:02	9.000	10.813
2024-01-02 08:00:03	9.000	10.813
2024-01-02 07:45:02	8.938	10.750
2024-01-02 07:30:02	8.938	10.688
2024-01-02 07:15:03	8.875	10.625
2024-01-02 07:00:02	8.875	10.563
2024-01-02 06:45:03	8.813	10.500
2024-01-02 06:30:03	8.813	10.438
2024-01-02 06:15:03	8.813	10.438
2024-01-02 06:00:03	8.813	10.500
2024-01-02 05:45:02	8.750	10.500
2024-01-02 05:30:02	8.750	10.438
2024-01-02 05:15:03	8.688	10.313
2024-01-02 05:00:03	8.688	10.313
2024-01-02 04:45:03	8.625	10.250
2024-01-02 04:30:03	8.563	10.250
2024-01-02 04:15:03	8.500	10.188
2024-01-02 04:00:02	8.438	10.125
2024-01-02 03:45:03	8.375	9.938
2024-01-02 03:30:02	8.313	9.875
2024-01-02 03:15:03	8.250	9.813
2024-01-02 03:00:04	8.188	9.750
2024-01-02 02:45:03	8.188	9.688
2024-01-02 02:30:02	8.125	9.438
2024-01-02 02:15:02	8.000	9.250
2024-01-02 02:00:03	8.000	9.125
2024-01-02 01:45:03	7.938	9.125
2024-01-02 01:30:03	7.938	8.938
2024-01-02 01:15:03	7.875	8.875
2024-01-02 01:00:02	7.813	8.625
2024-01-02 00:45:03	7.813	8.500
2024-01-02 00:30:03	7.750	8.313
2024-01-02 00:15:03	7.750	8.188
2024-01-02 00:00:03	7.750	8.188
2024-01-01 23:45:03	7.750	8.000
2024-01-01 23:30:02	7.750	8.000
2024-01-01 23:15:03	7.688	7.813
2024-01-01 23:00:02	7.688	7.750
2024-01-01 22:45:02	7.688	7.750
2024-01-01 22:30:04	7.688	7.750
2024-01-01 22:15:02	7.688	7.688
2024-01-01 22:00:02	7.625	7.688
2024-01-01 21:45:03	7.625	7.688
2024-01-01 21:30:02	7.625	7.688
2024-01-01 21:15:03	7.625	7.750
2024-01-01 21:00:03	7.625	7.625
2024-01-01 20:45:02	7.625	7.688
2024-01-01 20:30:02	7.563	7.875
2024-01-01 20:15:03	7.563	7.813
2024-01-01 20:00:03	7.563	7.688
2024-01-01 19:45:03	7.500	7.563
2024-01-01 19:30:03	7.500	7.688
2024-01-01 19:15:03	7.438	7.625
2024-01-01 19:00:02	7.438	7.688
2024-01-01 18:45:03	7.313	7.625
2024-01-01 18:30:03	7.063	7.500
2024-01-01 18:15:02	7.063	7.750
2024-01-01 18:00:02	7.063	7.625
2024-01-01 17:45:03	7.063	7.438
2024-01-01 17:30:03	7.125	7.250
2024-01-01 17:15:03	7.188	7.313
2024-01-01 17:00:03	7.250	7.375
2024-01-01 16:45:04	7.250	7.375
2024-01-01 16:30:03	7.313	7.438
2024-01-01 16:15:02	7.375	7.625
2024-01-01 16:00:02	7.375	7.688
2024-01-01 15:45:03	7.438	7.875
2024-01-01 15:30:03	7.438	7.938
2024-01-01 15:15:02	7.500	8.250
2024-01-01 15:00:03	7.500	8.313
2024-01-01 14:45:03	7.500	8.438
2024-01-01 14:30:02	7.438	8.625
2024-01-01 14:15:03	7.438	8.438
2024-01-01 14:00:03	7.375	8.313
2024-01-01 13:45:02	7.250	8.125
2024-01-01 13:30:02	7.250	8.125
2024-01-01 13:15:03	7.188	8.125
2024-01-01 13:00:03	7.125	8.125
2024-01-01 12:45:03	7.063	8.000
2024-01-01 12:30:03	6.938	7.875
2024-01-01 12:15:02	6.813	7.750
2024-01-01 12:00:02	6.688	7.563
2024-01-01 11:45:02	6.625	7.250
2024-01-01 11:30:03	6.563	7.063
2024-01-01 11:15:03	6.563	6.750
2024-01-01 11:00:02	6.563	6.438
2024-01-01 10:45:02	6.500	6.313
2024-01-01 10:30:03	6.438	6.188
2024-01-01 10:15:02	6.375	6.188
2024-01-01 10:00:02	6.438	6.063
2024-01-01 09:45:03	6.438	5.938
2024-01-01 09:30:02	6.500	6.000
2024-01-01 09:15:03	6.500	6.063
2024-01-01 09:00:03	6.563	6.125
2024-01-01 08:45:03	6.563	6.063
2024-01-01 08:30:02	6.625	5.938
2024-01-01 08:15:03	6.563	6.063
2024-01-01 08:00:02	6.563	6.125
2024-01-01 07:45:02	6.438	5.938
2024-01-01 07:30:02	6.438	6.000
2024-01-01 07:15:03	6.438	6.063
2024-01-01 07:00:03	6.375	6.000
2024-01-01 06:45:03	6.500	6.063
2024-01-01 06:30:03	6.438	6.000
2024-01-01 06:15:03	6.438	5.938
2024-01-01 06:00:03	6.438	5.688
2024-01-01 05:45:03	6.563	5.938
2024-01-01 05:30:02	6.625	5.938
2024-01-01 05:15:03	6.625	5.813
2024-01-01 05:00:03	6.500	5.938
2024-01-01 04:45:03	6.500	6.063
2024-01-01 04:30:03	6.500	6.000
2024-01-01 04:15:02	6.500	6.063
2024-01-01 04:00:03	6.438	5.938
2024-01-01 03:45:02	6.438	5.875
2024-01-01 03:30:02	6.500	6.000
2024-01-01 03:15:03	6.563	6.000
2024-01-01 03:00:03	6.688	6.063
2024-01-01 02:45:03	6.750	6.313
2024-01-01 02:30:02	6.813	6.313
2024-01-01 02:15:03	6.750	6.313
2024-01-01 02:00:02	6.750	6.313
2024-01-01 01:45:03	6.875	6.438
2024-01-01 01:30:02	6.938	6.625
2024-01-01 01:15:03	7.063	6.563
2024-01-01 01:00:03	7.063	6.750
2024-01-01 00:45:03	7.125	6.625
2024-01-01 00:30:03	7.188	7.000
2024-01-01 00:15:02	7.125	6.938
2024-01-01 00:00:03	7.313	6.813
2023-12-31 23:45:03	7.313	7.000
2023-12-31 23:30:03	7.313	7.000
2023-12-31 23:15:03	7.375	7.063
2023-12-31 23:00:03	7.375	6.938
2023-12-31 22:45:02	7.438	6.750
2023-12-31 22:30:03	7.438	6.938
2023-12-31 22:15:03	7.500	6.875
2023-12-31 22:00:03	7.563	6.938
2023-12-31 21:45:03	7.563	7.000
2023-12-31 21:30:03	7.500	7.063
2023-12-31 21:15:03	7.688	7.063
2023-12-31 21:00:03	7.688	7.250
2023-12-31 20:45:03	7.813	7.313
2023-12-31 20:30:03	7.875	7.313
2023-12-31 20:15:03	7.938	7.438
2023-12-31 20:00:03	7.938	7.438
2023-12-31 19:45:02	8.000	7.625
2023-12-31 19:30:03	8.000	7.625
2023-12-31 19:15:02	8.000	7.500
2023-12-31 19:00:02	8.063	7.625
2023-12-31 18:45:02	8.125	7.750
2023-12-31 18:30:03	8.188	7.875
2023-12-31 18:15:02	8.250	7.875
2023-12-31 18:00:03	8.313	8.063
2023-12-31 17:45:02	8.313	8.438
2023-12-31 17:30:02	8.313	8.188
2023-12-31 17:15:02	8.375	8.313
2023-12-31 17:00:02	8.438	8.250
2023-12-31 16:45:03	8.438	8.500
2023-12-31 16:30:02	8.563	8.750
2023-12-31 16:15:03	8.563	8.750
2023-12-31 16:00:03	8.625	8.813
2023-12-31 15:45:03	8.813	9.000
2023-12-31 15:30:03	8.875	9.375
2023-12-31 15:15:03	8.875	9.438
2023-12-31 15:00:02	8.875	9.563
2023-12-31 14:45:02	8.875	9.438
2023-12-31 14:30:02	9.063	9.938
2023-12-31 14:15:02	9.188	10.125
2023-12-31 14:00:03	9.000	10.000
2023-12-31 13:45:02	8.938	9.500
2023-12-31 13:30:02	8.938	9.750
2023-12-31 13:15:02	9.000	10.063
2023-12-31 13:00:03	8.875	9.813
2023-12-31 12:45:03	8.813	9.625
2023-12-31 12:30:02	8.813	9.625
2023-12-31 12:15:02	8.750	9.563
2023-12-31 12:00:02	8.750	9.938
2023-12-31 11:45:03	8.625	9.438
2023-12-31 11:30:03	8.563	9.688
2023-12-31 11:15:03	8.313	9.438
2023-12-31 11:00:02	8.125	8.688
2023-12-31 10:45:03	8.125	8.125
2023-12-31 10:30:03	8.188	8.188
2023-12-31 10:15:03	8.188	8.625
2023-12-31 10:00:03	8.125	8.125
2023-12-31 09:45:02	8.125	7.938
2023-12-31 09:30:03	8.125	7.875
2023-12-31 09:15:02	8.125	7.875
2023-12-31 09:00:02	8.188	8.000
2023-12-31 08:45:03	8.250	8.313
2023-12-31 08:30:03	8.250	8.313
2023-12-31 08:15:02	8.250	8.438
2023-12-31 08:00:03	8.313	8.500
2023-12-31 07:45:02	8.313	8.125
2023-12-31 07:30:03	8.313	8.125
2023-12-31 07:15:03	8.375	8.313
2023-12-31 07:00:02	8.500	8.750
2023-12-31 06:45:02	8.438	9.250
2023-12-31 06:30:02	8.438	9.250
2023-12-31 06:15:03	8.438	9.188
2023-12-31 06:00:02	8.438	9.250
2023-12-31 05:45:03	8.438	9.125
2023-12-31 05:30:03	8.438	9.125
2023-12-31 05:15:02	8.438	9.063
2023-12-31 05:00:03	8.375	8.875
2023-12-31 04:45:03	8.438	8.813
2023-12-31 04:30:03	8.438	8.875
2023-12-31 04:15:02	8.500	8.875
2023-12-31 04:00:03	8.500	8.938
2023-12-31 03:45:02	8.500	8.938
2023-12-31 03:30:02	8.500	8.875
2023-12-31 03:15:03	8.500	8.875
2023-12-31 03:00:02	8.500	8.875
2023-12-31 02:45:03	8.500	8.875
2023-12-31 02:30:03	8.500	8.813
2023-12-31 02:15:02	8.563	8.875
2023-12-31 02:00:03	8.563	9.000
2023-12-31 01:45:02	8.563	9.063
2023-12-31 01:30:03	8.563	9.000
2023-12-31 01:15:03	8.563	9.063
2023-12-31 01:00:02	8.563	9.063
2023-12-31 00:45:03	8.563	9.125
2023-12-31 00:30:03	8.563	9.063
2023-12-31 00:15:03	8.500	8.813
2023-12-31 00:00:03	8.500	8.875
2023-12-30 23:45:03	8.500	8.938
2023-12-30 23:30:03	8.500	8.688
2023-12-30 23:15:03	8.500	8.688
2023-12-30 23:00:03	8.563	9.000
2023-12-30 22:45:03	8.563	8.938
2023-12-30 22:30:02	8.563	9.125
2023-12-30 22:15:03	8.625	9.000
2023-12-30 22:00:02	8.625	8.938
2023-12-30 21:45:03	8.688	9.188
2023-12-30 21:30:03	8.750	9.125
2023-12-30 21:15:03	8.813	9.313
2023-12-30 21:00:03	8.875	9.438
2023-12-30 20:45:03	8.938	9.813
2023-12-30 20:30:03	8.938	9.875
2023-12-30 20:15:03	8.938	9.938
2023-12-30 20:00:03	9.000	9.875
2023-12-30 19:45:02	9.000	9.875
2023-12-30 19:30:03	9.000	9.813
2023-12-30 19:15:03	9.063	9.688
2023-12-30 19:00:03	9.188	9.625
2023-12-30 18:45:03	9.063	9.688
2023-12-30 18:30:02	9.000	9.438
2023-12-30 18:15:02	9.000	9.438
2023-12-30 18:00:03	8.938	9.375
2023-12-30 17:45:03	9.000	9.375
2023-12-30 17:30:02	8.938	9.375
2023-12-30 17:15:02	9.000	9.250
2023-12-30 17:00:03	9.063	9.313
2023-12-30 16:45:03	9.188	9.563
2023-12-30 16:30:03	9.250	9.813
2023-12-30 16:15:02	9.313	9.938
2023-12-30 16:00:03	9.375	10.063
2023-12-30 15:45:02	9.438	10.250
2023-12-30 15:30:03	9.500	10.438
2023-12-30 15:15:03	9.500	10.563
2023-12-30 15:00:02	9.500	10.750
2023-12-30 14:45:03	9.438	10.875
2023-12-30 14:30:03	9.438	10.813
2023-12-30 14:15:03	9.375	11.000
2023-12-30 14:00:03	9.313	11.063
2023-12-30 13:45:02	9.188	10.875
2023-12-30 13:30:03	9.125	10.688
2023-12-30 13:15:03	8.938	10.563
2023-12-30 13:00:03	8.813	10.438
2023-12-30 12:45:03	8.625	10.500
2023-12-30 12:30:03	8.438	10.188
2023-12-30 12:15:03	8.250	9.750
2023-12-30 12:00:02	8.000	9.438
2023-12-30 11:45:02	7.750	9.188
2023-12-30 11:30:03	7.625	8.813
2023-12-30 11:15:02	7.500	8.313
2023-12-30 11:00:03	7.438	8.000
2023-12-30 10:45:03	7.375	7.875
2023-12-30 10:30:03	7.313	7.625
2023-12-30 10:15:03	7.250	7.438
2023-12-30 10:00:02	7.188	7.375
2023-12-30 09:45:02	7.188	7.063
2023-12-30 09:30:03	7.188	6.813
2023-12-30 09:15:02	7.188	6.750
2023-12-30 09:00:02	7.188	6.500
2023-12-30 08:45:02	7.250	6.000
2023-12-30 08:30:03	7.313	5.875
2023-12-30 08:15:03	7.375	5.938
2023-12-30 08:00:03	7.438	6.063
2023-12-30 07:45:03	7.438	6.125
2023-12-30 07:30:02	7.438	6.000
2023-12-30 07:15:03	7.500	6.063
2023-12-30 07:00:03	7.563	6.125
2023-12-30 06:45:03	7.625	6.188
2023-12-30 06:30:02	7.688	6.375
2023-12-30 06:15:03	7.688	6.313
2023-12-30 06:00:03	7.750	6.250
2023-12-30 05:45:02	7.813	6.188
2023-12-30 05:30:03	7.875	6.313
2023-12-30 05:15:03	7.938	6.438
2023-12-30 05:00:02	7.938	6.438
2023-12-30 04:45:03	8.000	6.500
2023-12-30 04:30:03	8.063	6.688
2023-12-30 04:15:03	8.125	6.750
2023-12-30 04:00:02	8.188	6.875
2023-12-30 03:45:02	8.188	7.000
2023-12-30 03:30:03	8.250	7.063
2023-12-30 03:15:02	8.250	7.250
2023-12-30 03:00:03	8.313	7.438
2023-12-30 02:45:03	8.313	7.125
2023-12-30 02:30:02	8.313	6.938
2023-12-30 02:15:03	8.438	7.063
2023-12-30 02:00:03	8.438	7.125
2023-12-30 01:45:02	8.500	7.313
2023-12-30 01:30:03	8.563	7.500
2023-12-30 01:15:02	8.625	7.813
2023-12-30 01:00:02	8.688	7.813
2023-12-30 00:45:03	8.750	7.750
2023-12-30 00:30:03	8.750	7.875
2023-12-30 00:15:03	8.875	7.750
2023-12-30 00:00:02	8.875	7.563
2023-12-29 23:45:03	8.875	7.813
2023-12-29 23:30:02	8.938	8.125
2023-12-29 23:15:02	9.000	8.313
2023-12-29 23:00:03	9.063	8.563
2023-12-29 22:45:03	9.125	8.625
2023-12-29 22:30:04	9.125	8.500
2023-12-29 22:15:02	9.188	8.563
2023-12-29 22:00:03	9.188	8.500
2023-12-29 21:45:02	9.188	8.188
2023-12-29 21:30:03	9.313	8.313
2023-12-29 21:15:03	9.313	8.563
2023-12-29 21:00:03	9.375	8.750
2023-12-29 20:45:02	9.438	8.813
2023-12-29 20:30:03	9.438	8.875
2023-12-29 20:15:02	9.500	8.938
2023-12-29 20:00:03	9.563	9.313
2023-12-29 19:45:04	9.563	9.125
2023-12-29 19:30:03	9.688	9.375
2023-12-29 19:15:03	9.750	9.750
2023-12-29 19:00:03	9.813	9.625
2023-12-29 18:45:03	9.813	9.625
2023-12-29 18:30:03	9.938	9.625
2023-12-29 18:15:02	10.063	10.125
2023-12-29 18:00:03	10.125	10.188
2023-12-29 17:45:02	10.063	10.063
2023-12-29 17:30:02	10.125	10.000
2023-12-29 17:15:02	10.250	10.313
2023-12-29 17:00:02	10.250	10.563
2023-12-29 16:45:03	10.188	10.625
2023-12-29 16:30:03	9.938	10.688
2023-12-29 16:15:03	9.938	10.688
2023-12-29 16:00:03	10.000	10.625
2023-12-29 15:45:03	10.063	10.875
2023-12-29 15:30:03	10.125	10.875
2023-12-29 15:15:03	10.125	11.375
2023-12-29 15:00:04	10.000	10.938
2023-12-29 14:45:02	10.000	11.250
2023-12-29 14:30:02	10.000	11.250
2023-12-29 14:15:02	9.938	11.063
2023-12-29 14:00:03	9.875	11.125
2023-12-29 13:45:02	9.813	11.250
2023-12-29 13:30:02	9.750	11.000
2023-12-29 13:15:02	9.750	11.063
2023-12-29 13:00:03	9.688	11.250
2023-12-29 12:45:03	9.500	10.750
2023-12-29 12:30:03	9.500	10.563
2023-12-29 12:15:03	9.438	10.813
2023-12-29 12:00:02	9.188	10.938
2023-12-29 11:45:03	9.125	10.875
2023-12-29 11:30:03	9.000	10.813
2023-12-29 11:15:02	9.000	10.938
2023-12-29 11:00:02	8.875	11.000
2023-12-29 10:45:02	8.750	10.375
2023-12-29 10:30:02	8.688	10.188
2023-12-29 10:15:03	8.688	10.000
2023-12-29 10:00:02	8.625	9.938
2023-12-29 09:45:03	8.563	9.875
2023-12-29 09:30:02	8.563	9.688
2023-12-29 09:15:03	8.500	9.563
2023-12-29 09:00:02	8.500	9.563
2023-12-29 08:45:02	8.500	9.563
2023-12-29 08:30:02	8.500	9.563
2023-12-29 08:15:03	8.438	9.375
2023-12-29 08:00:03	8.438	9.375
2023-12-29 07:45:03	8.438	9.313
2023-12-29 07:30:03	8.375	9.313
2023-12-29 07:15:03	8.375	9.313
2023-12-29 07:00:02	8.375	9.250
2023-12-29 06:45:02	8.313	9.125
2023-12-29 06:30:03	8.313	9.000
2023-12-29 06:15:03	8.250	8.875
2023-12-29 06:00:03	8.250	8.688
2023-12-29 05:45:02	8.250	8.813
2023-12-29 05:30:03	8.188	8.750
2023-12-29 05:15:03	8.125	8.625
2023-12-29 05:00:03	8.125	8.375
2023-12-29 04:45:03	8.125	8.375
2023-12-29 04:30:03	8.125	8.188
2023-12-29 04:15:02	8.125	8.313
2023-12-29 04:00:03	8.125	8.188
2023-12-29 03:45:03	8.250	8.188
2023-12-29 03:30:03	8.250	8.250
2023-12-29 03:15:03	8.313	8.375
2023-12-29 03:00:04	8.375	8.563
2023-12-29 02:45:03	8.375	8.688
2023-12-29 02:30:03	8.375	8.750
2023-12-29 02:15:03	8.375	8.813
2023-12-29 02:00:03	8.375	8.750
2023-12-29 01:45:02	8.313	8.625
2023-12-29 01:30:02	8.313	8.688
2023-12-29 01:15:02	8.313	8.563
2023-12-29 01:00:02	8.313	8.563
2023-12-29 00:45:02	8.250	8.375
2023-12-29 00:30:02	8.250	8.313
2023-12-29 00:15:03	8.313	8.438
2023-12-29 00:00:04	8.375	8.500
2023-12-28 23:45:03	8.438	8.688
2023-12-28 23:30:03	8.438	8.500
2023-12-28 23:15:03	8.500	8.813
2023-12-28 23:00:03	8.563	8.813
2023-12-28 22:45:03	8.563	9.063
2023-12-28 22:30:04	8.563	9.125
2023-12-28 22:15:02	8.563	9.250
2023-12-28 22:00:03	8.500	9.063
2023-12-28 21:45:02	8.500	8.813
2023-12-28 21:30:03	8.563	8.813
2023-12-28 21:15:03	8.563	9.000
2023-12-28 21:00:03	8.625	9.000
2023-12-28 20:45:03	8.625	9.250
2023-12-28 20:30:03	8.625	9.188
2023-12-28 20:15:03	8.625	8.938
2023-12-28 20:00:03	8.625	8.875
2023-12-28 19:45:03	8.625	9.000
2023-12-28 19:30:03	8.688	8.875
2023-12-28 19:15:03	8.750	9.125
2023-12-28 19:00:03	8.750	9.375
2023-12-28 18:45:03	8.688	9.188
2023-12-28 18:30:02	8.688	9.000
2023-12-28 18:15:03	8.688	8.813
2023-12-28 18:00:03	8.750	8.688
2023-12-28 17:45:03	8.875	8.750
2023-12-28 17:30:03	8.938	9.000
2023-12-28 17:15:02	9.063	9.188
2023-12-28 17:00:03	9.188	9.375
2023-12-28 16:45:03	9.250	9.688
2023-12-28 16:30:03	9.313	9.813
2023-12-28 16:15:03	9.438	10.000
2023-12-28 16:00:02	9.500	10.250
2023-12-28 15:45:03	9.625	10.438
2023-12-28 15:30:03	9.625	10.563
2023-12-28 15:15:03	9.750	10.688
2023-12-28 15:00:02	9.750	10.813
2023-12-28 14:45:03	9.875	11.000
2023-12-28 14:30:03	9.875	11.188
2023-12-28 14:15:03	9.875	11.250
2023-12-28 14:00:03	9.875	11.375
2023-12-28 13:45:03	9.813	11.438
2023-12-28 13:30:03	9.875	11.500
2023-12-28 13:15:02	9.813	11.500
2023-12-28 13:00:02	9.813	11.250
2023-12-28 12:45:03	9.750	11.375
2023-12-28 12:30:04	9.688	11.438
2023-12-28 12:15:03	9.500	11.188
2023-12-28 12:00:02	9.375	11.125
2023-12-28 11:45:03	9.313	11.125
2023-12-28 11:30:02	8.813	10.875
2023-12-28 11:15:03	8.563	10.563
2023-12-28 11:00:02	8.500	10.563
2023-12-28 10:45:03	8.375	10.313
2023-12-28 10:30:02	8.250	10.063
2023-12-28 10:15:03	8.188	9.813
2023-12-28 10:00:02	8.125	9.563
2023-12-28 09:45:02	8.000	9.313
2023-12-28 09:30:02	7.875	8.938
2023-12-28 09:15:03	7.875	8.688
2023-12-28 09:00:03	7.875	8.500
2023-12-28 08:45:04	7.875	8.438
2023-12-28 08:30:02	7.875	8.438
2023-12-28 08:15:04	7.938	8.188
2023-12-28 08:00:03	7.938	8.438
2023-12-28 07:45:03	7.938	8.375
2023-12-28 07:30:03	7.938	8.375
2023-12-28 07:15:02	8.000	8.375
2023-12-28 07:00:02	8.063	8.313
2023-12-28 06:45:03	8.063	8.438
2023-12-28 06:30:02	8.063	8.313
2023-12-28 06:15:02	8.125	8.375
2023-12-28 06:00:03	8.125	8.438
2023-12-28 05:45:02	8.188	8.563
2023-12-28 05:30:03	8.188	8.750
2023-12-28 05:15:03	8.250	8.750
2023-12-28 05:00:03	8.250	8.750
2023-12-28 04:45:03	8.250	8.688
2023-12-28 04:30:02	8.313	8.813
2023-12-28 04:15:02	8.313	8.813
2023-12-28 04:00:03	8.375	8.813
2023-12-28 03:45:03	8.375	8.938
2023-12-28 03:30:02	8.375	9.000
2023-12-28 03:15:03	8.375	8.875
2023-12-28 03:00:03	8.438	8.813
2023-12-28 02:45:03	8.438	8.938
2023-12-28 02:30:02	8.438	9.000
2023-12-28 02:15:03	8.500	9.063
2023-12-28 02:00:03	8.500	9.250
2023-12-28 01:45:03	8.500	9.250
2023-12-28 01:30:02	8.500	9.188
2023-12-28 01:15:03	8.500	9.063
2023-12-28 01:00:02	8.500	9.000
2023-12-28 00:45:02	8.563	9.000
2023-12-28 00:30:02	8.563	9.063
2023-12-28 00:15:02	8.563	9.125
2023-12-28 00:00:03	8.563	9.125
2023-12-27 23:45:02	8.563	9.188
2023-12-27 23:30:02	8.563	9.188
2023-12-27 23:15:03	8.563	9.125
2023-12-27 23:00:03	8.563	9.188
2023-12-27 22:45:03	8.500	9.188
2023-12-27 22:30:04	8.500	9.063
2023-12-27 22:15:03	8.500	9.125
2023-12-27 22:00:03	8.500	9.063
2023-12-27 21:45:03	8.438	9.000
2023-12-27 21:30:02	8.438	8.875
2023-12-27 21:15:02	8.438	8.875
2023-12-27 21:00:03	8.375	8.625
2023-12-27 20:45:02	8.438	8.625
2023-12-27 20:30:03	8.500	8.625
2023-12-27 20:15:02	8.625	8.750
2023-12-27 20:00:03	8.625	8.875
2023-12-27 19:45:03	8.563	8.938
2023-12-27 19:30:03	8.500	8.625
2023-12-27 19:15:02	8.438	8.438
2023-12-27 19:00:03	8.438	8.313
2023-12-27 18:45:03	8.438	8.188
2023-12-27 18:30:03	8.438	7.875
2023-12-27 18:15:02	8.500	7.938
2023-12-27 18:00:02	8.563	8.125
2023-12-27 17:45:02	8.625	8.000
2023-12-27 17:30:03	8.625	8.063
2023-12-27 17:15:02	8.688	8.000
2023-12-27 17:00:02	8.750	8.063
2023-12-27 16:45:02	8.875	8.188
2023-12-27 16:30:03	9.000	8.250
2023-12-27 16:15:03	9.063	8.563
2023-12-27 16:00:03	9.125	8.813
2023-12-27 15:45:02	9.063	8.938
2023-12-27 15:30:02	8.938	9.188
2023-12-27 15:15:03	9.000	9.313
2023-12-27 15:00:03	9.063	9.438
2023-12-27 14:45:02	9.063	9.438
2023-12-27 14:30:03	9.125	9.500
2023-12-27 14:15:02	9.188	9.563
2023-12-27 14:00:03	9.188	9.625
2023-12-27 13:45:03	9.188	9.750
2023-12-27 13:30:03	9.188	9.875
2023-12-27 13:15:03	9.125	10.000
2023-12-27 13:00:03	9.125	10.000
2023-12-27 12:45:03	9.063	10.000
2023-12-27 12:30:03	9.063	9.938
2023-12-27 12:15:03	9.000	9.938
2023-12-27 12:00:02	8.938	9.938
2023-12-27 11:45:02	8.875	9.750
2023-12-27 11:30:03	8.875	9.625
2023-12-27 11:15:03	8.813	9.500
2023-12-27 11:00:03	8.750	9.438
2023-12-27 10:45:02	8.750	9.438
2023-12-27 10:30:02	8.688	9.313
2023-12-27 10:15:03	8.688	9.250
2023-12-27 10:00:02	8.625	9.188
2023-12-27 09:45:03	8.625	9.125
2023-12-27 09:30:03	8.625	9.063
2023-12-27 09:15:03	8.563	9.063
2023-12-27 09:00:02	8.563	9.063
2023-12-27 08:45:03	8.563	9.000
2023-12-27 08:30:02	8.563	8.938
2023-12-27 08:15:02	8.563	8.938
2023-12-27 08:00:03	8.563	8.938
2023-12-27 07:45:03	8.563	8.938
2023-12-27 07:30:03	8.563	8.938
2023-12-27 07:15:02	8.563	9.000
2023-12-27 07:00:02	8.563	9.000
2023-12-27 06:45:03	8.563	9.000
2023-12-27 06:30:03	8.563	9.000
2023-12-27 06:15:03	8.500	9.063
2023-12-27 06:00:03	8.500	9.063
2023-12-27 05:45:03	8.500	9.125
2023-12-27 05:30:03	8.500	9.188
2023-12-27 05:15:03	8.500	9.188
2023-12-27 05:00:03	8.500	9.125
2023-12-27 04:45:03	8.500	9.188
2023-12-27 04:30:03	8.438	9.063
2023-12-27 04:15:02	8.500	9.125
2023-12-27 04:00:03	8.438	9.188
2023-12-27 03:45:03	8.438	9.125
2023-12-27 03:30:03	8.375	9.063
2023-12-27 03:15:03	8.375	9.125
2023-12-27 03:00:03	8.313	9.000
2023-12-27 02:45:03	8.250	8.938
2023-12-27 02:30:03	8.188	8.688
2023-12-27 02:15:03	8.125	8.250
2023-12-27 02:00:03	8.125	8.063
2023-12-27 01:45:03	8.125	7.688
2023-12-27 01:30:02	8.063	7.625
2023-12-27 01:15:02	8.063	7.188
2023-12-27 01:00:02	8.063	7.125
2023-12-27 00:45:03	8.063	7.063
2023-12-27 00:30:02	8.000	7.063
2023-12-27 00:15:02	8.000	6.938
2023-12-27 00:00:02	8.000	6.813
2023-12-26 23:45:03	8.000	6.688
2023-12-26 23:30:03	8.063	6.688
2023-12-26 23:15:03	8.063	6.500
2023-12-26 23:00:02	8.063	6.313
2023-12-26 22:45:02	8.125	6.125
2023-12-26 22:30:04	8.188	6.000
2023-12-26 22:15:03	8.250	5.750
2023-12-26 22:00:03	8.313	5.938
2023-12-26 21:45:02	8.375	6.250
2023-12-26 21:30:03	8.375	6.188
2023-12-26 21:15:03	8.438	6.188
2023-12-26 21:00:02	8.500	6.125
2023-12-26 20:45:03	8.500	6.188
2023-12-26 20:30:02	8.563	6.250
2023-12-26 20:15:03	8.625	6.313
2023-12-26 20:00:03	8.688	6.125
2023-12-26 19:45:03	8.750	6.063
2023-12-26 19:30:02	8.813	6.188
2023-12-26 19:15:02	9.000	6.375
2023-12-26 19:00:03	9.000	6.438
2023-12-26 18:45:02	9.063	6.938
2023-12-26 18:30:03	9.188	7.313
2023-12-26 18:15:02	9.188	7.563
2023-12-26 18:00:02	9.313	7.813
2023-12-26 17:45:02	9.438	8.125
2023-12-26 17:30:02	9.500	8.438
2023-12-26 17:15:03	9.625	8.750
2023-12-26 17:00:02	9.688	9.063
2023-12-26 16:45:03	9.750	9.188
2023-12-26 16:30:03	9.875	9.688
2023-12-26 16:15:02	9.938	9.875
2023-12-26 16:00:02	10.000	10.500
2023-12-26 15:45:02	9.875	10.375
2023-12-26 15:30:02	9.813	10.250
2023-12-26 15:15:02	9.875	10.313
2023-12-26 15:00:03	9.875	10.250
2023-12-26 14:45:03	10.063	10.500
2023-12-26 14:30:03	10.063	10.875
2023-12-26 14:15:03	10.313	11.313
2023-12-26 14:00:03	10.250	11.375
2023-12-26 13:45:03	10.250	11.250
2023-12-26 13:30:02	10.250	11.000
2023-12-26 13:15:03	10.313	11.125
2023-12-26 13:00:02	10.313	11.625
2023-12-26 12:45:03	10.250	11.438
2023-12-26 12:30:03	10.125	11.125
2023-12-26 12:15:03	10.125	11.000
2023-12-26 12:00:02	9.938	10.938
2023-12-26 11:45:03	9.813	10.813
2023-12-26 11:30:02	9.750	10.500
2023-12-26 11:15:03	9.688	10.438
2023-12-26 11:00:03	9.625	10.563
2023-12-26 10:45:02	9.563	9.813
2023-12-26 10:30:03	9.563	9.750
2023-12-26 10:15:02	9.688	9.625
2023-12-26 10:00:03	9.625	9.250
2023-12-26 09:45:02	9.625	9.188
2023-12-26 09:30:03	9.625	9.000
2023-12-26 09:15:02	9.563	9.125
2023-12-26 09:00:03	9.688	9.125
2023-12-26 08:45:03	9.813	9.063
2023-12-26 08:30:02	9.813	9.250
2023-12-26 08:15:03	9.813	9.375
2023-12-26 08:00:02	9.875	9.375
2023-12-26 07:45:03	9.875	9.375
2023-12-26 07:30:03	9.875	9.438
2023-12-26 07:15:03	9.938	9.500
2023-12-26 07:00:02	9.938	9.563
2023-12-26 06:45:03	9.938	9.563
2023-12-26 06:30:02	10.000	9.563
2023-12-26 06:15:03	10.000	9.563
2023-12-26 06:00:03	10.000	9.563
2023-12-26 05:45:03	10.063	9.625
2023-12-26 05:30:02	10.125	9.563
2023-12-26 05:15:02	10.125	9.688
2023-12-26 05:00:02	10.125	9.688
2023-12-26 04:45:03	10.125	9.625
2023-12-26 04:30:03	10.188	9.625
2023-12-26 04:15:03	10.125	9.563
2023-12-26 04:00:02	10.188	9.563
2023-12-26 03:45:03	10.188	9.625
2023-12-26 03:30:03	10.188	9.688
2023-12-26 03:15:02	10.188	9.688
2023-12-26 03:00:02	10.250	9.688
2023-12-26 02:45:03	10.250	9.750
2023-12-26 02:30:02	10.313	9.813
2023-12-26 02:15:02	10.313	10.000
2023-12-26 02:00:03	10.375	10.063
2023-12-26 01:45:02	10.438	10.250
2023-12-26 01:30:02	10.438	10.188
2023-12-26 01:15:02	10.438	10.188
2023-12-26 01:00:02	10.438	10.250
2023-12-26 00:45:03	10.375	10.063
2023-12-26 00:30:03	10.500	10.188
2023-12-26 00:15:03	10.500	10.188
2023-12-26 00:00:02	10.563	10.188
2023-12-25 23:45:03	10.563	10.250
2023-12-25 23:30:03	10.625	10.375
2023-12-25 23:15:02	10.625	10.313
2023-12-25 23:00:03	10.688	10.313
2023-12-25 22:45:03	10.750	10.375
2023-12-25 22:30:04	10.813	10.438
2023-12-25 22:15:03	10.813	10.500
2023-12-25 22:00:03	10.813	10.688
2023-12-25 21:45:03	10.875	10.813
2023-12-25 21:30:02	10.875	10.813
2023-12-25 21:15:03	10.875	10.813
2023-12-25 21:00:02	10.938	10.875
2023-12-25 20:45:02	10.938	10.875
2023-12-25 20:30:03	10.938	10.875
2023-12-25 20:15:03	10.938	10.875
2023-12-25 20:00:03	10.875	10.875
2023-12-25 19:45:02	10.875	10.875
2023-12-25 19:30:03	10.688	10.938
2023-12-25 19:15:02	10.750	10.875
2023-12-25 19:00:03	10.750	10.938
2023-12-25 18:45:03	10.750	10.938
2023-12-25 18:30:03	10.750	10.938
2023-12-25 18:15:02	10.750	10.938
2023-12-25 18:00:02	10.813	11.000
2023-12-25 17:45:03	10.813	11.000
2023-12-25 17:30:02	10.813	11.000
2023-12-25 17:15:03	10.875	11.000
2023-12-25 17:00:03	10.875	11.063
2023-12-25 16:45:03	10.875	11.125
2023-12-25 16:30:03	10.938	11.250
2023-12-25 16:15:02	11.000	11.375
2023-12-25 16:00:03	11.000	11.438
2023-12-25 15:45:03	11.000	11.500
2023-12-25 15:30:02	11.063	11.563
2023-12-25 15:15:03	11.000	11.625
2023-12-25 15:00:03	11.000	11.750
2023-12-25 14:45:02	11.063	11.875
2023-12-25 14:30:03	11.000	12.125
2023-12-25 14:15:03	11.000	12.250
2023-12-25 14:00:03	10.938	12.000
2023-12-25 13:45:03	10.938	11.938
2023-12-25 13:30:03	10.938	12.000
2023-12-25 13:15:02	10.938	11.938
2023-12-25 13:00:03	10.938	12.063
2023-12-25 12:45:02	11.000	11.875
2023-12-25 12:30:02	10.813	11.563
2023-12-25 12:15:03	10.813	11.563
2023-12-25 12:00:03	10.688	11.500
2023-12-25 11:45:02	10.688	11.500
2023-12-25 11:30:02	10.625	11.375
2023-12-25 11:15:02	10.625	11.250
2023-12-25 11:00:02	10.563	11.250
2023-12-25 10:45:02	10.563	11.188
2023-12-25 10:30:03	10.563	11.125
2023-12-25 10:15:03	10.500	11.000
2023-12-25 10:00:03	10.500	10.938
2023-12-25 09:45:03	10.438	10.813
2023-12-25 09:30:03	10.438	10.750
2023-12-25 09:15:02	10.438	10.750
2023-12-25 09:00:02	10.438	10.688
2023-12-25 08:45:03	10.438	10.688
2023-12-25 08:30:02	10.438	10.688
2023-12-25 08:15:02	10.438	10.688
2023-12-25 08:00:03	10.438	10.688
2023-12-25 07:45:03	10.438	10.750
2023-12-25 07:30:02	10.438	10.750
2023-12-25 07:15:02	10.438	10.688
2023-12-25 07:00:02	10.438	10.688
2023-12-25 06:45:03	10.438	10.688
2023-12-25 06:30:03	10.438	10.688
2023-12-25 06:15:03	10.438	10.688
2023-12-25 06:00:03	10.438	10.625
2023-12-25 05:45:02	10.438	10.625
2023-12-25 05:30:02	10.438	10.625
2023-12-25 05:15:02	10.438	10.563
2023-12-25 05:00:02	10.438	10.563
2023-12-25 04:45:02	10.438	10.563
2023-12-25 04:30:03	10.438	10.563
2023-12-25 04:15:03	10.438	10.563
2023-12-25 04:00:03	10.438	10.563
2023-12-25 03:45:03	10.438	10.563
2023-12-25 03:30:03	10.500	10.563
2023-12-25 03:15:03	10.500	10.688
2023-12-25 03:00:03	10.500	10.688
2023-12-25 02:45:03	10.563	10.688
2023-12-25 02:30:03	10.500	10.813
2023-12-25 02:15:03	10.563	10.938
2023-12-25 02:00:03	10.563	10.875
2023-12-25 01:45:02	10.563	10.875
2023-12-25 01:30:02	10.500	10.875
2023-12-25 01:15:03	10.500	10.813
2023-12-25 01:00:03	10.500	10.688
2023-12-25 00:45:02	10.500	10.625
2023-12-25 00:30:03	10.500	10.625
2023-12-25 00:15:03	10.563	10.688
2023-12-25 00:00:02	10.563	10.750
2023-12-24 23:45:03	10.563	10.750
2023-12-24 23:30:02	10.563	10.750
2023-12-24 23:15:02	10.563	10.750
2023-12-24 23:00:02	10.563	10.688
2023-12-24 22:45:02	10.563	10.688
2023-12-24 22:30:04	10.563	10.688
2023-12-24 22:15:04	10.625	10.875
2023-12-24 22:00:03	10.625	10.875
2023-12-24 21:45:02	10.625	10.813
2023-12-24 21:30:02	10.625	10.750
2023-12-24 21:15:05	10.625	10.688
2023-12-24 21:00:03	10.625	10.688
2023-12-24 20:45:03	10.625	10.688
2023-12-24 20:30:03	10.625	10.625
2023-12-24 20:15:02	10.625	10.625
2023-12-24 20:00:03	10.688	10.625
2023-12-24 19:45:02	10.688	10.688
2023-12-24 19:30:03	10.813	10.813
2023-12-24 19:15:03	10.813	10.938
2023-12-24 19:00:05	10.938	11.000
2023-12-24 18:45:28	10.938	11.063
2023-12-24 18:30:05	10.938	11.188
2023-12-24 18:15:04	11.000	11.188
2023-12-24 18:00:03	11.000	11.313
2023-12-24 17:45:03	10.938	11.375
2023-12-24 17:30:02	10.875	11.375
2023-12-24 17:15:02	10.500	11.313
2023-12-24 17:00:03	10.500	11.375
2023-12-24 16:45:03	10.563	11.438
2023-12-24 16:30:02	10.563	11.500
2023-12-24 16:15:03	10.625	11.563
2023-12-24 16:00:02	10.688	11.688
2023-12-24 15:45:03	10.688	11.813
2023-12-24 15:30:03	10.688	11.938
2023-12-24 15:15:02	10.625	11.750
2023-12-24 15:00:03	10.500	11.688
2023-12-24 14:45:02	10.500	11.688
2023-12-24 14:30:03	10.438	11.563
2023-12-24 14:15:02	10.375	11.500
2023-12-24 14:00:03	10.375	11.375
2023-12-24 13:45:03	10.375	11.313
2023-12-24 13:30:03	10.313	11.375
2023-12-24 13:15:03	10.250	11.438
2023-12-24 13:00:03	10.250	11.313
2023-12-24 12:45:03	10.125	11.125
2023-12-24 12:30:02	10.188	11.063
2023-12-24 12:15:03	10.188	11.000
2023-12-24 12:00:02	10.063	10.875
2023-12-24 11:45:03	10.063	10.875
2023-12-24 11:30:03	10.000	10.875
2023-12-24 11:15:03	9.938	10.813
2023-12-24 11:00:02	9.938	10.750
2023-12-24 10:45:02	9.875	10.750
2023-12-24 10:30:03	9.750	10.500
2023-12-24 10:15:02	9.750	10.375
2023-12-24 10:00:03	9.563	10.313
2023-12-24 09:45:03	9.563	10.188
2023-12-24 09:30:02	9.563	10.063
2023-12-24 09:15:03	9.563	9.938
2023-12-24 09:00:03	9.500	9.938
2023-12-24 08:45:03	9.563	9.875
2023-12-24 08:30:03	9.500	9.813
2023-12-24 08:15:02	9.500	9.813
2023-12-24 08:00:03	9.438	9.813
2023-12-24 07:45:03	9.438	9.750
2023-12-24 07:30:03	9.375	9.688
2023-12-24 07:15:03	9.375	9.688
2023-12-24 07:00:03	9.375	9.625
2023-12-24 06:45:03	9.375	9.625
2023-12-24 06:30:03	9.375	9.625
2023-12-24 06:15:03	9.375	9.563
2023-12-24 06:00:03	9.438	9.563
2023-12-24 05:45:02	9.438	9.625
2023-12-24 05:30:02	9.438	9.625
2023-12-24 05:15:02	9.438	9.688
2023-12-24 05:00:03	9.438	9.750
2023-12-24 04:45:03	9.438	9.813
2023-12-24 04:30:03	9.375	9.813
2023-12-24 04:15:02	9.375	9.750
2023-12-24 04:00:02	9.375	9.688
2023-12-24 03:45:02	9.375	9.563
2023-12-24 03:30:03	9.375	9.625
2023-12-24 03:15:03	9.375	9.563
2023-12-24 03:00:03	9.375	9.563
2023-12-24 02:45:03	9.375	9.563
2023-12-24 02:30:03	9.375	9.563
2023-12-24 02:15:03	9.375	9.500
2023-12-24 02:00:03	9.375	9.500
2023-12-24 01:45:03	9.375	9.438
2023-12-24 01:30:03	9.375	9.375
2023-12-24 01:15:02	9.375	9.375
2023-12-24 01:00:02	9.375	9.375
2023-12-24 00:45:03	9.375	9.313
2023-12-24 00:30:03	9.375	9.438
2023-12-24 00:15:03	9.375	9.375
2023-12-24 00:00:03	9.375	9.375
2023-12-23 23:45:03	9.375	9.438
2023-12-23 23:30:03	9.438	9.438
2023-12-23 23:15:02	9.438	9.563
2023-12-23 23:00:03	9.438	9.625
2023-12-23 22:45:03	9.438	9.500
2023-12-23 22:30:03	9.438	9.500
2023-12-23 22:15:03	9.438	9.500
2023-12-23 22:00:03	9.438	9.438
2023-12-23 21:45:03	9.438	9.500
2023-12-23 21:30:02	9.438	9.500
2023-12-23 21:15:03	9.438	9.375
2023-12-23 21:00:03	9.500	9.500
2023-12-23 20:45:03	9.500	9.500
2023-12-23 20:30:03	9.563	9.688
2023-12-23 20:15:02	9.563	9.813
2023-12-23 20:00:03	9.625	9.750
2023-12-23 19:45:03	9.625	9.750
2023-12-23 19:30:02	9.625	9.875
2023-12-23 19:15:03	9.625	9.688
2023-12-23 19:00:03	9.625	9.813
2023-12-23 18:45:03	9.625	9.875
2023-12-23 18:30:02	9.625	9.750
2023-12-23 18:15:03	9.688	9.875
2023-12-23 18:00:03	9.688	9.875
2023-12-23 17:45:02	9.688	9.938
2023-12-23 17:30:03	9.688	9.813
2023-12-23 17:15:03	9.688	9.875
2023-12-23 17:00:02	9.750	9.938
2023-12-23 16:45:03	9.688	9.875
2023-12-23 16:30:02	9.813	10.063
2023-12-23 16:15:03	9.938	10.438
2023-12-23 16:00:03	9.938	10.688
2023-12-23 15:45:02	9.938	10.563
2023-12-23 15:30:03	10.000	10.750
2023-12-23 15:15:02	9.938	10.813
2023-12-23 15:00:03	9.938	10.625
2023-12-23 14:45:03	10.063	11.000
2023-12-23 14:30:02	10.000	10.938
2023-12-23 14:15:03	10.000	11.063
2023-12-23 14:00:03	10.000	10.938
2023-12-23 13:45:02	9.938	11.063
2023-12-23 13:30:02	9.750	10.875
2023-12-23 13:15:03	9.813	11.063
2023-12-23 13:00:02	9.688	11.125
2023-12-23 12:45:03	9.688	10.875
2023-12-23 12:30:02	9.625	10.688
2023-12-23 12:15:03	9.625	10.625
2023-12-23 12:00:03	9.625	10.563
2023-12-23 11:45:03	9.563	11.000
2023-12-23 11:30:03	9.500	10.750
2023-12-23 11:15:03	9.500	10.688
2023-12-23 11:00:03	9.375	10.563
2023-12-23 10:45:02	9.313	10.375
2023-12-23 10:30:03	9.250	10.250
2023-12-23 10:15:03	9.250	10.000
2023-12-23 10:00:02	9.188	9.938
2023-12-23 09:45:03	9.125	9.813
2023-12-23 09:30:03	9.125	9.625
2023-12-23 09:15:03	9.125	9.625
2023-12-23 09:00:02	9.125	9.688
2023-12-23 08:45:03	9.063	9.750
2023-12-23 08:30:03	9.063	9.500
2023-12-23 08:15:02	9.000	9.375
2023-12-23 08:00:02	9.063	9.000
2023-12-23 07:45:02	9.188	9.500
2023-12-23 07:30:03	9.188	9.563
2023-12-23 07:15:02	9.188	9.688
2023-12-23 07:00:03	9.125	9.563
2023-12-23 06:45:02	9.125	9.563
2023-12-23 06:30:03	9.063	9.375
2023-12-23 06:15:02	9.063	9.250
2023-12-23 06:00:02	9.063	9.250
2023-12-23 05:45:03	9.000	9.250
2023-12-23 05:30:03	9.000	9.188
2023-12-23 05:15:03	9.000	9.125
2023-12-23 05:00:02	9.000	9.063
2023-12-23 04:45:02	9.000	9.000
2023-12-23 04:30:02	9.063	8.938
2023-12-23 04:15:02	9.063	8.875
2023-12-23 04:00:03	9.125	8.813
2023-12-23 03:45:02	9.125	8.938
2023-12-23 03:30:03	9.125	8.938
2023-12-23 03:15:03	9.188	9.000
2023-12-23 03:00:03	9.188	8.813
2023-12-23 02:45:02	9.188	8.750
2023-12-23 02:30:03	9.250	8.938
2023-12-23 02:15:03	9.250	9.063
2023-12-23 02:00:02	9.313	9.063
2023-12-23 01:45:03	9.313	9.063
2023-12-23 01:30:03	9.313	8.875
2023-12-23 01:15:02	9.375	8.938
2023-12-23 01:00:02	9.375	9.000
2023-12-23 00:45:02	9.438	9.063
2023-12-23 00:30:03	9.438	9.000
2023-12-23 00:15:02	9.438	8.813
2023-12-23 00:00:02	9.500	9.000
2023-12-22 23:45:03	9.563	9.125
2023-12-22 23:30:02	9.563	9.125
2023-12-22 23:15:03	9.563	8.938
2023-12-22 23:00:03	9.625	9.063
2023-12-22 22:45:03	9.688	9.063
2023-12-22 22:30:03	9.750	9.250
2023-12-22 22:15:02	9.813	9.125
2023-12-22 22:00:02	9.875	9.375
2023-12-22 21:45:03	10.000	9.438
2023-12-22 21:30:03	10.063	9.750
2023-12-22 21:15:02	10.125	9.813
2023-12-22 21:00:03	10.125	9.750
2023-12-22 20:45:02	10.188	9.875
2023-12-22 20:30:03	10.188	9.813
2023-12-22 20:15:02	10.250	9.875
2023-12-22 20:00:02	10.250	9.813
2023-12-22 19:45:02	10.250	9.750
2023-12-22 19:30:03	10.188	9.750
2023-12-22 19:15:03	10.250	9.688
2023-12-22 19:00:03	10.188	9.875
2023-12-22 18:45:03	10.063	9.750
2023-12-22 18:30:03	9.813	9.813
2023-12-22 18:15:02	9.875	9.750
2023-12-22 18:00:02	9.875	9.750
2023-12-22 17:45:03	10.000	9.813
2023-12-22 17:30:03	10.063	9.938
2023-12-22 17:15:03	10.250	10.125
2023-12-22 17:00:02	10.375	10.375
2023-12-22 16:45:03	10.500	10.563
2023-12-22 16:30:03	10.625	10.813
2023-12-22 16:15:03	10.813	11.000
2023-12-22 16:00:03	10.625	11.125
2023-12-22 15:45:03	10.500	11.250
2023-12-22 15:30:03	10.563	11.375
2023-12-22 15:15:03	10.563	11.563
2023-12-22 15:00:02	10.563	11.563
2023-12-22 14:45:02	10.625	11.625
2023-12-22 14:30:03	10.625	12.063
2023-12-22 14:15:03	10.563	11.750
2023-12-22 14:00:02	10.563	11.813
2023-12-22 13:45:02	10.563	12.000
2023-12-22 13:30:03	10.500	11.875
2023-12-22 13:15:03	10.563	12.188
2023-12-22 13:00:03	10.500	12.250
2023-12-22 12:45:03	10.438	12.250
2023-12-22 12:30:03	10.375	12.313
2023-12-22 12:15:02	10.250	12.063
2023-12-22 12:00:03	10.188	11.938
2023-12-22 11:45:03	10.000	12.250
2023-12-22 11:30:02	9.875	11.813
2023-12-22 11:15:02	9.750	11.500
2023-12-22 11:00:03	9.688	11.250
2023-12-22 10:45:03	9.500	11.125
2023-12-22 10:30:02	9.438	10.875
2023-12-22 10:15:03	9.375	10.500
2023-12-22 10:00:02	9.313	10.313
2023-12-22 09:45:03	9.250	10.188
2023-12-22 09:30:02	9.250	10.125
2023-12-22 09:15:03	9.250	10.125
2023-12-22 09:00:03	9.250	10.000
2023-12-22 08:45:03	9.188	10.063
2023-12-22 08:30:02	9.188	10.000
2023-12-22 08:15:03	9.188	9.813
2023-12-22 08:00:03	9.125	9.563
2023-12-22 07:45:03	9.125	9.625
2023-12-22 07:30:03	9.063	9.750
2023-12-22 07:15:02	9.063	9.625
2023-12-22 07:00:03	9.000	9.375
2023-12-22 06:45:02	9.063	9.500
2023-12-22 06:30:02	9.063	9.688
2023-12-22 06:15:02	9.063	9.813
2023-12-22 06:00:03	9.063	9.875
2023-12-22 05:45:03	9.000	9.625
2023-12-22 05:30:02	8.938	9.438
2023-12-22 05:15:02	8.938	9.313
2023-12-22 05:00:03	9.000	9.313
2023-12-22 04:45:02	9.000	9.313
2023-12-22 04:30:02	9.000	9.375
2023-12-22 04:15:03	9.000	9.313
2023-12-22 04:00:03	9.063	9.438
2023-12-22 03:45:02	9.063	9.438
2023-12-22 03:30:02	9.063	9.563
2023-12-22 03:15:02	9.063	9.563
2023-12-22 03:00:03	9.063	9.438
2023-12-22 02:45:02	9.125	9.250
2023-12-22 02:30:03	9.125	9.313
2023-12-22 02:15:03	9.125	9.438
2023-12-22 02:00:02	9.188	9.375
2023-12-22 01:45:02	9.188	9.250
2023-12-22 01:30:02	9.250	9.313
2023-12-22 01:15:02	9.375	9.500
2023-12-22 01:00:02	9.375	9.688
2023-12-22 00:45:03	9.375	9.813
2023-12-22 00:30:03	9.375	9.875
2023-12-22 00:15:02	9.375	9.875
2023-12-22 00:00:02	9.375	9.625
2023-12-21 23:45:02	9.438	9.750
2023-12-21 23:30:03	9.500	9.750
2023-12-21 23:15:03	9.500	9.750
2023-12-21 23:00:03	9.500	9.813
2023-12-21 22:45:03	9.625	9.938
2023-12-21 22:30:03	9.625	10.063
2023-12-21 22:15:03	9.625	9.875
2023-12-21 22:00:03	9.688	10.063
2023-12-21 21:45:04	9.750	10.188
2023-12-21 21:30:03	9.750	9.813
2023-12-21 21:15:03	9.813	9.875
2023-12-21 21:00:03	9.813	10.125
2023-12-21 20:45:03	9.813	9.813
2023-12-21 20:30:03	9.938	10.000
2023-12-21 20:15:03	10.063	10.125
2023-12-21 20:00:02	10.188	10.500
2023-12-21 19:45:03	10.313	10.438
2023-12-21 19:30:02	10.188	10.438
2023-12-21 19:15:02	10.063	10.500
2023-12-21 19:00:03	10.125	10.500
2023-12-21 18:45:03	10.125	10.688
2023-12-21 18:30:03	10.000	10.438
2023-12-21 18:15:03	10.063	10.625
2023-12-21 18:00:03	10.000	10.688
2023-12-21 17:45:03	9.750	10.813
2023-12-21 17:30:03	9.750	10.813
2023-12-21 17:15:02	9.813	10.938
2023-12-21 17:00:02	9.875	10.875
2023-12-21 16:45:03	9.938	11.063
2023-12-21 16:30:03	9.938	11.188
2023-12-21 16:15:02	9.938	11.250
2023-12-21 16:00:03	10.000	11.125
2023-12-21 15:45:02	10.063	11.375
2023-12-21 15:30:04	10.125	11.313
2023-12-21 15:15:03	10.063	11.375
2023-12-21 15:00:03	10.125	11.438
2023-12-21 14:45:03	10.125	11.500
2023-12-21 14:30:03	10.125	11.625
2023-12-21 14:15:02	10.188	11.688
2023-12-21 14:00:02	10.063	11.563
2023-12-21 13:45:02	10.125	11.250
2023-12-21 13:30:03	10.188	11.625
2023-12-21 13:15:03	10.188	11.875
2023-12-21 13:00:02	10.188	12.063
2023-12-21 12:45:03	10.125	12.000
2023-12-21 12:30:03	10.000	11.688
2023-12-21 12:15:03	9.938	11.813
2023-12-21 12:00:03	9.813	11.813
2023-12-21 11:45:04	9.813	11.688
2023-12-21 11:30:04	9.688	11.563
2023-12-21 11:15:02	9.625	11.438
2023-12-21 11:00:03	9.500	11.250
2023-12-21 10:45:03	9.375	11.125
2023-12-21 10:30:03	9.250	11.000
2023-12-21 10:15:03	9.250	11.000
2023-12-21 10:00:04	9.188	10.938
2023-12-21 09:45:02	9.063	10.750
2023-12-21 09:30:03	9.063	10.688
2023-12-21 09:15:03	8.938	10.500
2023-12-21 09:00:03	8.875	10.438
2023-12-21 08:45:03	8.813	10.250
2023-12-21 08:30:03	8.750	10.125
2023-12-21 08:15:03	8.625	10.063
2023-12-21 08:00:02	8.625	10.125
2023-12-21 07:45:03	8.625	10.125
2023-12-21 07:30:02	8.625	10.250
2023-12-21 07:15:03	8.688	10.125
2023-12-21 07:00:03	8.625	10.000
2023-12-21 06:45:02	8.563	10.063
2023-12-21 06:30:03	8.563	10.063
2023-12-21 06:15:03	8.563	9.938
2023-12-21 06:00:03	8.563	10.063
2023-12-21 05:45:03	8.563	10.125
2023-12-21 05:30:03	8.500	10.000
2023-12-21 05:15:02	8.438	9.875
2023-12-21 05:00:02	8.438	9.938
2023-12-21 04:45:03	8.438	9.938
2023-12-21 04:30:03	8.375	9.813
2023-12-21 04:15:03	8.438	9.750
2023-12-21 04:00:03	8.375	9.688
2023-12-21 03:45:02	8.438	9.625
2023-12-21 03:30:03	8.375	9.500
2023-12-21 03:15:03	8.375	9.500
2023-12-21 03:00:03	8.375	9.438
2023-12-21 02:45:03	8.375	9.500
2023-12-21 02:30:03	8.438	9.500
2023-12-21 02:15:02	8.313	9.375
2023-12-21 02:00:03	8.313	9.375
2023-12-21 01:45:03	8.313	9.375
2023-12-21 01:30:03	8.313	9.375
2023-12-21 01:15:03	8.250	9.438
2023-12-21 01:00:03	8.188	9.313
2023-12-21 00:45:02	8.188	9.250
2023-12-21 00:30:03	8.250	9.375
2023-12-21 00:15:02	8.188	9.313
2023-12-21 00:00:03	8.188	9.313
2023-12-20 23:45:02	8.188	9.250
2023-12-20 23:30:02	8.125	9.188
2023-12-20 23:15:03	8.125	9.063
2023-12-20 23:00:03	8.125	9.125
2023-12-20 22:45:03	8.125	9.125
2023-12-20 22:30:03	8.125	9.000
2023-12-20 22:15:02	8.125	9.000
2023-12-20 22:00:03	8.125	8.938
2023-12-20 21:45:02	8.125	8.938
2023-12-20 21:30:02	8.125	8.688
2023-12-20 21:15:02	8.125	8.688
2023-12-20 21:00:03	8.000	8.750
2023-12-20 20:45:03	7.875	8.750
2023-12-20 20:30:03	7.813	8.813
2023-12-20 20:15:03	7.813	8.938
2023-12-20 20:00:03	7.750	8.875
2023-12-20 19:45:02	7.813	8.875
2023-12-20 19:30:02	7.875	8.875
2023-12-20 19:15:03	8.000	8.813
2023-12-20 19:00:03	8.125	8.813
2023-12-20 18:45:03	8.125	8.813
2023-12-20 18:30:03	8.125	8.750
2023-12-20 18:15:03	8.063	8.625
2023-12-20 18:00:03	7.938	8.625
2023-12-20 17:45:03	7.875	8.563
2023-12-20 17:30:02	7.313	8.625
2023-12-20 17:15:03	7.375	8.563
2023-12-20 17:00:02	7.438	8.438
2023-12-20 16:45:03	7.438	8.500
2023-12-20 16:30:03	7.500	8.750
2023-12-20 16:15:03	7.563	8.688
2023-12-20 16:00:02	7.688	8.813
2023-12-20 15:45:03	7.875	9.000
2023-12-20 15:30:03	8.188	9.063
2023-12-20 15:15:03	8.188	9.438
2023-12-20 15:00:03	8.438	9.938
2023-12-20 14:45:03	8.313	10.063
2023-12-20 14:30:03	8.000	9.250
2023-12-20 14:15:02	7.875	9.313
2023-12-20 14:00:02	7.875	9.438
2023-12-20 13:45:03	7.500	8.813
2023-12-20 13:30:02	7.125	8.688
2023-12-20 13:15:03	6.625	8.688
2023-12-20 13:00:03	6.563	9.313
2023-12-20 12:45:03	6.375	8.313
2023-12-20 12:30:04	6.313	8.500
2023-12-20 12:15:03	6.250	8.375
2023-12-20 12:00:04	6.125	8.313
2023-12-20 11:45:03	6.063	8.750
2023-12-20 11:30:05	5.938	7.500
2023-12-20 11:15:03	5.875	7.875
2023-12-20 11:00:02	5.625	7.438
2023-12-20 10:45:03	5.500	6.375
2023-12-20 10:30:02	5.375	6.313
2023-12-20 10:15:03	5.313	6.000
2023-12-20 10:00:03	5.188	6.000
2023-12-20 09:45:03	5.063	5.375
2023-12-20 09:30:03	4.875	4.938
2023-12-20 09:15:03	4.813	4.625
2023-12-20 09:00:03	4.875	4.438
2023-12-20 08:45:03	4.875	4.438
2023-12-20 08:30:03	5.000	4.188
2023-12-20 08:15:03	5.063	4.000
2023-12-20 08:00:02	5.000	4.313
2023-12-20 07:45:02	5.125	4.250
2023-12-20 07:30:03	5.188	4.250
2023-12-20 07:15:02	5.250	4.125
2023-12-20 07:00:03	5.375	3.688
2023-12-20 06:45:03	5.438	3.938
2023-12-20 06:30:03	5.500	4.063
2023-12-20 06:15:03	5.500	4.188
2023-12-20 06:00:03	5.500	4.125
2023-12-20 05:45:03	5.563	4.063
2023-12-20 05:30:02	5.625	4.375
2023-12-20 05:15:02	5.688	4.313
2023-12-20 05:00:03	5.750	4.375
2023-12-20 04:45:02	5.750	4.375
2023-12-20 04:30:02	5.750	3.938
2023-12-20 04:15:03	5.750	3.813
2023-12-20 04:00:02	5.813	3.875
2023-12-20 03:45:03	5.875	3.938
2023-12-20 03:30:02	5.938	4.063
2023-12-20 03:15:03	6.063	4.375
2023-12-20 03:00:03	6.000	4.438
2023-12-20 02:45:03	6.063	4.063
2023-12-20 02:30:03	6.188	4.063
2023-12-20 02:15:03	6.250	4.188
2023-12-20 02:00:03	6.375	4.188
2023-12-20 01:45:02	6.375	4.313
2023-12-20 01:30:03	6.500	4.438
2023-12-20 01:15:03	6.563	4.625
2023-12-20 01:00:02	6.750	4.875
2023-12-20 00:45:02	6.813	5.000
2023-12-20 00:30:02	6.875	5.250
2023-12-20 00:15:02	7.063	5.688
2023-12-20 00:00:03	7.188	6.125
2023-12-19 23:45:03	7.250	6.500
2023-12-19 23:30:02	7.375	7.125
2023-12-19 23:15:03	7.500	7.250
2023-12-19 23:00:03	7.563	7.438
2023-12-19 22:45:03	7.625	7.500
2023-12-19 22:30:03	7.688	7.688
2023-12-19 22:15:03	7.813	7.813
2023-12-19 22:00:03	7.813	7.750
2023-12-19 21:45:02	7.813	7.688
2023-12-19 21:30:03	7.875	7.688
2023-12-19 21:15:03	7.938	7.750
2023-12-19 21:00:03	7.875	7.875
2023-12-19 20:45:03	7.938	7.938
2023-12-19 20:30:03	8.000	8.000
2023-12-19 20:15:03	8.000	8.000
2023-12-19 20:00:03	7.938	8.125
2023-12-19 19:45:02	7.875	8.188
2023-12-19 19:30:02	7.688	8.438
2023-12-19 19:15:03	7.750	8.500
2023-12-19 19:00:03	7.688	8.563
2023-12-19 18:45:03	7.625	8.625
2023-12-19 18:30:02	7.563	8.500
2023-12-19 18:15:02	7.500	8.313
2023-12-19 18:00:02	7.250	8.250
2023-12-19 17:45:02	6.875	8.188
2023-12-19 17:30:02	6.875	8.063
2023-12-19 17:15:02	6.813	8.063
2023-12-19 17:00:03	6.813	8.000
2023-12-19 16:45:03	6.750	7.938
2023-12-19 16:30:02	6.750	7.875
2023-12-19 16:15:03	6.750	7.938
2023-12-19 16:00:03	6.750	8.000
2023-12-19 15:45:02	6.688	8.063
2023-12-19 15:30:03	6.688	7.938
2023-12-19 15:15:03	6.688	8.000
2023-12-19 15:00:02	6.625	7.938
2023-12-19 14:45:03	6.625	7.938
2023-12-19 14:30:03	6.563	7.938
2023-12-19 14:15:03	6.563	7.938
2023-12-19 14:00:03	6.563	7.875
2023-12-19 13:45:03	6.563	7.813
2023-12-19 13:30:04	6.500	7.875
2023-12-19 13:15:02	6.500	7.750
2023-12-19 13:00:03	6.438	7.938
2023-12-19 12:45:03	6.438	8.000
2023-12-19 12:30:03	6.375	7.750
2023-12-19 12:15:03	6.313	7.750
2023-12-19 12:00:03	6.250	7.375
2023-12-19 11:45:02	6.188	7.313
2023-12-19 11:30:04	6.125	7.313
2023-12-19 11:15:02	6.063	7.250
2023-12-19 11:00:03	5.938	7.000
2023-12-19 10:45:03	5.875	6.688
2023-12-19 10:30:02	5.875	6.625
2023-12-19 10:15:02	5.813	6.625
2023-12-19 10:00:03	5.813	6.563
2023-12-19 09:45:03	5.750	6.625
2023-12-19 09:30:03	5.688	6.563
2023-12-19 09:15:03	5.625	6.563
2023-12-19 09:00:03	5.625	6.438
2023-12-19 08:45:03	5.563	6.438
2023-12-19 08:30:03	5.500	6.375
2023-12-19 08:15:04	5.500	6.375
2023-12-19 08:00:03	5.375	6.000
2023-12-19 07:45:03	5.375	5.750
2023-12-19 07:30:03	5.313	5.688
2023-12-19 07:15:03	5.313	5.625
2023-12-19 07:00:02	5.313	5.563
2023-12-19 06:45:03	5.250	5.563
2023-12-19 06:30:02	5.250	5.563
2023-12-19 06:15:03	5.250	5.438
2023-12-19 06:00:03	5.250	5.375
2023-12-19 05:45:02	5.250	5.313
2023-12-19 05:30:03	5.250	5.438
2023-12-19 05:15:02	5.188	5.375
2023-12-19 05:00:03	5.188	5.313
2023-12-19 04:45:03	5.188	5.250
2023-12-19 04:30:02	5.125	5.188
2023-12-19 04:15:03	5.125	5.000
2023-12-19 04:00:02	5.125	5.000
2023-12-19 03:45:02	5.188	5.063
2023-12-19 03:30:02	5.125	5.000
2023-12-19 03:15:02	5.125	5.063
2023-12-19 03:00:02	5.125	4.938
2023-12-19 02:45:03	5.125	4.875
2023-12-19 02:30:02	5.125	4.875
2023-12-19 02:15:02	5.125	4.875
2023-12-19 02:00:03	5.125	4.938
2023-12-19 01:45:02	5.125	4.875
2023-12-19 01:30:03	5.125	4.875
2023-12-19 01:15:03	5.063	4.813
2023-12-19 01:00:02	5.063	4.750
2023-12-19 00:45:03	5.063	4.688
2023-12-19 00:30:03	5.063	4.750
2023-12-19 00:15:03	5.063	4.750
2023-12-19 00:00:03	5.063	4.750
2023-12-18 23:45:02	5.125	4.625
2023-12-18 23:30:03	5.063	4.563
2023-12-18 23:15:02	5.063	4.563
2023-12-18 23:00:03	5.063	4.625
2023-12-18 22:45:02	5.063	4.625
2023-12-18 22:30:02	5.063	4.500
2023-12-18 22:15:02	5.000	4.500
2023-12-18 22:00:03	5.000	4.438
2023-12-18 21:45:03	5.063	4.250
2023-12-18 21:30:03	5.000	4.250
2023-12-18 21:15:03	5.000	4.188
2023-12-18 21:00:03	5.000	4.125
2023-12-18 20:45:03	5.063	4.250
2023-12-18 20:30:02	5.063	4.313
2023-12-18 20:15:02	5.000	4.313
2023-12-18 20:00:03	4.938	4.313
2023-12-18 19:45:03	4.938	4.188
2023-12-18 19:30:03	4.813	4.125
2023-12-18 19:15:03	4.500	3.938
2023-12-18 19:00:03	4.500	3.813
2023-12-18 18:45:02	4.375	3.750
2023-12-18 18:30:03	4.438	3.750
2023-12-18 18:15:02	4.438	3.688
2023-12-18 18:00:03	4.375	3.688
2023-12-18 17:45:02	4.438	3.625
2023-12-18 17:30:03	4.500	3.563
2023-12-18 17:15:03	4.500	3.625
2023-12-18 17:00:03	4.563	3.688
2023-12-18 16:45:03	4.500	3.625
2023-12-18 16:30:03	4.563	3.688
2023-12-18 16:15:03	4.563	3.750
2023-12-18 16:00:03	4.563	3.750
2023-12-18 15:45:03	4.563	3.750
2023-12-18 15:30:02	4.625	3.750
2023-12-18 15:15:02	4.688	3.750
2023-12-18 15:00:03	4.688	3.875
2023-12-18 14:45:03	4.750	4.063
2023-12-18 14:30:02	4.750	4.188
2023-12-18 14:15:03	4.750	4.313
2023-12-18 14:00:03	4.750	4.250
2023-12-18 13:45:03	4.750	4.313
2023-12-18 13:30:02	4.750	4.250
2023-12-18 13:15:03	4.750	4.313
2023-12-18 13:00:02	4.750	4.375
2023-12-18 12:45:03	4.750	4.563
2023-12-18 12:30:02	4.750	4.688
2023-12-18 12:15:03	4.688	4.688
2023-12-18 12:00:03	4.688	4.688
2023-12-18 11:45:03	4.688	4.688
2023-12-18 11:30:04	4.563	4.563
2023-12-18 11:15:04	4.563	4.500
2023-12-18 11:00:03	4.438	4.438
2023-12-18 10:45:02	4.375	4.250
2023-12-18 10:30:04	4.313	4.063
2023-12-18 10:15:03	4.313	4.063
2023-12-18 10:00:02	4.250	3.875
2023-12-18 09:45:03	4.188	3.813
2023-12-18 09:30:03	4.188	3.688
2023-12-18 09:15:03	4.125	3.563
2023-12-18 09:00:03	4.063	3.563
2023-12-18 08:45:03	4.063	3.500
2023-12-18 08:30:03	4.000	3.375
2023-12-18 08:15:03	3.938	3.313
2023-12-18 08:00:03	3.938	3.250
2023-12-18 07:45:02	3.938	3.125
2023-12-18 07:30:02	3.938	3.063
2023-12-18 07:15:03	3.938	3.063
2023-12-18 07:00:02	3.875	3.063
2023-12-18 06:45:02	3.938	2.938
2023-12-18 06:30:02	3.938	2.813
2023-12-18 06:15:03	3.938	2.750
2023-12-18 06:00:03	4.000	2.563
2023-12-18 05:45:03	3.938	2.563
2023-12-18 05:30:02	4.000	2.625
2023-12-18 05:15:03	4.000	2.688
2023-12-18 05:00:03	4.000	2.750
2023-12-18 04:45:02	4.000	2.625
2023-12-18 04:30:02	4.000	2.750
2023-12-18 04:15:03	4.063	2.625
2023-12-18 04:00:02	4.063	2.500
2023-12-18 03:45:02	4.063	2.563
2023-12-18 03:30:03	4.000	2.438
2023-12-18 03:15:02	4.063	2.313
2023-12-18 03:00:03	4.063	2.188
2023-12-18 02:45:02	4.063	2.188
2023-12-18 02:30:02	4.000	2.063
2023-12-18 02:15:02	4.063	1.563
2023-12-18 02:00:02	4.125	1.688
2023-12-18 01:45:02	4.188	1.750
2023-12-18 01:30:03	4.125	1.813
2023-12-18 01:15:03	4.313	1.875
2023-12-18 01:00:03	4.313	1.938
2023-12-18 00:45:03	4.438	2.063
2023-12-18 00:30:03	4.500	2.063
2023-12-18 00:15:03	4.500	2.250
2023-12-18 00:00:03	4.500	2.500
2023-12-17 23:45:02	4.625	2.563
2023-12-17 23:30:03	4.625	2.688
2023-12-17 23:15:03	4.688	2.563
2023-12-17 23:00:03	4.813	2.750
2023-12-17 22:45:03	4.750	2.938
2023-12-17 22:30:03	4.750	3.063
2023-12-17 22:15:03	4.813	3.250
2023-12-17 22:00:03	5.000	3.313
2023-12-17 21:45:03	5.063	3.313
2023-12-17 21:30:03	5.125	3.438
2023-12-17 21:15:03	5.188	3.625
2023-12-17 21:00:03	5.188	3.875
2023-12-17 20:45:03	5.250	3.938
2023-12-17 20:30:03	5.313	3.875
2023-12-17 20:15:02	5.438	3.813
2023-12-17 20:00:02	5.500	3.750
2023-12-17 19:45:03	5.563	4.125
2023-12-17 19:30:03	5.625	4.375
2023-12-17 19:15:02	5.750	4.625
2023-12-17 19:00:04	5.813	4.688
2023-12-17 18:45:04	5.875	4.563
2023-12-17 18:30:02	5.938	4.938
2023-12-17 18:15:03	5.938	5.188
2023-12-17 18:00:02	6.063	5.250
2023-12-17 17:45:02	6.125	5.625
2023-12-17 17:30:02	6.188	5.750
2023-12-17 17:15:02	6.313	5.875
2023-12-17 17:00:03	6.375	6.125
2023-12-17 16:45:03	6.500	6.375
2023-12-17 16:30:03	6.625	6.563
2023-12-17 16:15:02	6.813	6.875
2023-12-17 16:00:02	7.000	7.250
2023-12-17 15:45:03	7.125	7.625
2023-12-17 15:30:02	7.188	7.813
2023-12-17 15:15:02	7.313	8.000
2023-12-17 15:00:03	7.313	8.188
2023-12-17 14:45:02	7.313	8.250
2023-12-17 14:30:02	7.375	8.125
2023-12-17 14:15:02	7.313	8.188
2023-12-17 14:00:02	7.313	8.250
2023-12-17 13:45:02	7.250	8.250
2023-12-17 13:30:03	7.250	8.250
2023-12-17 13:15:02	7.188	8.313
2023-12-17 13:00:03	7.125	8.063
2023-12-17 12:45:03	6.938	8.000
2023-12-17 12:30:02	6.875	7.813
2023-12-17 12:15:02	6.688	7.563
2023-12-17 12:00:03	6.625	7.563
2023-12-17 11:45:03	6.438	7.438
2023-12-17 11:30:03	6.375	7.000
2023-12-17 11:15:03	6.188	7.125
2023-12-17 11:00:03	6.063	6.875
2023-12-17 10:45:03	6.000	6.250
2023-12-17 10:30:03	5.875	5.750
2023-12-17 10:15:03	5.813	5.063
2023-12-17 10:00:03	6.000	4.688
2023-12-17 09:45:02	6.063	4.438
2023-12-17 09:30:03	6.063	3.938
2023-12-17 09:15:03	6.000	3.438
2023-12-17 09:00:02	6.063	3.250
2023-12-17 08:45:03	6.125	3.125
2023-12-17 08:30:03	6.188	3.063
2023-12-17 08:15:02	6.188	3.313
2023-12-17 08:00:02	6.250	3.438
2023-12-17 07:45:03	6.438	3.563
2023-12-17 07:30:02	6.500	3.563
2023-12-17 07:15:03	6.563	3.688
2023-12-17 07:00:03	6.875	3.750
2023-12-17 06:45:03	6.875	4.000
2023-12-17 06:30:02	7.000	4.188
2023-12-17 06:15:02	7.063	4.313
2023-12-17 06:00:02	7.188	4.375
2023-12-17 05:45:02	7.250	4.375
2023-12-17 05:30:02	7.250	4.563
2023-12-17 05:15:02	7.375	4.813
2023-12-17 05:00:03	7.500	4.938
2023-12-17 04:45:03	7.625	5.188
2023-12-17 04:30:02	7.750	5.375
2023-12-17 04:15:02	7.875	5.625
2023-12-17 04:00:02	7.938	5.938
2023-12-17 03:45:03	7.938	6.313
2023-12-17 03:30:02	8.000	6.563
2023-12-17 03:15:03	8.125	6.375
2023-12-17 03:00:02	8.250	6.500
2023-12-17 02:45:03	8.250	7.000
2023-12-17 02:30:02	8.375	7.563
2023-12-17 02:15:02	8.438	7.813
2023-12-17 02:00:02	8.438	7.875
2023-12-17 01:45:03	8.438	7.938
2023-12-17 01:30:03	8.438	7.938
2023-12-17 01:15:02	8.438	8.000
2023-12-17 01:00:02	8.500	8.000
2023-12-17 00:45:02	8.500	8.000
2023-12-17 00:30:02	8.563	8.000
2023-12-17 00:15:02	8.563	8.063
2023-12-17 00:00:03	8.563	8.063
2023-12-16 23:45:03	8.625	8.063
2023-12-16 23:30:02	8.625	8.125
2023-12-16 23:15:03	8.625	8.188
2023-12-16 23:00:04	8.688	8.250
2023-12-16 22:45:02	8.688	8.250
2023-12-16 22:30:02	8.688	8.313
2023-12-16 22:15:03	8.750	8.375
2023-12-16 22:00:02	8.750	8.438
2023-12-16 21:45:03	8.750	8.500
2023-12-16 21:30:03	8.813	8.500
2023-12-16 21:15:03	8.813	8.500
2023-12-16 21:00:03	8.813	8.563
2023-12-16 20:45:02	8.875	8.563
2023-12-16 20:30:03	8.875	8.625
2023-12-16 20:15:03	8.938	8.625
2023-12-16 20:00:03	8.938	8.688
2023-12-16 19:45:02	9.000	8.688
2023-12-16 19:30:02	9.000	8.688
2023-12-16 19:15:03	9.063	8.750
2023-12-16 19:00:02	9.063	8.750
2023-12-16 18:45:02	9.063	8.813
2023-12-16 18:30:02	9.125	8.813
2023-12-16 18:15:02	9.125	8.813
2023-12-16 18:00:03	9.063	8.875
2023-12-16 17:45:03	9.000	8.938
2023-12-16 17:30:03	9.000	9.000
2023-12-16 17:15:03	9.000	9.000
2023-12-16 17:00:03	8.875	9.063
2023-12-16 16:45:03	8.688	9.063
2023-12-16 16:30:03	8.688	9.188
2023-12-16 16:15:02	8.813	9.313
2023-12-16 16:00:03	8.813	9.438
2023-12-16 15:45:03	8.813	9.563
2023-12-16 15:30:02	8.750	9.688
2023-12-16 15:15:03	8.750	9.750
2023-12-16 15:00:03	8.750	9.875
2023-12-16 14:45:03	8.750	9.813
2023-12-16 14:30:03	8.688	9.938
2023-12-16 14:15:03	8.688	9.938
2023-12-16 14:00:03	8.688	9.875
2023-12-16 13:45:02	8.625	9.938
2023-12-16 13:30:03	8.688	10.000
2023-12-16 13:15:03	8.563	9.938
2023-12-16 13:00:03	8.438	9.938
2023-12-16 12:45:03	8.313	9.813
2023-12-16 12:30:03	8.188	9.625
2023-12-16 12:15:02	8.125	9.500
2023-12-16 12:00:03	8.000	9.250
2023-12-16 11:45:03	7.875	9.125
2023-12-16 11:30:03	7.688	8.875
2023-12-16 11:15:02	7.563	8.625
2023-12-16 11:00:03	7.500	8.250
2023-12-16 10:45:02	7.375	8.000
2023-12-16 10:30:02	7.313	7.813
2023-12-16 10:15:02	7.250	7.688
2023-12-16 10:00:02	7.188	7.500
2023-12-16 09:45:03	7.125	7.438
2023-12-16 09:30:03	7.063	7.250
2023-12-16 09:15:02	7.000	7.125
2023-12-16 09:00:02	7.000	7.000
2023-12-16 08:45:03	6.938	6.875
2023-12-16 08:30:03	7.000	6.813
2023-12-16 08:15:02	6.938	6.813
2023-12-16 08:00:02	7.000	6.750
2023-12-16 07:45:03	6.938	6.688
2023-12-16 07:30:02	7.000	6.750
2023-12-16 07:15:03	6.938	6.750
2023-12-16 07:00:03	7.000	6.750
2023-12-16 06:45:02	6.938	6.750
2023-12-16 06:30:03	7.000	6.750
2023-12-16 06:15:03	7.000	6.688
2023-12-16 06:00:02	7.000	6.625
2023-12-16 05:45:03	7.000	6.563
2023-12-16 05:30:03	7.000	6.563
2023-12-16 05:15:03	7.000	6.500
2023-12-16 05:00:02	7.000	6.438
2023-12-16 04:45:02	7.000	6.438
2023-12-16 04:30:02	7.063	6.313
2023-12-16 04:15:03	7.063	6.313
2023-12-16 04:00:02	7.063	6.375
2023-12-16 03:45:03	7.063	6.250
2023-12-16 03:30:02	7.063	6.188
2023-12-16 03:15:02	7.125	6.250
2023-12-16 03:00:03	7.125	6.375
2023-12-16 02:45:02	7.188	6.438
2023-12-16 02:30:03	7.188	6.500
2023-12-16 02:15:02	7.188	6.500
2023-12-16 02:00:03	7.188	6.500
2023-12-16 01:45:03	7.188	6.563
2023-12-16 01:30:03	7.188	6.500
2023-12-16 01:15:03	7.188	6.500
2023-12-16 01:00:02	7.250	6.500
2023-12-16 00:45:02	7.250	6.438
2023-12-16 00:30:03	7.250	6.438
2023-12-16 00:15:02	7.313	6.438
2023-12-16 00:00:03	7.313	6.438
2023-12-15 23:45:02	7.313	6.438
2023-12-15 23:30:03	7.313	6.375
2023-12-15 23:15:03	7.313	6.500
2023-12-15 23:00:02	7.313	6.438
2023-12-15 22:45:03	7.313	6.438
2023-12-15 22:30:02	7.313	6.438
2023-12-15 22:15:03	7.375	6.500
2023-12-15 22:00:03	7.313	6.438
2023-12-15 21:45:02	7.375	6.375
2023-12-15 21:30:02	7.313	6.313
2023-12-15 21:15:03	7.375	6.375
2023-12-15 21:00:02	7.375	6.375
2023-12-15 20:45:03	7.438	6.438
2023-12-15 20:30:03	7.375	6.500
2023-12-15 20:15:03	7.375	6.563
2023-12-15 20:00:02	7.375	6.563
2023-12-15 19:45:03	7.375	6.750
2023-12-15 19:30:02	7.438	6.688
2023-12-15 19:15:03	7.375	6.813
2023-12-15 19:00:02	7.438	6.750
2023-12-15 18:45:03	7.438	6.688
2023-12-15 18:30:02	7.438	6.688
2023-12-15 18:15:03	7.438	6.313
2023-12-15 18:00:03	7.375	6.063
2023-12-15 17:45:02	7.563	6.250
2023-12-15 17:30:03	7.563	6.500
2023-12-15 17:15:03	7.625	6.625
2023-12-15 17:00:03	7.750	6.875
2023-12-15 16:45:03	7.938	7.313
2023-12-15 16:30:02	8.000	7.750
2023-12-15 16:15:02	8.313	8.250
2023-12-15 16:00:02	8.438	8.500
2023-12-15 15:45:02	8.813	9.000
2023-12-15 15:30:03	9.063	9.438
2023-12-15 15:15:03	9.188	9.938
2023-12-15 15:00:02	9.313	10.125
2023-12-15 14:45:03	9.000	10.313
2023-12-15 14:30:02	8.750	10.438
2023-12-15 14:15:02	8.688	10.438
2023-12-15 14:00:03	8.625	10.313
2023-12-15 13:45:03	8.563	10.313
2023-12-15 13:30:03	8.438	10.125
2023-12-15 13:15:02	8.375	10.063
2023-12-15 13:00:03	8.313	9.938
2023-12-15 12:45:02	8.250	9.813
2023-12-15 12:30:03	8.125	9.688
2023-12-15 12:15:03	8.063	9.438
2023-12-15 12:00:03	8.000	9.125
2023-12-15 11:45:03	8.000	9.000
2023-12-15 11:30:03	7.875	9.000
2023-12-15 11:15:02	7.750	8.750
2023-12-15 11:00:03	7.625	8.563
2023-12-15 10:45:02	7.563	8.250
2023-12-15 10:30:02	7.500	8.313
2023-12-15 10:15:02	7.375	8.125
2023-12-15 10:00:03	7.188	7.813
2023-12-15 09:45:03	7.125	7.250
2023-12-15 09:30:03	7.125	6.938
2023-12-15 09:15:03	7.125	6.813
2023-12-15 09:00:02	7.125	6.688
2023-12-15 08:45:02	7.125	6.688
2023-12-15 08:30:03	7.125	6.750
2023-12-15 08:15:03	7.188	6.688
2023-12-15 08:00:03	7.250	6.688
2023-12-15 07:45:03	7.250	6.750
2023-12-15 07:30:02	7.250	6.750
2023-12-15 07:15:02	7.250	6.750
2023-12-15 07:00:03	7.250	6.813
2023-12-15 06:45:03	7.313	6.813
2023-12-15 06:30:02	7.313	6.875
2023-12-15 06:15:02	7.313	6.875
2023-12-15 06:00:02	7.375	7.000
2023-12-15 05:45:03	7.375	7.125
2023-12-15 05:30:03	7.375	7.063
2023-12-15 05:15:03	7.375	7.125
2023-12-15 05:00:02	7.375	7.250
2023-12-15 04:45:02	7.375	7.250
2023-12-15 04:30:03	7.375	7.250
2023-12-15 04:15:03	7.438	7.188
2023-12-15 04:00:03	7.375	7.250
2023-12-15 03:45:02	7.438	7.188
2023-12-15 03:30:02	7.438	7.250
2023-12-15 03:15:03	7.438	7.063
2023-12-15 03:00:03	7.438	7.063
2023-12-15 02:45:03	7.438	7.063
2023-12-15 02:30:03	7.438	7.063
2023-12-15 02:15:02	7.438	7.000
2023-12-15 02:00:03	7.438	6.938
2023-12-15 01:45:02	7.438	6.938
2023-12-15 01:30:03	7.438	6.938
2023-12-15 01:15:03	7.438	7.000
2023-12-15 01:00:03	7.500	7.000
2023-12-15 00:45:03	7.438	6.938
2023-12-15 00:30:02	7.500	6.875
2023-12-15 00:15:03	7.500	6.875
2023-12-15 00:00:03	7.500	6.813
2023-12-14 23:45:02	7.500	6.813
2023-12-14 23:30:03	7.500	6.750
2023-12-14 23:15:02	7.500	6.750
2023-12-14 23:00:02	7.563	6.813
2023-12-14 22:45:02	7.563	6.813
2023-12-14 22:30:03	7.563	6.813
2023-12-14 22:15:03	7.625	6.813
2023-12-14 22:00:03	7.625	6.813
2023-12-14 21:45:03	7.625	6.813
2023-12-14 21:30:03	7.625	6.813
2023-12-14 21:15:03	7.625	6.750
2023-12-14 21:00:03	7.625	6.750
2023-12-14 20:45:03	7.625	6.750
2023-12-14 20:30:02	7.563	6.750
2023-12-14 20:15:02	7.500	6.750
2023-12-14 20:00:03	7.500	6.750
2023-12-14 19:45:03	7.438	6.750
2023-12-14 19:30:02	7.313	6.750
2023-12-14 19:15:03	7.250	6.688
2023-12-14 19:00:02	7.250	6.688
2023-12-14 18:45:03	7.188	6.688
2023-12-14 18:30:03	7.250	6.688
2023-12-14 18:15:02	7.250	6.625
2023-12-14 18:00:03	7.250	6.625
2023-12-14 17:45:03	7.250	6.625
2023-12-14 17:30:03	7.250	6.688
2023-12-14 17:15:02	7.250	6.688
2023-12-14 17:00:02	7.313	6.688
2023-12-14 16:45:03	7.313	6.625
2023-12-14 16:30:02	7.375	6.813
2023-12-14 16:15:03	7.375	7.063
2023-12-14 16:00:02	7.438	7.125
2023-12-14 15:45:03	7.438	7.063
2023-12-14 15:30:03	7.438	7.063
2023-12-14 15:15:03	7.438	7.125
2023-12-14 15:00:03	7.438	7.000
2023-12-14 14:45:03	7.375	6.938
2023-12-14 14:30:03	7.438	7.125
2023-12-14 14:15:02	7.500	7.188
2023-12-14 14:00:02	7.500	7.250
2023-12-14 13:45:02	7.563	7.313
2023-12-14 13:30:03	7.563	7.375
2023-12-14 13:15:03	7.500	7.375
2023-12-14 13:00:03	7.438	7.313
2023-12-14 12:45:02	7.500	7.188
2023-12-14 12:30:02	7.563	7.375
2023-12-14 12:15:03	7.688	7.625
2023-12-14 12:00:03	7.500	7.813
2023-12-14 11:45:04	7.313	7.438
2023-12-14 11:30:03	7.313	7.063
2023-12-14 11:15:02	7.250	6.875
2023-12-14 11:00:02	7.250	6.813
2023-12-14 10:45:03	7.250	6.938
2023-12-14 10:30:02	7.250	7.000
2023-12-14 10:15:02	7.250	6.938
2023-12-14 10:00:02	7.250	6.813
2023-12-14 09:45:02	7.250	6.750
2023-12-14 09:30:03	7.250	6.813
2023-12-14 09:15:03	7.313	6.813
2023-12-14 09:00:02	7.313	6.750
2023-12-14 08:45:03	7.313	6.563
2023-12-14 08:30:03	7.375	6.625
2023-12-14 08:15:02	7.375	6.625
2023-12-14 08:00:03	7.375	6.688
2023-12-14 07:45:03	7.438	6.625
2023-12-14 07:30:03	7.438	6.688
2023-12-14 07:15:02	7.438	6.750
2023-12-14 07:00:03	7.438	6.688
2023-12-14 06:45:02	7.438	6.688
2023-12-14 06:30:02	7.500	6.750
2023-12-14 06:15:02	7.500	6.813
2023-12-14 06:00:02	7.500	6.875
2023-12-14 05:45:02	7.500	6.813
2023-12-14 05:30:03	7.500	6.750
2023-12-14 05:15:03	7.563	6.813
2023-12-14 05:00:03	7.563	6.813
2023-12-14 04:45:02	7.563	7.000
2023-12-14 04:30:03	7.625	7.063
2023-12-14 04:15:02	7.688	7.438
2023-12-14 04:00:03	7.750	7.625
2023-12-14 03:45:02	7.750	7.875
2023-12-14 03:30:03	7.750	7.875
2023-12-14 03:15:02	7.750	7.875
2023-12-14 03:00:02	7.813	7.875
2023-12-14 02:45:02	7.813	8.063
2023-12-14 02:30:02	7.813	8.125
2023-12-14 02:15:03	7.813	8.063
2023-12-14 02:00:02	7.750	8.125
2023-12-14 01:45:02	7.750	8.063
2023-12-14 01:30:02	7.750	8.000
2023-12-14 01:15:02	7.750	7.938
2023-12-14 01:00:03	7.750	7.875
2023-12-14 00:45:02	7.813	7.875
2023-12-14 00:30:02	7.813	7.938
2023-12-14 00:15:02	7.813	7.938
2023-12-14 00:00:02	7.813	7.875
2023-12-13 23:45:02	7.875	8.188
2023-12-13 23:30:03	7.813	8.188
2023-12-13 23:15:03	7.875	8.125
2023-12-13 23:00:02	7.875	8.063
2023-12-13 22:45:02	7.875	7.875
2023-12-13 22:30:02	7.875	7.813
2023-12-13 22:15:02	7.813	7.625
2023-12-13 22:00:03	7.813	7.500
2023-12-13 21:45:03	7.813	7.375
2023-12-13 21:30:02	7.813	7.313
2023-12-13 21:15:03	7.813	7.125
2023-12-13 21:00:03	7.813	7.063
2023-12-13 20:45:03	7.813	7.125
2023-12-13 20:30:03	7.813	7.125
2023-12-13 20:15:03	7.813	7.063
2023-12-13 20:00:03	7.875	7.125
2023-12-13 19:45:02	7.875	7.250
2023-12-13 19:30:02	7.875	7.188
2023-12-13 19:15:02	7.813	7.188
2023-12-13 19:00:03	7.750	7.313
2023-12-13 18:45:02	7.813	7.250
2023-12-13 18:30:02	7.875	7.375
2023-12-13 18:15:03	7.813	7.438
2023-12-13 18:00:03	7.875	7.250
2023-12-13 17:45:03	8.000	7.688
2023-12-13 17:30:03	8.000	7.875
2023-12-13 17:15:03	8.063	7.938
2023-12-13 17:00:03	8.000	8.000
2023-12-13 16:45:02	8.063	8.125
2023-12-13 16:30:03	8.188	8.313
2023-12-13 16:15:02	8.250	8.563
2023-12-13 16:00:03	8.313	8.625
2023-12-13 15:45:02	8.313	8.500
2023-12-13 15:30:02	8.375	8.688
2023-12-13 15:15:03	8.563	9.000
2023-12-13 15:00:03	8.625	9.438
2023-12-13 14:45:03	8.625	9.313
2023-12-13 14:30:03	8.688	9.563
2023-12-13 14:15:02	8.563	9.625
2023-12-13 14:00:02	8.438	9.125
2023-12-13 13:45:03	8.438	9.188
2023-12-13 13:30:03	8.438	9.313
2023-12-13 13:15:02	8.375	8.750
2023-12-13 13:00:02	8.250	8.750
2023-12-13 12:45:03	8.313	8.813
2023-12-13 12:30:02	8.250	8.875
2023-12-13 12:15:03	8.250	8.563
2023-12-13 12:00:02	8.250	8.688
2023-12-13 11:45:03	8.313	9.000
2023-12-13 11:30:02	8.250	9.000
2023-12-13 11:15:03	8.188	8.938
2023-12-13 11:00:03	8.063	8.625
2023-12-13 10:45:03	8.000	8.250
2023-12-13 10:30:04	7.938	8.063
2023-12-13 10:15:03	7.875	7.938
2023-12-13 10:00:02	7.875	7.938
2023-12-13 09:45:02	7.875	7.938
2023-12-13 09:30:03	7.875	7.625
2023-12-13 09:15:03	7.875	7.250
2023-12-13 09:00:03	7.875	7.438
2023-12-13 08:45:03	7.875	7.438
2023-12-13 08:30:02	7.875	7.313
2023-12-13 08:15:03	7.875	7.250
2023-12-13 08:00:02	7.875	7.000
2023-12-13 07:45:02	7.938	7.125
2023-12-13 07:30:02	7.938	7.188
2023-12-13 07:15:02	8.063	7.313
2023-12-13 07:00:03	8.125	7.438
2023-12-13 06:45:03	8.125	7.688
2023-12-13 06:30:03	8.125	7.750
2023-12-13 06:15:03	8.125	7.813
2023-12-13 06:00:02	8.125	7.875
2023-12-13 05:45:03	8.125	7.750
2023-12-13 05:30:02	8.188	7.750
2023-12-13 05:15:02	8.188	7.875
2023-12-13 05:00:02	8.188	7.938
2023-12-13 04:45:03	8.250	8.000
2023-12-13 04:30:02	8.313	8.125
2023-12-13 04:15:02	8.313	8.188
2023-12-13 04:00:02	8.313	8.188
2023-12-13 03:45:03	8.313	8.188
2023-12-13 03:30:02	8.375	8.125
2023-12-13 03:15:03	8.313	8.000
2023-12-13 03:00:02	8.375	7.875
2023-12-13 02:45:03	8.375	7.938
2023-12-13 02:30:02	8.438	7.938
2023-12-13 02:15:03	8.438	7.875
2023-12-13 02:00:03	8.500	7.688
2023-12-13 01:45:02	8.563	7.875
2023-12-13 01:30:03	8.625	8.125
2023-12-13 01:15:02	8.625	8.000
2023-12-13 01:00:03	8.688	8.188
2023-12-13 00:45:03	8.750	8.250
2023-12-13 00:30:03	8.813	8.500
2023-12-13 00:15:03	8.813	8.563
2023-12-13 00:00:03	8.813	8.563
2023-12-12 23:45:03	8.813	8.500
2023-12-12 23:30:02	8.813	8.375
2023-12-12 23:15:03	8.875	8.438
2023-12-12 23:00:03	8.938	8.313
2023-12-12 22:45:03	8.938	8.125
2023-12-12 22:30:03	9.000	8.250
2023-12-12 22:15:02	9.063	8.438
2023-12-12 22:00:02	9.125	8.563
2023-12-12 21:45:02	9.125	8.688
2023-12-12 21:30:03	9.188	8.563
2023-12-12 21:15:02	9.188	8.438
2023-12-12 21:00:02	9.250	8.625
2023-12-12 20:45:03	9.313	8.438
2023-12-12 20:30:02	9.375	8.688
2023-12-12 20:15:03	9.438	9.063
2023-12-12 20:00:02	9.375	8.688
2023-12-12 19:45:02	9.375	8.688
2023-12-12 19:30:03	9.375	8.688
2023-12-12 19:15:02	9.375	8.750
2023-12-12 19:00:02	9.500	9.250
2023-12-12 18:45:02	9.438	9.188
2023-12-12 18:30:02	9.375	9.063
2023-12-12 18:15:02	9.438	9.438
2023-12-12 18:00:03	9.563	9.688
2023-12-12 17:45:03	9.563	10.500
2023-12-12 17:30:02	9.563	10.500
2023-12-12 17:15:03	9.563	10.750
2023-12-12 17:00:03	9.500	10.750
2023-12-12 16:45:02	9.563	10.563
2023-12-12 16:30:02	9.688	10.563
2023-12-12 16:15:02	9.813	10.938
2023-12-12 16:00:03	10.000	11.375
2023-12-12 15:45:03	10.125	11.875
2023-12-12 15:30:03	10.188	12.125
2023-12-12 15:15:02	10.188	13.000
2023-12-12 15:00:03	10.125	12.250
2023-12-12 14:45:03	10.125	12.375
2023-12-12 14:30:03	10.188	12.438
2023-12-12 14:15:03	10.125	12.688
2023-12-12 14:00:03	10.125	12.625
2023-12-12 13:45:02	10.063	12.625
2023-12-12 13:30:03	9.938	12.875
2023-12-12 13:15:02	9.875	12.313
2023-12-12 13:00:03	9.875	11.813
2023-12-12 12:45:03	10.188	11.750
2023-12-12 12:30:02	10.188	11.875
2023-12-12 12:15:03	10.125	11.813
2023-12-12 12:00:03	10.000	11.563
2023-12-12 11:45:02	9.750	11.625
2023-12-12 11:30:23	9.063	11.500
2023-12-12 11:15:03	8.750	11.125
2023-12-12 11:00:03	8.688	10.813
2023-12-12 10:45:02	8.563	10.500
2023-12-12 10:30:02	8.500	10.250
2023-12-12 10:15:03	8.438	9.813
2023-12-12 10:00:03	8.375	9.688
2023-12-12 09:45:03	8.375	9.500
2023-12-12 09:30:02	8.313	9.313
2023-12-12 09:15:03	8.313	9.188
2023-12-12 09:00:03	8.250	9.125
2023-12-12 08:45:02	8.250	9.063
2023-12-12 08:30:03	8.250	9.125
2023-12-12 08:15:02	8.250	9.063
2023-12-12 08:00:03	8.188	9.000
2023-12-12 07:45:02	8.188	8.875
2023-12-12 07:30:03	8.188	8.813
2023-12-12 07:15:03	8.188	8.813
2023-12-12 07:00:03	8.125	8.813
2023-12-12 06:45:02	8.063	8.750
2023-12-12 06:30:03	8.063	8.563
2023-12-12 06:15:03	8.000	8.563
2023-12-12 06:00:02	8.000	8.438
2023-12-12 05:45:03	7.938	8.313
2023-12-12 05:30:03	7.938	8.250
2023-12-12 05:15:02	7.875	8.313
2023-12-12 05:00:02	7.813	8.125
2023-12-12 04:45:03	7.813	7.875
2023-12-12 04:30:03	7.813	7.813
2023-12-12 04:15:03	7.750	7.625
2023-12-12 04:00:03	7.688	7.625
2023-12-12 03:45:03	7.688	7.500
2023-12-12 03:30:02	7.688	7.438
2023-12-12 03:15:02	7.688	7.188
2023-12-12 03:00:02	7.688	6.875
2023-12-12 02:45:02	7.688	6.688
2023-12-12 02:30:02	7.688	6.438
2023-12-12 02:15:02	7.688	6.125
2023-12-12 02:00:03	7.750	6.188
2023-12-12 01:45:03	7.688	5.938
2023-12-12 01:30:02	7.688	5.688
2023-12-12 01:15:03	7.750	5.688
2023-12-12 01:00:03	7.813	5.625
2023-12-12 00:45:03	7.938	5.750
2023-12-12 00:30:03	8.000	6.063
2023-12-12 00:15:03	8.125	6.375
2023-12-12 00:00:03	8.375	6.188
2023-12-11 23:45:03	8.375	6.250
2023-12-11 23:30:03	8.438	6.875
2023-12-11 23:15:03	8.500	7.500
2023-12-11 23:00:03	8.563	7.625
2023-12-11 22:45:03	8.625	7.375
2023-12-11 22:30:03	8.625	7.313
2023-12-11 22:15:03	8.750	7.438
2023-12-11 22:00:02	8.750	7.375
2023-12-11 21:45:03	8.813	7.375
2023-12-11 21:30:02	8.938	7.375
2023-12-11 21:15:03	9.000	7.625
2023-12-11 21:00:03	9.063	7.563
2023-12-11 20:45:03	9.125	7.563
2023-12-11 20:30:03	9.250	7.500
2023-12-11 20:15:03	9.313	7.750
2023-12-11 20:00:03	9.438	8.000
2023-12-11 19:45:03	9.563	8.438
2023-12-11 19:30:02	9.625	8.875
2023-12-11 19:15:02	9.688	9.188
2023-12-11 19:00:03	9.563	9.188
2023-12-11 18:45:03	9.375	9.250
2023-12-11 18:30:03	9.313	9.188
2023-12-11 18:15:03	9.438	9.500
2023-12-11 18:00:03	9.438	9.563
2023-12-11 17:45:03	9.438	9.563
2023-12-11 17:30:02	9.500	9.438
2023-12-11 17:15:03	9.500	9.813
2023-12-11 17:00:02	9.438	9.938
2023-12-11 16:45:02	9.500	10.250
2023-12-11 16:30:02	9.563	10.375
2023-12-11 16:15:03	9.688	10.438
2023-12-11 16:00:04	9.750	10.688
2023-12-11 15:45:03	9.750	11.000
2023-12-11 15:30:03	9.750	11.125
2023-12-11 15:15:03	9.813	11.250
2023-12-11 15:00:02	9.813	11.438
2023-12-11 14:45:02	9.750	11.313
2023-12-11 14:30:03	9.875	11.875
2023-12-11 14:15:03	9.875	11.938
2023-12-11 14:00:03	9.813	11.750
2023-12-11 13:45:03	9.875	12.000
2023-12-11 13:30:03	9.813	12.688
2023-12-11 13:15:03	9.625	11.938
2023-12-11 13:00:03	9.500	11.875
2023-12-11 12:45:03	9.375	11.813
2023-12-11 12:30:02	9.250	11.375
2023-12-11 12:15:03	9.250	11.313
2023-12-11 12:00:03	9.250	11.438
2023-12-11 11:45:02	9.188	11.563
2023-12-11 11:30:03	9.063	10.938
2023-12-11 11:15:03	8.938	11.000
2023-12-11 11:00:03	8.938	10.938
2023-12-11 10:45:03	8.875	10.688
2023-12-11 10:30:03	8.813	10.688
2023-12-11 10:15:03	8.688	10.500
2023-12-11 10:00:02	8.625	10.188
2023-12-11 09:45:03	8.625	9.938
2023-12-11 09:30:03	8.563	9.938
2023-12-11 09:15:03	8.563	9.875
2023-12-11 09:00:02	8.625	9.875
2023-12-11 08:45:03	8.563	9.938
2023-12-11 08:30:02	8.500	9.750
2023-12-11 08:15:03	8.500	9.438
2023-12-11 08:00:03	8.438	9.375
2023-12-11 07:45:02	8.438	9.375
2023-12-11 07:30:02	8.563	9.313
2023-12-11 07:15:02	8.625	9.563
2023-12-11 07:00:03	8.625	9.563
2023-12-11 06:45:02	8.563	9.563
2023-12-11 06:30:03	8.500	9.625
2023-12-11 06:15:02	8.500	9.688
2023-12-11 06:00:02	8.438	9.500
2023-12-11 05:45:02	8.438	9.500
2023-12-11 05:30:02	8.375	9.438
2023-12-11 05:15:02	8.313	9.500
2023-12-11 05:00:03	8.375	9.250
2023-12-11 04:45:03	8.438	9.375
2023-12-11 04:30:02	8.375	9.563
2023-12-11 04:15:02	8.313	9.375
2023-12-11 04:00:03	8.375	9.375
2023-12-11 03:45:03	8.375	9.563
2023-12-11 03:30:02	8.375	9.438
2023-12-11 03:15:02	8.375	9.125
2023-12-11 03:00:03	8.375	9.063
2023-12-11 02:45:03	8.438	9.250
2023-12-11 02:30:02	8.438	9.250
2023-12-11 02:15:02	8.500	9.250
2023-12-11 02:00:02	8.500	9.375
2023-12-11 01:45:03	8.563	9.563
2023-12-11 01:30:03	8.625	9.750
2023-12-11 01:15:02	8.563	9.688
2023-12-11 01:00:02	8.563	9.625
2023-12-11 00:45:02	8.563	9.563
2023-12-11 00:30:02	8.563	9.625
2023-12-11 00:15:03	8.563	9.563
2023-12-11 00:00:03	8.500	9.313
2023-12-10 23:45:03	8.563	9.438
2023-12-10 23:30:03	8.563	9.250
2023-12-10 23:15:03	8.625	9.125
2023-12-10 23:00:03	8.625	9.188
2023-12-10 22:45:03	8.688	9.250
2023-12-10 22:30:02	8.750	9.313
2023-12-10 22:15:03	8.813	9.563
2023-12-10 22:00:02	8.875	9.625
2023-12-10 21:45:03	8.938	9.875
2023-12-10 21:30:03	9.000	10.188
2023-12-10 21:15:02	9.000	10.063
2023-12-10 21:00:02	9.000	10.250
2023-12-10 20:45:03	9.000	10.250
2023-12-10 20:30:03	9.063	9.813
2023-12-10 20:15:02	9.125	10.250
2023-12-10 20:00:02	9.063	10.125
2023-12-10 19:45:03	9.063	10.125
2023-12-10 19:30:03	9.063	10.063
2023-12-10 19:15:02	9.188	10.188
2023-12-10 19:00:03	9.313	10.250
2023-12-10 18:45:02	9.250	10.313
2023-12-10 18:30:02	9.250	10.313
2023-12-10 18:15:02	9.188	10.063
2023-12-10 18:00:02	9.063	9.875
2023-12-10 17:45:03	9.063	9.938
2023-12-10 17:30:02	9.000	9.750
2023-12-10 17:15:02	9.063	10.063
2023-12-10 17:00:03	8.938	9.625
2023-12-10 16:45:02	8.875	9.563
2023-12-10 16:30:02	8.750	9.563
2023-12-10 16:15:03	8.688	9.250
2023-12-10 16:00:02	8.688	9.125
2023-12-10 15:45:02	8.750	9.188
2023-12-10 15:30:03	8.813	9.563
2023-12-10 15:15:02	8.875	9.875
2023-12-10 15:00:03	8.875	9.750
2023-12-10 14:45:02	8.938	10.063
2023-12-10 14:30:03	8.938	10.188
2023-12-10 14:15:02	8.875	10.125
2023-12-10 14:00:02	8.813	10.000
2023-12-10 13:45:02	8.750	9.938
2023-12-10 13:30:02	8.688	9.688
2023-12-10 13:15:03	8.688	9.750
2023-12-10 13:00:02	8.688	9.938
2023-12-10 12:45:03	8.563	9.750
2023-12-10 12:30:03	8.563	9.688
2023-12-10 12:15:02	8.500	9.500
2023-12-10 12:00:02	8.438	9.625
2023-12-10 11:45:02	8.313	9.625
2023-12-10 11:30:02	8.063	9.625
2023-12-10 11:15:03	8.000	9.750
2023-12-10 11:00:03	7.938	9.625
2023-12-10 10:45:03	7.875	9.438
2023-12-10 10:30:03	7.813	9.125
2023-12-10 10:15:03	7.750	9.063
2023-12-10 10:00:03	7.750	8.875
2023-12-10 09:45:03	7.688	8.688
2023-12-10 09:30:03	7.688	8.875
2023-12-10 09:15:02	7.625	8.563
2023-12-10 09:00:03	7.688	8.563
2023-12-10 08:45:03	7.688	8.750
2023-12-10 08:30:03	7.688	8.500
2023-12-10 08:15:02	7.688	8.625
2023-12-10 08:00:02	7.813	8.750
2023-12-10 07:45:03	7.938	8.750
2023-12-10 07:30:03	7.688	8.813
2023-12-10 07:15:03	7.625	8.813
2023-12-10 07:00:02	7.563	8.563
2023-12-10 06:45:02	7.500	8.438
2023-12-10 06:30:03	7.500	8.313
2023-12-10 06:15:03	7.500	8.000
2023-12-10 06:00:03	7.563	8.250
2023-12-10 05:45:02	7.625	8.438
2023-12-10 05:30:03	7.625	8.500
2023-12-10 05:15:03	7.688	8.750
2023-12-10 05:00:03	7.688	8.813
2023-12-10 04:45:02	7.688	8.500
2023-12-10 04:30:02	7.688	8.500
2023-12-10 04:15:03	7.688	8.625
2023-12-10 04:00:03	7.750	8.813
2023-12-10 03:45:02	7.813	8.750
2023-12-10 03:30:02	7.875	8.750
2023-12-10 03:15:03	7.875	8.813
2023-12-10 03:00:02	7.875	8.813
2023-12-10 02:45:03	7.875	8.750
2023-12-10 02:30:03	7.938	8.813
2023-12-10 02:15:03	7.938	8.875
2023-12-10 02:00:03	7.938	8.813
2023-12-10 01:45:03	7.938	8.750
2023-12-10 01:30:02	7.938	9.000
2023-12-10 01:15:02	8.000	8.750
2023-12-10 01:00:02	8.000	8.875
2023-12-10 00:45:02	8.063	8.938
2023-12-10 00:30:02	8.063	9.188
2023-12-10 00:15:02	8.125	9.125
2023-12-10 00:00:03	8.188	9.313
2023-12-09 23:45:03	8.188	9.313
2023-12-09 23:30:03	8.188	9.438
2023-12-09 23:15:04	8.188	9.313
2023-12-09 23:00:02	8.313	9.563
2023-12-09 22:45:03	8.313	9.813
2023-12-09 22:30:03	8.250	9.500
2023-12-09 22:15:03	8.313	9.438
2023-12-09 22:00:02	8.313	9.313
2023-12-09 21:45:02	8.375	9.250
2023-12-09 21:30:03	8.438	9.375
2023-12-09 21:15:02	8.813	9.438
2023-12-09 21:00:03	8.875	9.500
2023-12-09 20:45:03	8.438	9.688
2023-12-09 20:30:03	8.313	9.813
2023-12-09 20:15:03	8.375	9.875
2023-12-09 20:00:03	8.375	9.938
2023-12-09 19:45:03	8.375	9.688
2023-12-09 19:30:02	8.438	9.750
2023-12-09 19:15:02	8.438	9.875
2023-12-09 19:00:03	8.438	10.000
2023-12-09 18:45:02	8.500	9.750
2023-12-09 18:30:03	8.563	9.875
2023-12-09 18:15:02	8.625	10.000
2023-12-09 18:00:03	8.750	10.188
2023-12-09 17:45:03	8.875	10.563
2023-12-09 17:30:02	8.813	11.000
2023-12-09 17:15:03	9.000	11.188
2023-12-09 17:00:03	8.813	11.313
2023-12-09 16:45:02	8.688	11.500
2023-12-09 16:30:02	8.688	11.500
2023-12-09 16:15:02	8.500	11.188
2023-12-09 16:00:02	8.375	10.688
2023-12-09 15:45:03	8.375	10.688
2023-12-09 15:30:03	8.313	10.563
2023-12-09 15:15:03	8.125	10.375
2023-12-09 15:00:02	8.125	10.063
2023-12-09 14:45:03	8.125	9.875
2023-12-09 14:30:03	8.438	9.813
2023-12-09 14:15:02	8.375	9.688
2023-12-09 14:00:03	8.188	9.063
2023-12-09 13:45:02	8.063	9.000
2023-12-09 13:30:03	8.000	8.813
2023-12-09 13:15:03	7.875	8.750
2023-12-09 13:00:02	7.875	8.688
2023-12-09 12:45:02	7.813	8.500
2023-12-09 12:30:03	7.813	8.625
2023-12-09 12:15:03	7.688	8.438
2023-12-09 12:00:02	7.750	8.438
2023-12-09 11:45:03	7.563	8.438
2023-12-09 11:30:03	7.438	8.250
2023-12-09 11:15:02	7.313	8.000
2023-12-09 11:00:03	7.125	7.813
2023-12-09 10:45:02	6.938	7.750
2023-12-09 10:30:02	6.813	7.688
2023-12-09 10:15:03	6.563	7.625
2023-12-09 10:00:03	6.625	7.438
2023-12-09 09:45:03	6.500	7.313
2023-12-09 09:30:03	6.438	7.125
2023-12-09 09:15:03	6.438	7.125
2023-12-09 09:00:02	6.375	7.063
2023-12-09 08:45:03	6.375	6.938
2023-12-09 08:30:03	6.313	6.813
2023-12-09 08:15:02	6.313	6.938
2023-12-09 08:00:03	6.313	6.875
2023-12-09 07:45:03	6.313	6.750
2023-12-09 07:30:03	6.313	6.688
2023-12-09 07:15:02	6.313	6.750
2023-12-09 07:00:02	6.313	6.813
2023-12-09 06:45:02	6.250	6.750
2023-12-09 06:30:03	6.250	6.688
2023-12-09 06:15:02	6.250	6.625
2023-12-09 06:00:03	6.188	6.563
2023-12-09 05:45:02	6.188	6.563
2023-12-09 05:30:03	6.250	6.563
2023-12-09 05:15:02	6.188	6.563
2023-12-09 05:00:02	6.188	6.563
2023-12-09 04:45:03	6.125	6.500
2023-12-09 04:30:03	6.125	6.438
2023-12-09 04:15:02	6.188	6.625
2023-12-09 04:00:02	6.125	6.625
2023-12-09 03:45:03	6.125	6.563
2023-12-09 03:30:02	6.125	6.563
2023-12-09 03:15:02	6.063	6.500
2023-12-09 03:00:02	5.938	6.438
2023-12-09 02:45:02	5.938	6.250
2023-12-09 02:30:03	5.938	5.938
2023-12-09 02:15:03	5.875	6.063
2023-12-09 02:00:02	5.875	6.000
2023-12-09 01:45:02	5.938	5.938
2023-12-09 01:30:03	6.000	5.750
2023-12-09 01:15:02	6.000	5.688
2023-12-09 01:00:02	6.063	5.625
2023-12-09 00:45:02	6.125	5.375
2023-12-09 00:30:03	6.188	5.375
2023-12-09 00:15:03	6.250	5.500
2023-12-09 00:00:02	6.313	5.625
2023-12-08 23:45:03	6.313	5.875
2023-12-08 23:30:03	6.375	5.938
2023-12-08 23:15:03	6.438	5.875
2023-12-08 23:00:03	6.438	6.000
2023-12-08 22:45:02	6.500	6.063
2023-12-08 22:30:03	6.563	6.063
2023-12-08 22:15:02	6.625	6.063
2023-12-08 22:00:02	6.688	6.063
2023-12-08 21:45:02	6.750	6.250
2023-12-08 21:30:03	6.813	6.313
2023-12-08 21:15:03	6.813	6.438
2023-12-08 21:00:03	6.813	6.500
2023-12-08 20:45:03	6.813	6.563
2023-12-08 20:30:02	6.875	6.563
2023-12-08 20:15:03	6.938	6.688
2023-12-08 20:00:03	6.938	6.813
2023-12-08 19:45:03	7.000	6.750
2023-12-08 19:30:03	7.063	6.750
2023-12-08 19:15:02	7.125	6.875
2023-12-08 19:00:02	7.125	6.875
2023-12-08 18:45:03	7.188	6.938
2023-12-08 18:30:03	7.188	7.188
2023-12-08 18:15:03	7.125	6.875
2023-12-08 18:00:02	7.125	7.125
2023-12-08 17:45:02	7.188	7.375
2023-12-08 17:30:03	7.375	7.500
2023-12-08 17:15:03	7.500	7.938
2023-12-08 17:00:02	7.688	8.125
2023-12-08 16:45:03	7.875	8.625
2023-12-08 16:30:03	7.938	8.688
2023-12-08 16:15:02	7.938	8.688
2023-12-08 16:00:03	8.063	9.250
2023-12-08 15:45:03	8.188	9.313
2023-12-08 15:30:03	8.375	9.813
2023-12-08 15:15:03	8.313	10.375
2023-12-08 15:00:02	8.250	10.000
2023-12-08 14:45:03	8.125	10.063
2023-12-08 14:30:02	8.000	10.063
2023-12-08 14:15:03	8.063	10.125
2023-12-08 14:00:03	7.875	10.375
2023-12-08 13:45:02	7.563	9.313
2023-12-08 13:30:03	7.500	9.438
2023-12-08 13:15:04	7.438	9.625
2023-12-08 13:00:03	7.250	9.438
2023-12-08 12:45:03	7.000	8.625
2023-12-08 12:30:03	6.875	8.125
2023-12-08 12:15:02	6.625	7.938
2023-12-08 12:00:02	6.563	7.750
2023-12-08 11:45:03	6.438	7.688
2023-12-08 11:30:03	6.375	7.563
2023-12-08 11:15:03	6.188	7.375
2023-12-08 11:00:02	5.750	7.438
2023-12-08 10:45:03	5.375	7.188
2023-12-08 10:30:03	5.313	7.188
2023-12-08 10:15:03	5.250	7.000
2023-12-08 10:00:03	5.188	6.938
2023-12-08 09:45:03	5.125	6.750
2023-12-08 09:30:02	5.063	6.563
2023-12-08 09:15:03	5.000	6.500
2023-12-08 09:00:02	4.938	6.375
2023-12-08 08:45:03	4.938	6.250
2023-12-08 08:30:02	4.875	6.250
2023-12-08 08:15:03	4.875	6.000
2023-12-08 08:00:02	4.813	5.875
2023-12-08 07:45:02	4.750	5.813
2023-12-08 07:30:03	4.688	5.688
2023-12-08 07:15:03	4.688	5.625
2023-12-08 07:00:02	4.625	5.563
2023-12-08 06:45:02	4.625	5.563
2023-12-08 06:30:02	4.563	5.313
2023-12-08 06:15:03	4.563	5.250
2023-12-08 06:00:02	4.500	5.250
2023-12-08 05:45:03	4.500	5.188
2023-12-08 05:30:02	4.500	5.188
2023-12-08 05:15:03	4.438	5.063
2023-12-08 05:00:03	4.438	5.000
2023-12-08 04:45:03	4.375	4.813
2023-12-08 04:30:03	4.375	4.750
2023-12-08 04:15:02	4.375	4.688
2023-12-08 04:00:02	4.313	4.750
2023-12-08 03:45:02	4.313	4.688
2023-12-08 03:30:03	4.313	4.438
2023-12-08 03:15:03	4.250	4.438
2023-12-08 03:00:03	4.250	4.250
2023-12-08 02:45:02	4.250	4.125
2023-12-08 02:30:03	4.188	3.938
2023-12-08 02:15:03	4.188	3.750
2023-12-08 02:00:02	4.125	3.688
2023-12-08 01:45:03	4.125	3.625
2023-12-08 01:30:03	4.125	3.625
2023-12-08 01:15:03	4.125	3.688
2023-12-08 01:00:02	4.188	3.563
2023-12-08 00:45:03	4.125	3.500
2023-12-08 00:30:02	4.188	3.563
2023-12-08 00:15:02	4.188	3.500
2023-12-08 00:00:03	4.188	3.375
2023-12-07 23:45:02	4.250	3.313
2023-12-07 23:30:03	4.250	3.250
2023-12-07 23:15:03	4.250	3.313
2023-12-07 23:00:02	4.250	3.313
2023-12-07 22:45:03	4.313	3.313
2023-12-07 22:30:03	4.250	3.375
2023-12-07 22:15:02	4.250	3.500
2023-12-07 22:00:03	4.250	3.500
2023-12-07 21:45:02	4.313	3.625
2023-12-07 21:30:03	4.313	3.688
2023-12-07 21:15:03	4.313	3.750
2023-12-07 21:00:03	4.313	3.750
2023-12-07 20:45:03	4.313	3.750
2023-12-07 20:30:03	4.375	3.750
2023-12-07 20:15:02	4.375	3.750
2023-12-07 20:00:03	4.375	3.813
2023-12-07 19:45:02	4.313	3.875
2023-12-07 19:30:03	4.313	3.875
2023-12-07 19:15:02	4.250	3.938
2023-12-07 19:00:03	4.250	3.938
2023-12-07 18:45:03	4.063	3.938
2023-12-07 18:30:03	4.000	4.000
2023-12-07 18:15:02	4.000	4.063
2023-12-07 18:00:02	4.000	4.063
2023-12-07 17:45:02	4.000	4.063
2023-12-07 17:30:03	4.063	4.125
2023-12-07 17:15:02	4.063	4.188
2023-12-07 17:00:03	4.125	4.188
2023-12-07 16:45:02	4.125	4.188
2023-12-07 16:30:03	4.125	4.250
2023-12-07 16:15:03	4.188	4.313
2023-12-07 16:00:03	4.188	4.375
2023-12-07 15:45:03	4.250	4.375
2023-12-07 15:30:02	4.250	4.500
2023-12-07 15:15:02	4.250	4.563
2023-12-07 15:00:02	4.313	4.625
2023-12-07 14:45:03	4.313	4.688
2023-12-07 14:30:02	4.313	4.750
2023-12-07 14:15:03	4.313	4.750
2023-12-07 14:00:03	4.313	4.750
2023-12-07 13:45:03	4.438	4.875
2023-12-07 13:30:02	4.500	5.125
2023-12-07 13:15:03	4.438	5.188
2023-12-07 13:00:02	4.375	5.188
2023-12-07 12:45:03	4.375	5.188
2023-12-07 12:30:02	4.313	5.250
2023-12-07 12:15:02	4.125	5.063
2023-12-07 12:00:02	4.000	4.563
2023-12-07 11:45:03	3.875	4.375
2023-12-07 11:30:02	3.875	4.375
2023-12-07 11:15:02	3.750	4.125
2023-12-07 11:00:03	3.688	3.938
2023-12-07 10:45:03	3.625	3.813
2023-12-07 10:30:03	3.500	3.625
2023-12-07 10:15:02	3.375	3.500
2023-12-07 10:00:03	3.313	3.313
2023-12-07 09:45:03	3.250	3.125
2023-12-07 09:30:03	3.250	3.125
2023-12-07 09:15:03	3.188	2.813
2023-12-07 09:00:02	3.188	2.625
2023-12-07 08:45:02	3.188	2.563
2023-12-07 08:30:02	3.188	2.438
2023-12-07 08:15:03	3.188	2.313
2023-12-07 08:00:03	3.188	2.313
2023-12-07 07:45:03	3.188	2.375
2023-12-07 07:30:02	3.250	2.375
2023-12-07 07:15:02	3.250	2.375
2023-12-07 07:00:02	3.250	2.438
2023-12-07 06:45:03	3.250	2.438
2023-12-07 06:30:03	3.250	2.500
2023-12-07 06:15:03	3.313	2.438
2023-12-07 06:00:03	3.250	2.500
2023-12-07 05:45:03	3.250	2.438
2023-12-07 05:30:03	3.250	2.438
2023-12-07 05:15:03	3.250	2.438
2023-12-07 05:00:02	3.250	2.375
2023-12-07 04:45:02	3.313	2.313
2023-12-07 04:30:03	3.313	2.250
2023-12-07 04:15:03	3.313	2.250
2023-12-07 04:00:03	3.375	2.188
2023-12-07 03:45:03	3.313	2.313
2023-12-07 03:30:02	3.375	2.375
2023-12-07 03:15:03	3.375	2.375
2023-12-07 03:00:03	3.375	2.313
2023-12-07 02:45:03	3.375	2.563
2023-12-07 02:30:03	3.438	2.500
2023-12-07 02:15:03	3.438	2.500
2023-12-07 02:00:03	3.438	2.563
2023-12-07 01:45:02	3.438	2.688
2023-12-07 01:30:03	3.375	2.813
2023-12-07 01:15:02	3.375	2.813
2023-12-07 01:00:02	3.375	2.688
2023-12-07 00:45:02	3.375	2.563
2023-12-07 00:30:03	3.375	2.375
2023-12-07 00:15:03	3.375	2.188
2023-12-07 00:00:02	3.375	1.938
2023-12-06 23:45:03	3.375	1.750
2023-12-06 23:30:03	3.438	1.563
2023-12-06 23:15:04	3.500	1.500
2023-12-06 23:00:02	3.500	1.313
2023-12-06 22:45:03	3.563	1.375
2023-12-06 22:30:03	3.625	1.188
2023-12-06 22:15:02	3.688	1.438
2023-12-06 22:00:02	3.688	1.250
2023-12-06 21:45:03	3.688	1.500
2023-12-06 21:30:02	3.813	1.250
2023-12-06 21:15:02	3.875	1.500
2023-12-06 21:00:03	3.875	1.625
2023-12-06 20:45:03	3.938	1.688
2023-12-06 20:30:03	4.000	1.750
2023-12-06 20:15:03	4.000	1.938
2023-12-06 20:00:02	4.063	2.063
2023-12-06 19:45:03	4.125	2.250
2023-12-06 19:30:03	4.188	2.500
2023-12-06 19:15:02	4.188	2.688
2023-12-06 19:00:02	4.188	2.625
2023-12-06 18:45:03	4.250	2.875
2023-12-06 18:30:02	4.250	3.063
2023-12-06 18:15:03	4.250	3.125
2023-12-06 18:00:03	4.375	3.313
2023-12-06 17:45:02	4.438	3.500
2023-12-06 17:30:02	4.438	3.750
2023-12-06 17:15:03	4.500	3.750
2023-12-06 17:00:02	4.563	4.000
2023-12-06 16:45:02	4.688	4.188
2023-12-06 16:30:03	4.813	4.438
2023-12-06 16:15:02	4.875	4.563
2023-12-06 16:00:02	5.000	4.563
2023-12-06 15:45:03	4.875	4.938
2023-12-06 15:30:02	5.063	5.063
2023-12-06 15:15:02	5.188	5.313
2023-12-06 15:00:03	5.313	5.438
2023-12-06 14:45:03	5.313	5.188
2023-12-06 14:30:02	5.313	5.375
2023-12-06 14:15:03	5.375	5.375
2023-12-06 14:00:02	5.375	5.563
2023-12-06 13:45:02	5.313	6.063
2023-12-06 13:30:02	5.250	5.688
2023-12-06 13:15:02	5.188	5.625
2023-12-06 13:00:03	5.125	6.000
2023-12-06 12:45:02	5.000	5.500
2023-12-06 12:30:03	5.000	5.313
2023-12-06 12:15:02	4.813	5.063
2023-12-06 12:00:02	4.875	5.000
2023-12-06 11:45:03	4.938	6.125
2023-12-06 11:30:03	4.750	6.000
2023-12-06 11:15:03	4.563	5.500
2023-12-06 11:00:03	4.375	5.313
2023-12-06 10:45:02	4.125	4.875
2023-12-06 10:30:02	3.938	4.125
2023-12-06 10:15:03	3.938	3.188
2023-12-06 10:00:02	3.938	3.250
2023-12-06 09:45:03	3.938	3.813
2023-12-06 09:30:03	3.938	3.438
2023-12-06 09:15:03	3.938	2.938
2023-12-06 09:00:03	3.938	2.563
2023-12-06 08:45:03	3.938	2.313
2023-12-06 08:30:02	4.063	2.625
2023-12-06 08:15:02	4.063	2.813
2023-12-06 08:00:02	4.188	2.875
2023-12-06 07:45:02	4.250	3.063
2023-12-06 07:30:03	4.250	3.375
2023-12-06 07:15:02	4.250	3.375
2023-12-06 07:00:03	4.250	3.250
2023-12-06 06:45:03	4.313	2.688
2023-12-06 06:30:03	4.313	2.688
2023-12-06 06:15:02	4.375	2.625
2023-12-06 06:00:02	4.438	3.063
2023-12-06 05:45:03	4.563	3.563
2023-12-06 05:30:02	4.563	3.750
2023-12-06 05:15:02	4.625	3.563
2023-12-06 05:00:02	4.625	3.563
2023-12-06 04:45:03	4.625	3.625
2023-12-06 04:30:02	4.688	3.563
2023-12-06 04:15:02	4.688	3.563
2023-12-06 04:00:03	4.750	3.625
2023-12-06 03:45:02	4.750	3.750
2023-12-06 03:30:02	4.750	3.688
2023-12-06 03:15:02	4.750	3.500
2023-12-06 03:00:03	4.813	3.500
2023-12-06 02:45:02	4.813	3.375
2023-12-06 02:30:03	4.875	3.188
2023-12-06 02:15:03	5.000	3.313
2023-12-06 02:00:03	5.063	3.500
2023-12-06 01:45:02	5.125	3.688
2023-12-06 01:30:03	5.188	3.813
2023-12-06 01:15:03	5.188	3.813
2023-12-06 01:00:03	5.250	3.688
2023-12-06 00:45:02	5.313	3.750
2023-12-06 00:30:03	5.375	3.875
2023-12-06 00:15:03	5.500	4.250
2023-12-06 00:00:04	5.688	4.813
2023-12-05 23:45:03	5.750	5.125
2023-12-05 23:30:03	5.813	5.313
2023-12-05 23:15:04	5.875	5.500
2023-12-05 22:45:04	5.938	5.438
2023-12-05 22:30:04	5.938	5.438
2023-12-05 22:15:04	5.938	5.438
2023-12-05 22:00:03	5.938	5.438
2023-12-05 21:45:02	6.000	5.500
2023-12-05 21:30:02	6.063	5.438
2023-12-05 21:15:03	6.063	5.500
2023-12-05 21:00:02	6.063	5.500
2023-12-05 20:45:02	6.125	5.500
2023-12-05 20:30:03	6.125	5.563
2023-12-05 20:15:03	6.188	5.563
2023-12-05 20:00:03	6.188	5.563
2023-12-05 19:45:03	6.188	5.563
2023-12-05 19:30:02	6.188	5.563
2023-12-05 19:15:03	6.250	5.563
2023-12-05 19:00:02	6.188	5.688
2023-12-05 18:45:03	6.063	5.750
2023-12-05 18:30:03	5.750	5.813
2023-12-05 18:15:03	5.750	5.875
2023-12-05 13:15:03	5.563	6.563
2023-12-05 13:00:03	5.563	6.813
2023-12-05 12:45:03	5.500	6.813
2023-12-05 12:30:03	5.438	6.688
2023-12-05 12:15:03	5.438	6.563
2023-12-05 12:00:03	5.375	6.438
2023-12-05 11:45:03	5.375	6.625
2023-12-05 11:30:03	5.313	6.625
2023-12-05 11:15:03	5.250	6.250
2023-12-05 11:00:02	5.188	6.188
2023-12-05 10:45:04	5.188	6.000
2023-12-05 10:30:03	5.125	5.875
2023-12-05 10:15:03	5.125	5.875
2023-12-05 10:00:03	5.125	5.813
2023-12-05 09:45:04	5.125	5.750
2023-12-05 09:30:03	5.063	5.625
2023-12-05 09:15:03	5.063	5.500
2023-12-05 09:00:02	5.000	5.438
2023-12-05 08:45:03	5.063	5.375
2023-12-05 08:30:03	5.063	5.313
2023-12-05 08:15:02	5.063	5.313
2023-12-05 08:00:03	5.063	5.250
2023-12-05 07:45:03	5.000	5.250
2023-12-05 07:30:02	5.063	5.188
2023-12-05 07:15:03	5.063	5.250
2023-12-05 07:00:02	5.063	5.250
2023-12-05 06:45:02	5.063	5.250
2023-12-05 06:30:03	5.063	5.250
2023-12-05 06:15:03	5.063	5.250
2023-12-05 06:00:03	5.063	5.250
2023-12-05 05:45:02	5.063	5.313
2023-12-05 05:30:02	5.125	5.313
2023-12-05 05:15:03	5.125	5.375
2023-12-05 05:00:03	5.125	5.375
2023-12-05 04:45:02	5.125	5.500
2023-12-05 04:30:03	5.188	5.563
2023-12-05 04:15:02	5.188	5.625
2023-12-05 04:00:02	5.188	5.688
2023-12-05 03:45:03	5.250	5.750
2023-12-05 03:30:02	5.250	5.875
2023-12-05 03:15:03	5.313	6.125
2023-12-05 03:00:02	5.250	6.313
2023-12-05 02:45:02	5.250	6.438
2023-12-05 02:30:03	5.250	6.500
2023-12-05 02:15:03	5.250	6.625
2023-12-05 02:00:02	5.250	6.750
2023-12-05 01:45:02	5.250	6.563
2023-12-05 01:30:02	5.188	6.625
2023-12-05 01:15:02	5.125	6.625
2023-12-05 01:00:03	5.125	6.563
2023-12-05 00:45:03	5.125	6.563
2023-12-05 00:30:03	5.125	6.500
2023-12-05 00:15:02	5.125	6.563
2023-12-05 00:00:02	5.063	6.750
2023-12-04 23:45:03	5.063	6.625
2023-12-04 23:30:03	5.063	6.688
2023-12-04 23:15:03	5.000	6.688
2023-12-04 23:00:03	4.938	6.688
2023-12-04 22:45:03	4.938	6.625
2023-12-04 22:30:03	4.938	6.500
2023-12-04 22:15:03	4.875	6.625
2023-12-04 22:00:03	4.813	6.500
2023-12-04 21:45:04	4.813	6.250
2023-12-04 21:30:03	4.813	6.250
2023-12-04 21:15:03	4.750	6.250
2023-12-04 21:00:02	4.688	6.188
2023-12-04 20:45:02	4.688	5.938
2023-12-04 20:30:03	4.688	5.813
2023-12-04 20:15:02	4.625	5.688
2023-12-04 20:00:02	4.563	5.688
2023-12-04 19:45:04	4.500	5.500
2023-12-04 19:30:03	4.500	5.313
2023-12-04 19:15:03	4.438	5.188
2023-12-04 19:00:03	4.375	5.188
2023-12-04 18:45:03	4.250	5.125
2023-12-04 18:30:03	4.063	4.938
2023-12-04 18:15:03	3.750	4.688
2023-12-04 18:00:03	3.063	4.563
2023-12-04 17:45:02	2.875	4.500
2023-12-04 17:30:03	2.813	4.438
2023-12-04 17:15:03	2.813	4.313
2023-12-04 17:00:03	2.750	4.313
2023-12-04 16:45:02	2.688	4.188
2023-12-04 16:30:02	2.688	4.063
2023-12-04 16:15:03	2.625	3.938
2023-12-04 16:00:03	2.625	3.813
2023-12-04 15:45:02	2.563	3.813
2023-12-04 15:30:02	2.563	3.750
2023-12-04 15:15:02	2.563	3.750
2023-12-04 15:00:02	2.500	3.813
2023-12-04 14:45:03	2.375	3.813
2023-12-04 14:30:03	2.313	3.375
2023-12-04 14:15:03	2.313	3.250
2023-12-04 14:00:02	2.313	3.313
2023-12-04 13:45:03	2.250	3.438
2023-12-04 13:30:03	2.250	3.438
2023-12-04 13:15:03	2.188	3.625
2023-12-04 13:00:03	2.063	3.625
2023-12-04 12:45:03	1.875	3.188
2023-12-04 12:30:02	1.813	2.750
2023-12-04 12:15:02	1.688	2.438
2023-12-04 12:00:03	1.563	2.063
2023-12-04 11:45:03	1.563	2.125
2023-12-04 11:30:03	1.438	2.063
2023-12-04 11:15:03	1.375	1.938
2023-12-04 11:00:04	1.250	1.688
2023-12-04 10:45:03	1.188	1.563
2023-12-04 10:30:03	1.063	1.563
2023-12-04 10:15:03	1.000	1.375
2023-12-04 10:00:03	0.938	1.438
2023-12-04 09:45:03	0.813	1.375
2023-12-04 09:30:03	0.750	1.188
2023-12-04 09:15:02	0.750	1.188
2023-12-04 09:00:03	0.688	1.188
2023-12-04 08:45:02	0.688	1.063
2023-12-04 08:30:02	0.750	0.875
2023-12-04 08:15:03	0.750	0.750
2023-12-04 08:00:02	0.625	0.688
2023-12-04 07:45:03	0.625	0.750
2023-12-04 07:30:02	0.625	0.813
2023-12-04 07:15:03	0.563	0.750
2023-12-04 07:00:02	0.563	0.750
2023-12-04 06:45:02	0.563	0.688
2023-12-04 06:30:02	0.500	0.688
2023-12-04 06:15:02	0.500	0.625
2023-12-04 06:00:02	0.500	0.625
2023-12-04 05:45:03	0.500	0.563
2023-12-04 05:30:02	0.500	0.563
2023-12-04 05:15:03	0.500	0.563
2023-12-04 05:00:03	0.563	0.688
2023-12-04 04:45:03	0.500	0.750
2023-12-04 04:30:03	0.563	0.625
2023-12-04 04:15:02	0.563	0.625
2023-12-04 04:00:02	0.500	0.750
2023-12-04 03:45:02	0.500	0.750
2023-12-04 03:30:03	0.500	0.875
2023-12-04 03:15:02	0.438	0.813
2023-12-04 03:00:03	0.438	0.813
2023-12-04 02:45:03	0.438	0.813
2023-12-04 02:30:02	0.438	0.813
2023-12-04 02:15:02	0.438	1.000
2023-12-04 02:00:02	0.375	0.938
2023-12-04 01:45:03	0.375	0.813
2023-12-04 01:30:02	0.313	0.938
2023-12-04 01:15:03	0.313	0.813
2023-12-04 01:00:02	0.313	0.688
2023-12-04 00:45:02	0.250	0.813
2023-12-04 00:30:02	0.313	0.750
2023-12-04 00:15:03	0.313	0.625
2023-12-04 00:00:03	0.250	0.688
2023-12-03 23:45:03	0.250	0.688
2023-12-03 23:30:02	0.250	0.625
2023-12-03 23:15:03	0.250	0.625
2023-12-03 23:00:03	0.250	0.750
2023-12-03 22:45:03	0.313	0.625
2023-12-03 22:30:03	0.375	0.625
2023-12-03 22:15:03	0.375	0.813
2023-12-03 22:00:03	0.375	0.813
2023-12-03 21:45:04	0.375	0.813
2023-12-03 21:30:02	0.313	0.813
2023-12-03 21:15:02	0.313	0.875
2023-12-03 21:00:03	0.375	0.813
2023-12-03 20:45:03	0.313	1.000
2023-12-03 20:30:03	0.313	1.000
2023-12-03 20:15:04	0.375	0.813
2023-12-03 20:00:03	0.313	0.875
2023-12-03 19:45:03	0.313	0.813
2023-12-03 19:30:02	0.375	0.813
2023-12-03 19:15:03	0.375	0.875
2023-12-03 19:00:03	0.438	0.875
2023-12-03 18:45:03	0.375	0.875
2023-12-03 18:30:03	0.438	1.000
2023-12-03 18:15:03	0.375	0.875
2023-12-03 18:00:04	0.375	1.000
2023-12-03 17:45:02	0.375	1.000
2023-12-03 17:30:04	0.313	0.875
2023-12-03 17:15:03	0.313	0.875
2023-12-03 17:00:03	0.375	0.813
2023-12-03 16:45:03	0.250	0.813
2023-12-03 16:30:02	0.250	0.813
2023-12-03 16:15:02	0.188	0.813
2023-12-03 16:00:02	0.188	0.813
2023-12-03 15:45:03	0.063	0.813
2023-12-03 15:30:02	0.063	0.625
2023-12-03 15:15:03	0.063	0.625
2023-12-03 15:00:03	0.063	0.500
2023-12-03 14:45:03	0.000	0.500
2023-12-03 14:30:03	-0.063	0.375
2023-12-03 14:15:03	-0.063	0.375
2023-12-03 14:00:02	-0.063	0.375
2023-12-03 13:45:03	-0.125	0.563
2023-12-03 13:30:03	-0.125	0.563
2023-12-03 13:15:02	-0.125	0.938
2023-12-03 13:00:03	-0.250	0.688
2023-12-03 12:45:03	-0.375	0.500
2023-12-03 12:30:03	-0.375	0.313
2023-12-03 12:15:03	-0.500	0.125
2023-12-03 12:00:03	-0.563	-0.063
2023-12-03 11:45:03	-0.625	-0.125
2023-12-03 11:30:03	-0.688	-0.313
2023-12-03 11:15:03	-0.688	-0.688
2023-12-03 11:00:03	-0.625	-0.750
2023-12-03 10:45:03	-0.500	-0.688
2023-12-03 10:30:03	-0.563	-0.563
2023-12-03 10:15:03	-0.563	-0.438
2023-12-03 10:00:03	-0.688	-0.688
2023-12-03 09:45:02	-0.688	-0.750
2023-12-03 09:30:03	-0.750	-0.813
2023-12-03 09:15:03	-0.813	-0.750
2023-12-03 09:00:03	-0.875	-0.813
2023-12-03 08:45:03	-0.938	-0.813
2023-12-03 08:30:02	-1.063	-0.875
2023-12-03 08:15:03	-1.063	-1.000
2023-12-03 08:00:02	-1.188	-1.250
2023-12-03 07:45:02	-1.125	-1.313
2023-12-03 07:30:02	-1.375	-1.250
2023-12-03 07:15:03	-1.438	-1.375
2023-12-03 07:00:03	-1.438	-1.500
2023-12-03 06:45:04	-1.438	-1.563
2023-12-03 06:30:03	-1.500	-1.750
2023-12-03 06:15:02	-1.563	-2.063
2023-12-03 06:00:02	-1.500	-2.188
2023-12-03 05:45:03	-1.500	-2.063
2023-12-03 05:30:02	-1.563	-2.125
2023-12-03 05:15:03	-1.500	-2.188
2023-12-03 05:00:03	-1.500	-2.313
2023-12-03 04:45:02	-1.438	-2.563
2023-12-03 04:30:03	-1.375	-2.563
2023-12-03 04:15:03	-1.313	-2.375
2023-12-03 04:00:03	-1.313	-2.250
2023-12-03 03:45:02	-1.250	-2.438
2023-12-03 03:30:02	-1.250	-2.125
2023-12-03 03:15:03	-1.188	-2.063
2023-12-03 03:00:02	-1.188	-2.125
2023-12-03 02:45:02	-1.125	-1.938
2023-12-03 02:30:02	-1.125	-2.063
2023-12-03 02:15:03	-1.125	-2.188
2023-12-03 02:00:02	-1.063	-1.875
2023-12-03 01:45:03	-1.063	-1.938
2023-12-03 01:30:03	-1.000	-1.875
2023-12-03 01:15:03	-1.000	-1.750
2023-12-03 01:00:03	-0.938	-1.563
2023-12-03 00:45:02	-0.938	-1.438
2023-12-03 00:30:02	-0.938	-1.625
2023-12-03 00:15:03	-0.938	-2.000
2023-12-03 00:00:03	-0.875	-2.063
2023-12-02 23:45:02	-0.813	-1.938
2023-12-02 23:30:03	-0.813	-1.500
2023-12-02 23:15:03	-0.938	-1.688
2023-12-02 23:00:02	-0.938	-2.125
2023-12-02 22:45:02	-0.875	-2.125
2023-12-02 22:30:03	-0.875	-2.375
2023-12-02 22:15:02	-0.750	-1.938
2023-12-02 22:00:03	-0.688	-1.813
2023-12-02 21:45:03	-0.688	-1.750
2023-12-02 21:30:02	-0.625	-1.750
2023-12-02 21:15:03	-0.563	-1.563
2023-12-02 21:00:03	-0.625	-1.500
2023-12-02 20:45:03	-0.625	-1.438
2023-12-02 20:30:03	-0.563	-1.625
2023-12-02 20:15:03	-0.500	-1.688
2023-12-02 20:00:03	-0.500	-1.688
2023-12-02 19:45:04	-0.438	-1.563
2023-12-02 19:30:03	-0.375	-1.688
2023-12-02 19:15:03	-0.375	-1.750
2023-12-02 19:00:03	-0.313	-1.625
2023-12-02 18:45:02	-0.188	-1.313
2023-12-02 18:30:02	-0.063	-1.125
2023-12-02 18:15:03	0.000	-0.875
2023-12-02 18:00:03	0.063	-0.500
2023-12-02 17:45:03	0.188	-0.875
2023-12-02 17:30:03	0.250	-0.688
2023-12-02 17:15:03	0.438	-0.438
2023-12-02 17:00:03	0.500	-0.250
2023-12-02 16:45:03	0.688	0.250
2023-12-02 16:30:03	0.875	0.375
2023-12-02 16:15:02	1.125	0.750
2023-12-02 16:00:03	1.313	1.250
2023-12-02 15:45:03	1.500	1.625
2023-12-02 15:30:03	1.688	1.813
2023-12-02 15:15:03	1.688	2.313
2023-12-02 15:00:03	1.375	2.375
2023-12-02 14:45:03	1.125	2.063
2023-12-02 14:30:03	1.188	2.125
2023-12-02 14:15:02	1.438	2.563
2023-12-02 14:00:03	1.313	2.500
2023-12-02 13:45:03	1.188	2.125
2023-12-02 13:30:02	1.188	2.250
2023-12-02 13:15:02	1.063	2.563
2023-12-02 13:00:02	0.875	2.313
2023-12-02 12:45:03	0.625	1.938
2023-12-02 12:30:03	0.375	1.688
2023-12-02 12:15:03	0.125	1.500
2023-12-02 12:00:03	-0.063	1.063
2023-12-02 11:45:03	-0.250	0.875
2023-12-02 11:30:02	-0.500	0.500
2023-12-02 11:15:04	-0.750	0.000
2023-12-02 11:00:02	-0.938	-0.625
2023-12-02 10:45:02	-0.875	-0.688
2023-12-02 10:30:03	-0.938	-1.125
2023-12-02 10:15:03	-0.938	-1.875
2023-12-02 10:00:04	-1.063	-2.438
2023-12-02 09:45:02	-0.625	-2.813
2023-12-02 09:30:03	-0.688	-3.063
2023-12-02 09:15:03	-1.000	-3.813
2023-12-02 09:00:02	-0.750	-4.500
2023-12-02 08:45:02	-0.688	-4.688
2023-12-02 08:30:03	-0.750	-4.938
2023-12-02 08:15:03	-0.813	-5.000
2023-12-02 08:00:03	-0.563	-4.875
2023-12-02 07:45:02	-0.563	-4.750
2023-12-02 07:30:03	-0.500	-4.563
2023-12-02 07:15:03	-0.375	-4.500
2023-12-02 07:00:02	-0.313	-4.563
2023-12-02 06:45:03	-0.313	-4.563
2023-12-02 06:30:03	-0.250	-4.688
2023-12-02 06:15:02	-0.250	-4.438
2023-12-02 06:00:03	0.000	-4.375
2023-12-02 05:45:03	0.125	-4.000
2023-12-02 05:30:02	0.000	-3.875
2023-12-02 05:15:03	0.125	-3.875
2023-12-02 05:00:04	0.000	-3.750
2023-12-02 04:45:03	0.063	-3.625
2023-12-02 04:30:03	0.188	-3.438
2023-12-02 04:15:02	0.250	-3.313
2023-12-02 04:00:03	0.313	-3.250
2023-12-02 03:45:02	0.375	-3.188
2023-12-02 03:30:02	0.500	-3.000
2023-12-02 03:15:02	0.500	-3.000
2023-12-02 03:00:03	0.500	-2.875
2023-12-02 02:45:02	0.500	-2.813
2023-12-02 02:30:02	0.563	-2.813
2023-12-02 02:15:03	0.688	-2.688
2023-12-02 02:00:03	0.875	-2.563
2023-12-02 01:45:02	0.938	-2.500
2023-12-02 01:30:02	1.000	-2.438
2023-12-02 01:15:03	1.063	-2.438
2023-12-02 01:00:02	1.125	-2.313
2023-12-02 00:45:02	1.188	-2.125
2023-12-02 00:30:02	1.250	-2.000
2023-12-02 00:15:02	1.313	-1.750
2023-12-02 00:00:03	1.438	-1.688
2023-12-01 23:45:02	1.438	-1.625
2023-12-01 23:30:03	1.500	-1.438
2023-12-01 23:15:02	1.625	-1.188
2023-12-01 23:00:02	1.625	-1.125
2023-12-01 22:45:03	1.688	-0.938
2023-12-01 22:30:03	1.750	-0.750
2023-12-01 22:15:04	1.813	-0.563
2023-12-01 22:00:03	1.875	-0.375
2023-12-01 21:45:03	2.000	-0.188
2023-12-01 21:30:03	2.000	0.125
2023-12-01 21:15:03	2.000	0.313
2023-12-01 21:00:04	1.938	0.375
2023-12-01 20:45:03	2.063	0.375
2023-12-01 20:30:03	2.063	0.313
2023-12-01 20:15:03	2.000	0.313
2023-12-01 20:00:03	1.938	0.313
2023-12-01 19:45:03	1.938	0.313
2023-12-01 19:30:04	1.938	0.313
2023-12-01 19:15:02	1.875	0.313
2023-12-01 19:00:03	1.813	0.375
2023-12-01 18:45:03	1.875	0.250
2023-12-01 18:30:03	1.688	0.250
2023-12-01 18:15:02	1.625	0.188
2023-12-01 18:00:03	1.813	0.188
2023-12-01 17:45:03	1.750	0.125
2023-12-01 17:30:03	1.750	0.125
2023-12-01 17:15:03	1.813	0.125
2023-12-01 17:00:03	1.813	0.125
2023-12-01 16:45:03	1.563	0.125
2023-12-01 16:30:03	1.875	0.063
2023-12-01 16:15:02	1.875	0.125
2023-12-01 16:00:02	1.938	0.188
2023-12-01 15:45:03	1.813	0.125
2023-12-01 15:30:02	1.875	0.250
2023-12-01 15:15:02	1.875	0.313
2023-12-01 15:00:02	1.875	0.375
2023-12-01 14:45:02	1.688	0.438
2023-12-01 14:30:03	1.375	0.625
2023-12-01 14:15:03	1.438	0.625
2023-12-01 14:00:02	1.438	0.688
2023-12-01 13:45:03	1.563	0.750
2023-12-01 13:30:03	1.688	1.063
2023-12-01 13:15:03	1.625	1.000
2023-12-01 13:00:03	1.563	0.875
2023-12-01 12:45:03	1.625	0.813
2023-12-01 12:30:03	1.625	0.813
2023-12-01 12:15:02	1.563	0.813
2023-12-01 12:00:03	1.625	0.750
2023-12-01 11:45:02	1.625	0.813
2023-12-01 11:30:02	1.625	0.688
2023-12-01 11:15:03	1.688	0.563
2023-12-01 11:00:03	1.938	0.563
2023-12-01 10:45:03	2.438	0.438
2023-12-01 10:30:02	2.375	0.188
2023-12-01 10:15:03	2.375	0.063
2023-12-01 10:00:03	2.563	0.188
2023-12-01 09:45:02	2.438	0.000
2023-12-01 09:30:03	2.563	-0.063
2023-12-01 09:15:03	2.438	-0.188
2023-12-01 09:00:02	2.500	-0.188
2023-12-01 08:45:03	2.625	-0.125
2023-12-01 08:30:02	2.688	-0.063
2023-12-01 08:15:03	2.625	-0.188
2023-12-01 08:00:03	2.625	-0.313
2023-12-01 07:45:03	2.875	-0.375
2023-12-01 07:30:03	2.813	-0.688
2023-12-01 07:15:02	2.750	-0.688
2023-12-01 07:00:03	2.813	-0.688
2023-12-01 06:45:02	2.938	-0.563
2023-12-01 06:30:02	3.063	-0.500
2023-12-01 06:15:03	3.063	-0.438
2023-12-01 06:00:03	3.125	-0.500
2023-12-01 05:45:03	3.250	-0.438
2023-12-01 05:30:03	3.313	-0.375
2023-12-01 05:15:02	3.375	-0.250
2023-12-01 05:00:02	3.313	-0.188
2023-12-01 04:45:03	3.438	0.250
2023-12-01 04:30:03	3.500	0.438
2023-12-01 04:15:02	3.563	0.438
2023-12-01 04:00:02	3.563	0.500
2023-12-01 03:45:03	3.688	0.500
2023-12-01 03:30:03	3.813	0.625
2023-12-01 03:15:02	3.875	0.625
2023-12-01 03:00:02	3.875	0.563
2023-12-01 02:45:03	3.938	0.938
2023-12-01 02:30:03	3.875	0.875
2023-12-01 02:15:02	4.063	1.063
2023-12-01 02:00:03	4.000	0.938
2023-12-01 01:45:03	3.938	0.938
2023-12-01 01:30:03	4.000	1.063
2023-12-01 01:15:02	4.063	1.188
2023-12-01 01:00:02	4.125	1.375
2023-12-01 00:45:02	4.188	1.563
2023-12-01 00:30:03	4.188	1.625
2023-12-01 00:15:03	4.188	1.625
2023-12-01 00:00:04	4.250	1.688
2023-11-30 23:45:03	4.188	1.750
2023-11-30 23:30:02	4.250	1.625
2023-11-30 23:15:03	4.250	1.875
2023-11-30 23:00:03	4.250	1.875
2023-11-30 22:45:03	4.250	2.000
2023-11-30 22:30:03	4.250	1.938
2023-11-30 22:15:03	4.313	2.063
2023-11-30 22:00:03	4.313	2.125
2023-11-30 21:45:04	4.313	2.125
2023-11-30 21:30:02	4.313	2.313
2023-11-30 21:15:03	4.250	2.313
2023-11-30 21:00:03	4.250	2.313
2023-11-30 20:45:03	4.125	2.438
2023-11-30 20:30:03	4.250	2.500
2023-11-30 20:15:03	4.375	2.563
2023-11-30 20:00:02	4.438	2.688
2023-11-30 19:45:03	4.500	2.938
2023-11-30 19:30:03	4.625	3.063
2023-11-30 19:15:02	4.563	3.188
2023-11-30 19:00:02	4.625	3.188
2023-11-30 18:45:03	4.688	3.188
2023-11-30 18:30:03	4.813	3.250
2023-11-30 18:15:03	5.000	3.250
2023-11-30 18:00:03	5.000	3.438
2023-11-30 17:45:03	5.063	3.500
2023-11-30 17:30:03	5.125	3.688
2023-11-30 17:15:03	5.125	3.750
2023-11-30 17:00:03	5.188	3.875
2023-11-30 16:45:04	5.250	3.938
2023-11-30 16:30:03	5.313	4.125
2023-11-30 16:15:03	5.438	4.250
2023-11-30 16:00:02	5.438	4.375
2023-11-30 15:45:03	5.500	4.500
2023-11-30 15:30:03	5.500	4.625
2023-11-30 15:15:03	5.500	4.563
2023-11-30 15:00:03	5.500	4.500
2023-11-30 14:45:03	5.500	4.625
2023-11-30 14:30:02	5.563	4.813
2023-11-30 14:15:03	5.625	5.125
2023-11-30 14:00:04	5.625	5.188
2023-11-30 13:45:03	5.688	5.188
2023-11-30 13:30:03	5.688	5.063
2023-11-30 13:15:03	5.688	5.188
2023-11-30 13:00:03	5.750	5.313
2023-11-30 12:45:02	5.750	5.625
2023-11-30 12:30:03	5.625	5.563
2023-11-30 12:15:03	5.438	5.563
2023-11-30 12:00:02	5.188	5.000
2023-11-30 11:45:03	5.188	4.563
2023-11-30 11:30:02	5.125	4.563
2023-11-30 11:15:03	5.063	4.438
2023-11-30 11:00:03	5.063	4.438
2023-11-30 10:45:02	5.000	4.313
2023-11-30 10:30:02	5.000	4.313
2023-11-30 10:15:03	5.000	4.250
2023-11-30 10:00:03	4.938	4.188
2023-11-30 09:45:03	4.938	4.188
2023-11-30 09:30:03	4.938	4.125
2023-11-30 09:15:03	4.875	4.063
2023-11-30 09:00:03	4.938	4.063
2023-11-30 08:45:03	4.938	4.125
2023-11-30 08:30:03	4.875	4.188
2023-11-30 08:15:03	4.938	4.250
2023-11-30 08:00:03	4.938	4.313
2023-11-30 07:45:03	5.063	4.250
2023-11-30 07:30:02	5.000	4.250
2023-11-30 07:15:03	4.938	4.250
2023-11-30 07:00:03	4.875	4.313
2023-11-30 06:45:02	4.875	4.313
2023-11-30 06:30:03	4.875	4.438
2023-11-30 06:15:02	4.813	4.438
2023-11-30 06:00:03	4.813	4.438
2023-11-30 05:45:03	4.813	4.438
2023-11-30 05:30:03	4.813	4.375
2023-11-30 05:15:03	4.875	4.375
2023-11-30 05:00:02	4.875	4.313
2023-11-30 04:45:03	4.875	4.375
2023-11-30 04:30:03	4.875	4.438
2023-11-30 04:15:02	4.875	4.438
2023-11-30 04:00:02	4.875	4.500
2023-11-30 03:45:02	4.875	4.500
2023-11-30 03:30:03	4.813	4.500
2023-11-30 03:15:03	4.875	4.438
2023-11-30 03:00:03	4.875	4.438
2023-11-30 02:45:03	4.875	4.438
2023-11-30 02:30:03	4.813	4.438
2023-11-30 02:15:03	4.875	4.438
2023-11-30 02:00:02	4.813	4.438
2023-11-30 01:45:03	4.875	4.438
2023-11-30 01:30:03	4.875	4.438
2023-11-30 01:15:02	4.875	4.438
2023-11-30 01:00:02	4.875	4.375
2023-11-30 00:45:02	4.875	4.313
2023-11-30 00:30:03	4.938	4.438
2023-11-30 00:15:02	4.938	4.438
2023-11-30 00:00:03	4.938	4.375
2023-11-29 23:45:02	4.938	4.375
2023-11-29 23:30:03	4.938	4.438
2023-11-29 23:15:03	4.938	4.375
2023-11-29 23:00:02	4.938	4.313
2023-11-29 22:45:03	4.938	4.313
2023-11-29 22:30:03	4.938	4.375
2023-11-29 22:15:03	4.938	4.375
2023-11-29 22:00:03	4.938	4.375
2023-11-29 21:45:04	4.875	4.375
2023-11-29 21:30:03	4.875	4.375
2023-11-29 21:15:03	4.875	4.375
2023-11-29 21:00:03	4.875	4.375
2023-11-29 20:45:03	4.875	4.313
2023-11-29 20:30:03	4.875	4.313
2023-11-29 20:15:03	4.875	4.313
2023-11-29 20:00:03	4.813	4.313
2023-11-29 19:45:03	4.813	4.375
2023-11-29 19:30:03	4.750	4.375
2023-11-29 19:15:03	4.688	4.375
2023-11-29 19:00:03	4.625	4.375
2023-11-29 18:45:03	4.625	4.375
2023-11-29 18:30:03	4.625	4.375
2023-11-29 18:15:03	4.625	4.313
2023-11-29 18:00:03	4.688	4.375
2023-11-29 17:45:03	4.688	4.375
2023-11-29 17:30:03	4.750	4.375
2023-11-29 17:15:03	4.750	4.438
2023-11-29 17:00:03	4.813	4.500
2023-11-29 16:45:04	4.813	4.563
2023-11-29 16:30:02	4.813	4.625
2023-11-29 16:15:03	4.688	4.625
2023-11-29 16:00:03	4.688	4.688
2023-11-29 15:45:03	4.750	4.813
2023-11-29 15:30:03	4.813	4.875
2023-11-29 15:15:02	4.813	5.063
2023-11-29 15:00:02	4.813	5.125
2023-11-29 14:45:02	4.813	5.188
2023-11-29 14:30:03	4.813	5.188
2023-11-29 14:15:02	4.750	5.500
2023-11-29 14:00:03	4.813	5.750
2023-11-29 13:45:03	4.750	6.125
2023-11-29 13:30:02	4.625	5.875
2023-11-29 13:15:02	4.563	5.625
2023-11-29 13:00:02	4.500	5.563
2023-11-29 12:45:03	4.500	4.938
2023-11-29 12:30:03	4.438	4.938
2023-11-29 12:15:03	4.375	5.000
2023-11-29 12:00:02	4.375	4.813
2023-11-29 11:45:02	4.250	4.500
2023-11-29 11:30:02	4.188	4.250
2023-11-29 11:15:02	4.125	4.250
2023-11-29 11:00:02	4.125	4.188
2023-11-29 10:45:03	4.000	4.500
2023-11-29 10:30:02	3.938	4.063
2023-11-29 10:15:02	3.813	3.938
2023-11-29 10:00:03	3.688	3.625
2023-11-29 09:45:03	3.563	3.500
2023-11-29 09:30:03	3.438	3.313
2023-11-29 09:15:03	3.313	3.063
2023-11-29 09:00:03	3.313	2.813
2023-11-29 08:45:03	3.313	2.688
2023-11-29 08:30:03	3.375	2.375
2023-11-29 08:15:02	3.500	2.250
2023-11-29 08:00:03	3.500	2.250
2023-11-29 07:45:03	3.438	2.125
2023-11-29 07:30:02	3.438	2.125
2023-11-29 07:15:03	3.375	2.000
2023-11-29 07:00:03	3.375	1.938
2023-11-29 06:45:03	3.375	1.813
2023-11-29 06:30:02	3.375	1.813
2023-11-29 06:15:03	3.438	1.500
2023-11-29 06:00:03	3.438	1.563
2023-11-29 05:45:02	3.500	1.563
2023-11-29 05:30:03	3.563	1.688
2023-11-29 05:15:03	3.625	1.813
2023-11-29 05:00:03	3.688	2.000
2023-11-29 04:45:03	3.688	2.250
2023-11-29 04:30:03	3.625	2.125
2023-11-29 04:15:03	3.625	1.500
2023-11-29 04:00:03	3.625	1.438
2023-11-29 03:45:03	3.750	1.500
2023-11-29 03:30:02	3.813	1.813
2023-11-29 03:15:02	3.813	2.250
2023-11-29 03:00:03	3.875	2.375
2023-11-29 02:45:02	3.875	2.375
2023-11-29 02:30:03	3.813	2.313
2023-11-29 02:15:02	3.875	1.938
2023-11-29 02:00:03	3.813	1.688
2023-11-29 01:45:03	3.875	1.438
2023-11-29 01:30:03	3.875	1.688
2023-11-29 01:15:02	3.938	1.563
2023-11-29 01:00:03	3.938	1.188
2023-11-29 00:45:03	4.063	1.313
2023-11-29 00:30:02	4.125	1.625
2023-11-29 00:15:03	4.188	1.938
2023-11-29 00:00:03	4.188	2.313
2023-11-28 23:45:03	4.188	2.000
2023-11-28 23:30:03	4.188	1.688
2023-11-28 23:15:03	4.250	1.625
2023-11-28 23:00:03	4.313	1.688
2023-11-28 22:45:03	4.250	1.500
2023-11-28 22:30:03	4.375	1.188
2023-11-28 22:15:03	4.500	1.250
2023-11-28 22:00:03	4.563	1.563
2023-11-28 21:45:03	4.625	1.688
2023-11-28 21:30:03	4.563	2.188
2023-11-28 21:15:03	4.563	2.000
2023-11-28 21:00:03	4.625	2.000
2023-11-28 20:45:03	4.625	2.000
2023-11-28 20:30:02	4.625	1.813
2023-11-28 20:15:02	4.625	1.875
2023-11-28 20:00:02	4.750	2.000
2023-11-28 19:45:03	4.875	2.188
2023-11-28 19:30:02	5.000	2.563
2023-11-28 19:15:03	5.125	2.750
2023-11-28 19:00:03	5.188	3.000
2023-11-28 18:45:02	5.125	3.438
2023-11-28 18:30:02	5.000	3.688
2023-11-28 18:15:02	5.000	3.813
2023-11-28 18:00:04	5.063	3.813
2023-11-28 17:45:03	5.063	3.688
2023-11-28 17:30:03	5.125	3.750
2023-11-28 17:15:03	5.188	3.813
2023-11-28 17:00:03	5.250	3.875
2023-11-28 16:45:03	5.375	4.063
2023-11-28 16:30:03	5.563	4.313
2023-11-28 16:15:03	5.750	4.563
2023-11-28 16:00:03	5.875	4.750
2023-11-28 15:45:04	5.938	5.000
2023-11-28 15:30:03	5.813	5.375
2023-11-28 15:15:03	5.625	4.688
2023-11-28 15:00:03	6.000	4.625
2023-11-28 14:45:02	6.125	5.625
2023-11-28 14:30:02	6.125	5.188
2023-11-28 14:15:03	6.188	5.250
2023-11-28 14:00:02	6.063	5.063
2023-11-28 13:45:03	5.938	4.938
2023-11-28 13:30:02	6.063	5.250
2023-11-28 13:15:03	5.813	5.000
2023-11-28 13:00:03	5.688	4.813
2023-11-28 12:45:02	5.688	4.813
2023-11-28 12:30:02	5.688	5.000
2023-11-28 12:15:03	5.563	4.813
2023-11-28 12:00:03	5.313	4.563
2023-11-28 11:45:03	5.125	4.750
2023-11-28 11:30:03	5.000	3.625
2023-11-28 11:15:03	5.125	3.938
2023-11-28 11:00:03	5.000	4.250
2023-11-28 10:45:02	4.938	4.000
2023-11-28 10:30:02	4.875	3.250
2023-11-28 10:15:03	4.875	3.688
2023-11-28 10:00:02	4.875	3.188
2023-11-28 09:45:03	4.938	3.125
2023-11-28 09:30:03	4.938	3.063
2023-11-28 09:15:04	5.000	2.938
2023-11-28 09:00:03	5.063	2.938
2023-11-28 08:45:02	5.063	3.188
2023-11-28 08:30:02	5.188	3.250
2023-11-28 08:15:03	5.125	3.375
2023-11-28 08:00:03	5.125	3.500
2023-11-28 07:45:02	5.188	3.688
2023-11-28 07:30:03	5.250	3.813
2023-11-28 07:15:03	5.250	4.000
2023-11-28 07:00:02	5.375	3.938
2023-11-28 06:45:03	5.375	4.000
2023-11-28 06:30:03	5.375	4.000
2023-11-28 06:15:03	5.438	3.938
2023-11-28 06:00:03	5.500	3.813
2023-11-28 05:45:03	5.625	3.750
2023-11-28 05:30:03	5.563	3.750
2023-11-28 05:15:03	5.688	3.688
2023-11-28 05:00:03	5.750	3.813
2023-11-28 04:45:03	5.813	4.063
2023-11-28 04:30:03	5.750	4.125
2023-11-28 04:15:02	5.813	4.125
2023-11-28 04:00:02	5.875	4.125
2023-11-28 03:45:03	6.063	4.375
2023-11-28 03:30:03	6.125	4.563
2023-11-28 03:15:02	6.188	4.750
2023-11-28 03:00:02	6.188	4.875
2023-11-28 02:45:03	6.313	5.063
2023-11-28 02:30:03	6.438	5.250
2023-11-28 02:15:02	6.438	5.313
2023-11-28 02:00:02	6.563	5.438
2023-11-28 01:45:03	6.563	5.688
2023-11-28 01:30:02	6.563	5.938
2023-11-28 01:15:03	6.625	5.938
2023-11-28 01:00:02	6.625	6.125
2023-11-28 00:45:03	6.625	6.125
2023-11-28 00:30:02	6.750	6.375
2023-11-28 00:15:03	6.813	6.438
2023-11-28 00:00:03	6.813	6.438
2023-11-27 23:45:03	6.875	6.563
2023-11-27 23:30:03	6.875	6.563
2023-11-27 23:15:03	6.938	6.438
2023-11-27 23:00:03	6.938	6.438
2023-11-27 22:45:02	6.938	6.500
2023-11-27 22:30:02	7.063	6.563
2023-11-27 22:15:02	7.063	6.688
2023-11-27 22:00:02	7.063	6.688
2023-11-27 21:45:04	7.125	6.688
2023-11-27 21:30:02	7.125	6.750
2023-11-27 21:15:02	7.188	6.813
2023-11-27 21:00:02	7.250	6.875
2023-11-27 20:45:02	7.250	6.938
2023-11-27 20:30:03	7.250	7.000
2023-11-27 20:15:03	7.250	7.125
2023-11-27 20:00:02	7.250	7.250
2023-11-27 19:45:03	7.375	7.438
2023-11-27 19:30:03	7.688	7.500
2023-11-27 19:15:03	7.625	7.813
2023-11-27 19:00:03	7.500	8.063
2023-11-27 18:45:03	7.313	8.000
2023-11-27 18:30:03	7.375	7.938
2023-11-27 18:15:04	7.188	7.875
2023-11-27 18:00:03	6.625	7.750
2023-11-27 17:45:03	6.563	7.625
2023-11-27 17:30:02	6.500	7.438
2023-11-27 17:15:03	6.500	7.563
2023-11-27 17:00:03	6.500	7.375
2023-11-27 16:45:03	6.563	7.625
2023-11-27 16:30:02	6.563	7.813
2023-11-27 16:15:03	6.500	8.000
2023-11-27 16:00:02	6.500	7.938
2023-11-27 15:45:03	6.438	7.750
2023-11-27 15:30:02	6.375	7.625
2023-11-27 15:15:02	6.313	7.688
2023-11-27 15:00:02	6.313	7.625
2023-11-27 14:45:03	6.250	7.563
2023-11-27 14:30:03	6.250	7.500
2023-11-27 14:15:03	6.188	7.438
2023-11-27 14:00:02	6.125	7.313
2023-11-27 13:45:03	6.125	7.313
2023-11-27 13:30:02	6.000	7.250
2023-11-27 13:15:02	5.938	7.188
2023-11-27 13:00:03	5.938	7.188
2023-11-27 12:45:03	5.875	7.063
2023-11-27 12:30:02	5.813	7.000
2023-11-27 12:15:03	5.750	6.875
2023-11-27 12:00:03	5.688	6.563
2023-11-27 11:45:03	5.625	6.375
2023-11-27 11:30:03	5.563	6.313
2023-11-27 11:15:02	5.500	6.188
2023-11-27 11:00:03	5.500	6.125
2023-11-27 10:45:02	5.438	6.000
2023-11-27 10:30:03	5.375	5.938
2023-11-27 10:15:02	5.313	5.875
2023-11-27 10:00:02	5.188	5.688
2023-11-27 09:45:03	5.188	5.500
2023-11-27 09:30:03	5.063	5.375
2023-11-27 09:15:03	5.063	5.250
2023-11-27 09:00:03	5.000	5.188
2023-11-27 08:45:03	4.938	5.063
2023-11-27 08:30:02	4.938	4.938
2023-11-27 08:15:03	4.875	4.875
2023-11-27 08:00:03	4.875	4.813
2023-11-27 07:45:02	4.813	4.688
2023-11-27 07:30:03	4.813	4.625
2023-11-27 07:15:03	4.813	4.563
2023-11-27 07:00:02	4.750	4.563
2023-11-27 06:45:03	4.750	4.438
2023-11-27 06:30:03	4.750	4.375
2023-11-27 06:15:03	4.688	4.313
2023-11-27 06:00:03	4.688	4.250
2023-11-27 05:45:03	4.750	4.188
2023-11-27 05:30:02	4.688	4.188
2023-11-27 05:15:03	4.750	4.125
2023-11-27 05:00:02	4.688	4.063
2023-11-27 04:45:03	4.688	4.063
2023-11-27 04:30:02	4.750	4.063
2023-11-27 04:15:03	4.688	4.063
2023-11-27 04:00:02	4.750	4.063
2023-11-27 03:45:02	4.688	4.125
2023-11-27 03:30:02	4.750	4.188
2023-11-27 03:15:03	4.750	4.188
2023-11-27 03:00:03	4.688	4.188
2023-11-27 02:45:02	4.688	4.125
2023-11-27 02:30:03	4.750	4.125
2023-11-27 02:15:02	4.750	4.063
2023-11-27 02:00:02	4.750	4.063
2023-11-27 01:45:03	4.750	4.063
2023-11-27 01:30:02	4.750	4.000
2023-11-27 01:15:03	4.750	4.000
2023-11-27 01:00:02	4.750	4.000
2023-11-27 00:45:03	4.813	4.000
2023-11-27 00:30:03	4.813	4.063
2023-11-27 00:15:03	4.813	4.063
2023-11-27 00:00:02	4.813	4.000
2023-11-26 23:45:03	4.813	4.000
2023-11-26 23:30:02	4.875	4.063
2023-11-26 23:15:02	4.875	4.125
2023-11-26 23:00:03	4.875	4.188
2023-11-26 22:45:03	4.875	4.250
2023-11-26 22:30:03	4.875	4.250
2023-11-26 22:15:02	4.875	4.438
2023-11-26 22:00:03	4.938	4.563
2023-11-26 21:45:03	4.938	4.563
2023-11-26 21:30:03	4.938	4.625
2023-11-26 21:15:02	4.938	4.625
2023-11-26 21:00:03	4.875	4.563
2023-11-26 20:45:02	4.875	4.563
2023-11-26 20:30:03	4.813	4.500
2023-11-26 20:15:03	4.750	4.500
2023-11-26 20:00:02	4.750	4.438
2023-11-26 19:45:03	4.875	4.375
2023-11-26 19:30:02	4.875	4.500
2023-11-26 19:15:03	4.875	4.688
2023-11-26 19:00:02	4.938	4.750
2023-11-26 18:45:02	5.000	4.750
2023-11-26 18:30:03	4.938	4.813
2023-11-26 18:15:03	4.938	4.813
2023-11-26 18:00:03	4.938	4.813
2023-11-26 17:45:02	5.063	4.875
2023-11-26 17:30:02	5.000	4.938
2023-11-26 17:15:02	5.000	4.813
2023-11-26 17:00:02	5.000	4.813
2023-11-26 16:45:03	5.063	4.938
2023-11-26 16:30:02	5.125	5.000
2023-11-26 16:15:02	5.188	5.250
2023-11-26 16:00:03	5.313	5.500
2023-11-26 15:45:02	5.313	5.688
2023-11-26 15:30:03	5.375	5.688
2023-11-26 15:15:02	5.375	5.938
2023-11-26 15:00:03	5.438	6.000
2023-11-26 14:45:02	5.438	5.875
2023-11-26 14:30:02	5.438	6.125
2023-11-26 14:15:02	5.500	6.250
2023-11-26 14:00:02	5.438	6.438
2023-11-26 13:45:02	5.375	6.313
2023-11-26 13:30:02	5.313	6.313
2023-11-26 13:15:03	5.188	6.188
2023-11-26 13:00:03	5.125	6.188
2023-11-26 12:45:02	5.063	6.063
2023-11-26 12:30:02	4.938	6.000
2023-11-26 12:15:03	4.813	6.000
2023-11-26 12:00:03	4.625	5.688
2023-11-26 11:45:03	4.438	5.500
2023-11-26 11:30:03	4.250	5.313
2023-11-26 11:15:02	4.125	4.813
2023-11-26 11:00:02	4.000	4.688
2023-11-26 10:45:03	3.875	4.500
2023-11-26 10:30:03	3.625	4.063
2023-11-26 10:15:02	3.500	3.688
2023-11-26 10:00:03	3.375	3.313
2023-11-26 09:45:03	3.250	2.938
2023-11-26 09:30:03	3.188	2.688
2023-11-26 09:15:03	3.125	2.188
2023-11-26 09:00:03	3.125	1.688
2023-11-26 08:45:03	3.188	1.500
2023-11-26 08:30:03	3.188	1.313
2023-11-26 08:15:03	3.188	1.125
2023-11-26 08:00:03	3.250	0.938
2023-11-26 07:45:03	3.250	0.750
2023-11-26 07:30:02	3.313	0.688
2023-11-26 07:15:02	3.313	0.813
2023-11-26 07:00:02	3.313	0.938
2023-11-26 06:45:03	3.313	1.125
2023-11-26 06:30:02	3.313	1.000
2023-11-26 06:15:03	3.375	0.938
2023-11-26 06:00:03	3.500	0.750
2023-11-26 05:45:03	3.625	0.750
2023-11-26 05:30:03	3.688	0.750
2023-11-26 05:15:03	3.688	0.750
2023-11-26 05:00:02	3.938	0.688
2023-11-26 04:45:03	3.938	0.750
2023-11-26 04:30:02	4.000	0.938
2023-11-26 04:15:02	3.938	1.375
2023-11-26 04:00:03	4.000	1.563
2023-11-26 03:45:02	4.063	1.563
2023-11-26 03:30:03	4.125	1.688
2023-11-26 03:15:03	4.125	2.063
2023-11-26 03:00:02	4.125	2.063
2023-11-26 02:45:03	4.188	2.063
2023-11-26 02:30:02	4.188	2.125
2023-11-26 02:15:02	4.250	2.000
2023-11-26 02:00:03	4.375	1.875
2023-11-26 01:45:02	4.375	1.813
2023-11-26 01:30:02	4.438	2.063
2023-11-26 01:15:03	4.500	2.063
2023-11-26 01:00:02	4.500	2.250
2023-11-26 00:45:03	4.563	2.250
2023-11-26 00:30:02	4.625	2.250
2023-11-26 00:15:02	4.625	2.313
2023-11-26 00:00:03	4.688	2.125
2023-11-25 23:45:03	4.813	2.125
2023-11-25 23:30:02	4.875	2.125
2023-11-25 23:15:03	4.875	2.125
2023-11-25 23:00:03	5.000	2.375
2023-11-25 22:45:03	5.000	2.563
2023-11-25 22:30:03	5.063	2.813
2023-11-25 22:15:03	5.125	3.000
2023-11-25 22:00:03	5.125	3.063
2023-11-25 21:45:04	5.188	3.313
2023-11-25 21:30:03	5.188	3.750
2023-11-25 21:15:02	5.125	4.000
2023-11-25 21:00:02	5.125	3.688
2023-11-25 20:45:03	5.125	3.500
2023-11-25 20:30:03	5.250	3.750
2023-11-25 20:15:02	5.250	3.750
2023-11-25 20:00:03	5.313	4.125
2023-11-25 19:45:03	5.375	4.313
2023-11-25 19:30:02	5.438	4.188
2023-11-25 19:15:03	5.438	4.313
2023-11-25 19:00:03	5.500	4.500
2023-11-25 18:45:03	5.563	4.563
2023-11-25 18:30:03	5.625	4.688
2023-11-25 18:15:03	5.688	5.000
2023-11-25 18:00:03	5.563	5.063
2023-11-25 17:45:03	5.500	4.938
2023-11-25 17:30:03	5.625	5.375
2023-11-25 17:15:03	5.688	5.438
2023-11-25 17:00:02	5.750	5.375
2023-11-25 16:45:02	5.813	5.438
2023-11-25 16:30:03	5.938	5.813
2023-11-25 16:15:02	6.063	6.000
2023-11-25 16:00:03	6.188	6.375
2023-11-25 15:45:03	6.188	6.500
2023-11-25 15:30:03	6.188	6.500
2023-11-25 15:15:02	6.250	6.625
2023-11-25 15:00:03	6.250	6.688
2023-11-25 14:45:03	6.313	6.875
2023-11-25 14:30:03	6.438	7.000
2023-11-25 14:15:02	6.313	6.938
2023-11-25 14:00:03	6.313	6.813
2023-11-25 13:45:02	6.625	6.750
2023-11-25 13:30:03	6.750	7.750
2023-11-25 13:15:03	6.375	6.375
2023-11-25 13:00:03	6.688	6.625
2023-11-25 12:45:02	6.688	7.063
2023-11-25 12:30:02	6.438	6.813
2023-11-25 12:15:03	6.688	7.000
2023-11-25 12:00:02	6.438	7.188
2023-11-25 11:45:03	6.313	6.500
2023-11-25 11:30:02	6.188	6.625
2023-11-25 11:15:03	6.063	6.625
2023-11-25 11:00:02	5.875	6.250
2023-11-25 10:45:03	5.688	6.000
2023-11-25 10:30:03	5.500	5.625
2023-11-25 10:15:03	5.375	5.438
2023-11-25 10:00:03	5.313	5.063
2023-11-25 09:45:03	5.313	4.625
2023-11-25 09:30:02	5.313	4.125
2023-11-25 09:15:03	5.313	3.688
2023-11-25 09:00:03	5.313	3.063
2023-11-25 08:45:03	5.375	3.000
2023-11-25 08:30:02	5.438	3.250
2023-11-25 08:15:03	5.500	3.250
2023-11-25 08:00:03	5.563	3.188
2023-11-25 07:45:03	5.563	2.938
2023-11-25 07:30:03	5.688	3.188
2023-11-25 07:15:03	5.688	3.313
2023-11-25 07:00:02	5.750	3.688
2023-11-25 06:45:02	5.813	3.750
2023-11-25 06:30:02	5.875	3.813
2023-11-25 06:15:02	5.938	3.938
2023-11-25 06:00:03	5.938	3.750
2023-11-25 05:45:03	6.000	3.750
2023-11-25 05:30:03	6.063	3.750
2023-11-25 05:15:03	6.063	3.813
2023-11-25 05:00:02	6.063	4.313
2023-11-25 04:45:03	6.125	4.500
2023-11-25 04:30:03	6.250	4.563
2023-11-25 04:15:02	6.250	4.500
2023-11-25 04:00:03	6.313	4.313
2023-11-25 03:45:02	6.313	4.313
2023-11-25 03:30:03	6.375	4.313
2023-11-25 03:15:02	6.375	4.313
2023-11-25 03:00:03	6.438	4.250
2023-11-25 02:45:03	6.438	4.438
2023-11-25 02:30:03	6.438	4.500
2023-11-25 02:15:03	6.500	4.500
2023-11-25 02:00:02	6.500	4.688
2023-11-25 01:45:03	6.500	4.688
2023-11-25 01:30:02	6.438	4.750
2023-11-25 01:15:02	6.500	4.688
2023-11-25 01:00:02	6.500	4.625
2023-11-25 00:45:02	6.563	4.500
2023-11-25 00:30:03	6.625	4.375
2023-11-25 00:15:03	6.750	4.500
2023-11-25 00:00:02	6.688	4.313
2023-11-24 23:45:03	6.750	4.500
2023-11-24 23:30:03	6.813	4.813
2023-11-24 23:15:03	6.938	4.750
2023-11-24 23:00:03	7.063	4.938
2023-11-24 22:45:03	7.125	5.125
2023-11-24 22:30:03	7.125	4.938
2023-11-24 22:15:03	7.125	5.125
2023-11-24 22:00:02	7.313	5.000
2023-11-24 21:45:03	7.313	5.313
2023-11-24 21:30:02	7.375	5.813
2023-11-24 21:15:02	7.313	5.813
2023-11-24 21:00:02	7.313	5.750
2023-11-24 20:45:02	7.313	5.563
2023-11-24 20:30:02	7.313	5.563
2023-11-24 20:15:02	7.375	5.688
2023-11-24 20:00:03	7.313	5.813
2023-11-24 19:45:02	7.313	5.938
2023-11-24 19:30:02	7.125	6.063
2023-11-24 19:15:02	6.875	6.188
2023-11-24 19:00:03	6.875	6.125
2023-11-24 18:45:03	7.063	6.063
2023-11-24 18:30:02	7.500	5.813
2023-11-24 18:15:03	7.938	6.188
2023-11-24 18:00:03	8.000	6.438
2023-11-24 17:45:03	7.938	6.625
2023-11-24 17:30:03	8.125	6.563
2023-11-24 17:15:02	8.125	6.625
2023-11-24 17:00:03	8.125	6.813
2023-11-24 16:45:03	8.188	6.813
2023-11-24 16:30:03	8.125	6.625
2023-11-24 16:15:02	8.188	6.875
2023-11-24 16:00:02	8.438	7.188
2023-11-24 15:45:03	8.625	7.563
2023-11-24 15:30:03	8.625	7.750
2023-11-24 15:15:02	8.688	7.750
2023-11-24 15:00:02	8.813	7.875
2023-11-24 14:45:05	9.000	8.250
2023-11-24 14:30:02	9.188	8.875
2023-11-24 14:15:03	9.250	8.375
2023-11-24 14:00:02	9.125	8.563
2023-11-24 13:45:03	9.188	9.000
2023-11-24 13:30:03	9.125	8.375
2023-11-24 13:15:02	9.125	8.313
2023-11-24 13:00:03	9.188	8.688
2023-11-24 12:45:03	9.125	8.625
2023-11-24 12:30:03	8.938	9.000
2023-11-24 12:15:03	9.188	8.750
2023-11-24 12:00:02	9.188	8.813
2023-11-24 11:45:03	9.188	9.688
2023-11-24 11:30:02	8.938	8.750
2023-11-24 11:15:03	9.063	8.688
2023-11-24 11:00:02	8.875	9.500
2023-11-24 10:45:02	8.688	9.000
2023-11-24 10:30:03	8.688	8.375
2023-11-24 10:15:03	8.750	7.750
2023-11-24 10:00:02	8.813	8.188
2023-11-24 09:45:03	8.813	8.313
2023-11-24 09:30:02	8.875	8.438
2023-11-24 09:15:03	8.875	8.375
2023-11-24 09:00:02	8.875	8.375
2023-11-24 08:45:02	8.938	8.250
2023-11-24 08:30:02	9.000	8.125
2023-11-24 08:15:03	9.000	8.188
2023-11-24 08:00:03	9.063	8.000
2023-11-24 07:45:03	9.125	8.250
2023-11-24 07:30:03	9.188	8.125
2023-11-24 07:15:02	9.188	8.188
2023-11-24 07:00:02	9.188	8.250
2023-11-24 06:45:02	9.188	8.188
2023-11-24 06:30:02	9.250	8.125
2023-11-24 06:15:03	9.188	8.000
2023-11-24 06:00:03	9.188	7.750
2023-11-24 05:45:03	9.188	7.500
2023-11-24 05:30:03	9.313	7.750
2023-11-24 05:15:03	9.500	8.250
2023-11-24 05:00:03	9.563	8.313
2023-11-24 04:45:03	9.625	8.500
2023-11-24 04:30:03	9.750	9.000
2023-11-24 04:15:02	9.875	9.313
2023-11-24 04:00:02	10.000	9.813
2023-11-24 03:45:02	10.063	10.000
2023-11-24 03:30:03	10.125	10.250
2023-11-24 03:15:03	10.188	10.500
2023-11-24 03:00:02	10.188	10.688
2023-11-24 02:45:02	10.250	10.813
2023-11-24 02:30:02	10.375	10.938
2023-11-24 02:15:02	10.313	10.875
2023-11-24 02:00:02	10.313	10.750
2023-11-24 01:45:03	10.313	10.688
2023-11-24 01:30:02	10.375	10.625
2023-11-24 01:15:03	10.375	10.750
2023-11-24 01:00:03	10.313	10.688
2023-11-24 00:45:03	10.313	10.313
2023-11-24 00:30:02	10.438	10.750
2023-11-24 00:15:02	10.375	10.813
2023-11-24 00:00:03	10.313	10.688
2023-11-23 23:45:02	10.313	10.563
2023-11-23 23:30:03	10.313	10.438
2023-11-23 23:15:02	10.313	10.313
2023-11-23 23:00:03	10.313	10.000
2023-11-23 22:45:03	10.313	10.125
2023-11-23 22:30:02	10.438	10.063
2023-11-23 22:15:02	10.500	10.625
2023-11-23 22:00:02	10.500	10.625
2023-11-23 21:45:03	10.375	10.313
2023-11-23 21:30:03	10.375	10.000
2023-11-23 21:15:02	10.375	10.188
2023-11-23 21:00:02	10.313	10.063
2023-11-23 20:45:02	10.250	10.063
2023-11-23 20:30:03	10.063	9.938
2023-11-23 20:15:02	10.125	10.063
2023-11-23 20:00:02	10.188	10.313
2023-11-23 19:45:02	10.250	10.375
2023-11-23 19:30:02	10.313	10.438
2023-11-23 19:15:02	10.313	10.563
2023-11-23 19:00:03	10.188	10.563
2023-11-23 18:45:03	10.063	10.500
2023-11-23 18:30:03	9.938	10.438
2023-11-23 18:15:03	9.875	10.313
2023-11-23 18:00:03	9.938	10.188
2023-11-23 17:45:03	10.063	10.375
2023-11-23 17:30:02	10.188	10.750
2023-11-23 17:15:03	10.188	11.063
2023-11-23 17:00:03	10.250	11.188
2023-11-23 16:45:03	10.250	11.250
2023-11-23 16:30:03	10.313	11.375
2023-11-23 16:15:03	10.313	11.563
2023-11-23 16:00:02	10.313	11.688
2023-11-23 15:45:02	10.313	11.813
2023-11-23 15:30:03	10.250	11.688
2023-11-23 15:15:02	10.250	11.813
2023-11-23 15:00:03	10.250	11.938
2023-11-23 14:45:02	10.250	11.938
2023-11-23 14:30:02	10.188	11.938
2023-11-23 14:15:03	10.188	12.125
2023-11-23 14:00:03	10.188	12.375
2023-11-23 13:45:03	10.125	12.438
2023-11-23 13:30:03	10.063	12.313
2023-11-23 13:15:02	10.125	12.250
2023-11-23 13:00:02	10.125	12.250
2023-11-23 12:45:03	10.063	12.375
2023-11-23 12:30:02	10.000	12.500
2023-11-23 12:15:02	10.000	12.750
2023-11-23 12:00:02	9.875	13.063
2023-11-23 11:45:03	9.750	12.375
2023-11-23 11:30:02	9.688	12.063
2023-11-23 11:15:03	9.625	13.313
2023-11-23 11:00:02	9.313	12.500
2023-11-23 10:45:03	9.125	11.250
2023-11-23 10:30:02	9.000	10.875
2023-11-23 10:15:02	8.875	10.563
2023-11-23 10:00:03	8.813	10.250
2023-11-23 09:45:03	8.688	9.938
2023-11-23 09:30:02	8.625	9.688
2023-11-23 09:15:03	8.563	9.563
2023-11-23 09:00:03	8.563	9.438
2023-11-23 08:45:03	8.500	9.313
2023-11-23 08:30:02	8.438	9.250
2023-11-23 08:15:03	8.438	9.250
2023-11-23 08:00:02	8.375	9.188
2023-11-23 07:45:03	8.250	9.188
2023-11-23 07:30:03	8.250	9.000
2023-11-23 07:15:03	8.188	9.000
2023-11-23 07:00:03	8.125	8.938
2023-11-23 06:45:03	8.000	8.500
2023-11-23 06:30:03	7.938	8.125
2023-11-23 06:15:02	7.938	7.750
2023-11-23 06:00:03	8.000	7.875
2023-11-23 05:45:02	8.125	8.375
2023-11-23 05:30:02	8.125	8.563
2023-11-23 05:15:02	8.125	8.750
2023-11-23 05:00:02	8.063	8.438
2023-11-23 04:45:02	8.000	8.188
2023-11-23 04:30:02	8.000	8.063
2023-11-23 04:15:03	7.938	8.063
2023-11-23 04:00:03	7.938	7.938
2023-11-23 03:45:03	7.938	7.875
2023-11-23 03:30:02	7.938	7.813
2023-11-23 03:15:02	7.875	7.938
2023-11-23 03:00:03	7.875	7.813
2023-11-23 02:45:03	7.875	7.688
2023-11-23 02:30:03	7.813	7.625
2023-11-23 02:15:02	7.813	7.625
2023-11-23 02:00:03	7.813	7.500
2023-11-23 01:45:03	7.750	7.438
2023-11-23 01:30:02	7.750	7.438
2023-11-23 01:15:03	7.750	7.313
2023-11-23 01:00:02	7.750	7.313
2023-11-23 00:45:03	7.750	7.313
2023-11-23 00:30:02	7.750	7.313
2023-11-23 00:15:03	7.750	7.313
2023-11-23 00:00:03	7.750	7.250
2023-11-22 23:45:03	7.688	7.250
2023-11-22 23:30:03	7.688	7.188
2023-11-22 23:15:03	7.625	7.125
2023-11-22 23:00:02	7.625	7.063
2023-11-22 22:45:02	7.563	7.063
2023-11-22 22:30:03	7.500	6.938
2023-11-22 22:15:03	7.500	6.875
2023-11-22 22:00:03	7.438	6.813
2023-11-22 21:45:03	7.375	6.563
2023-11-22 21:30:03	7.375	6.500
2023-11-22 21:15:02	7.438	6.375
2023-11-22 21:00:02	7.438	6.250
2023-11-22 20:45:03	7.438	5.750
2023-11-22 20:30:03	7.500	5.750
2023-11-22 20:15:03	7.563	5.813
2023-11-22 20:00:02	7.625	6.000
2023-11-22 19:45:03	7.625	6.063
2023-11-22 19:30:02	7.688	6.250
2023-11-22 19:15:02	7.750	6.438
2023-11-22 19:00:03	7.625	6.625
2023-11-22 18:45:03	7.563	6.875
2023-11-22 18:30:02	7.625	6.938
2023-11-22 18:15:03	7.688	6.938
2023-11-22 18:00:04	7.750	6.875
2023-11-22 17:45:02	7.750	7.125
2023-11-22 17:30:03	7.875	7.313
2023-11-22 17:15:03	8.000	7.563
2023-11-22 17:00:03	8.063	7.813
2023-11-22 16:45:03	8.188	8.000
2023-11-22 16:30:03	8.250	8.250
2023-11-22 16:15:03	8.313	8.438
2023-11-22 16:00:03	8.375	8.625
2023-11-22 15:45:02	8.375	8.625
2023-11-22 15:30:02	8.500	8.500
2023-11-22 15:15:03	8.563	8.938
2023-11-22 15:00:02	8.438	9.188
2023-11-22 14:45:03	8.500	9.063
2023-11-22 14:30:03	8.500	8.938
2023-11-22 14:15:03	8.688	9.125
2023-11-22 14:00:03	8.438	9.438
2023-11-22 13:45:03	8.188	9.063
2023-11-22 13:30:03	8.250	9.000
2023-11-22 13:15:02	8.188	8.563
2023-11-22 13:00:03	8.500	8.688
2023-11-22 12:45:03	8.625	8.563
2023-11-22 12:30:02	8.625	8.563
2023-11-22 12:15:03	8.375	8.313
2023-11-22 12:00:02	8.063	7.063
2023-11-22 11:45:02	8.063	7.000
2023-11-22 11:30:03	8.000	7.188
2023-11-22 11:15:03	7.688	7.188
2023-11-22 11:00:03	7.625	6.688
2023-11-22 10:45:02	7.375	6.500
2023-11-22 10:30:02	7.188	6.250
2023-11-22 10:15:02	7.063	5.625
2023-11-22 10:00:03	7.063	4.938
2023-11-22 09:45:03	7.000	4.875
2023-11-22 09:30:03	7.000	4.688
2023-11-22 09:15:02	7.063	4.563
2023-11-22 09:00:02	7.063	4.438
2023-11-22 08:45:03	7.063	4.563
2023-11-22 08:30:03	7.000	4.563
2023-11-22 08:15:02	7.125	4.375
2023-11-22 08:00:03	7.125	4.188
2023-11-22 07:45:02	7.125	4.125
2023-11-22 07:30:02	7.188	4.063
2023-11-22 07:15:02	7.188	4.250
2023-11-22 07:00:03	7.250	3.938
2023-11-22 06:45:03	7.250	3.813
2023-11-22 06:30:02	7.375	3.938
2023-11-22 06:15:03	7.625	4.125
2023-11-22 06:00:03	7.688	4.500
2023-11-22 05:45:03	7.750	4.813
2023-11-22 05:30:02	7.813	5.188
2023-11-22 05:15:02	7.875	5.313
2023-11-22 05:00:03	7.938	5.375
2023-11-22 04:45:02	8.000	5.313
2023-11-22 04:30:02	8.000	5.313
2023-11-22 04:15:03	8.000	5.313
2023-11-22 04:00:03	8.000	5.625
2023-11-22 03:45:03	8.125	5.813
2023-11-22 03:30:02	8.188	5.875
2023-11-22 03:15:02	8.313	5.875
2023-11-22 03:00:02	8.313	5.750
2023-11-22 02:45:02	8.188	5.563
2023-11-22 02:30:02	8.313	5.563
2023-11-22 02:15:02	8.313	5.688
2023-11-22 02:00:03	8.500	5.875
2023-11-22 01:45:03	8.563	6.188
2023-11-22 01:30:03	8.688	6.438
2023-11-22 01:15:03	8.875	6.688
2023-11-22 01:00:02	9.000	7.125
2023-11-22 00:45:02	9.125	7.438
2023-11-22 00:30:03	9.313	8.000
2023-11-22 00:15:03	9.313	8.375
2023-11-22 00:00:03	9.375	8.625
2023-11-21 23:45:03	9.438	8.625
2023-11-21 23:30:03	9.500	8.625
2023-11-21 23:15:02	9.500	8.938
2023-11-21 23:00:03	9.500	9.000
2023-11-21 22:45:03	9.500	9.000
2023-11-21 22:30:02	9.500	9.063
2023-11-21 22:15:03	9.438	9.000
2023-11-21 22:00:03	9.438	8.938
2023-11-21 21:45:03	9.438	8.813
2023-11-21 21:30:02	9.438	8.813
2023-11-21 21:15:03	9.375	8.938
2023-11-21 21:00:03	9.375	8.750
2023-11-21 20:45:02	9.438	8.563
2023-11-21 20:30:03	9.375	8.500
2023-11-21 20:15:02	9.438	8.438
2023-11-21 20:00:03	9.438	8.313
2023-11-21 19:45:02	9.500	8.438
2023-11-21 19:30:02	9.563	8.500
2023-11-21 19:15:02	9.563	8.688
2023-11-21 19:00:02	9.625	8.875
2023-11-21 18:45:03	9.688	9.000
2023-11-21 18:30:03	9.688	9.000
2023-11-21 18:15:03	9.750	9.313
2023-11-21 18:00:03	9.875	9.375
2023-11-21 17:45:03	9.875	9.563
2023-11-21 17:30:02	10.063	9.938
2023-11-21 17:15:02	10.125	10.313
2023-11-21 17:00:03	10.250	10.688
2023-11-21 16:45:03	10.375	10.875
2023-11-21 16:30:02	10.500	11.188
2023-11-21 16:15:02	10.500	11.188
2023-11-21 16:00:03	10.500	11.125
2023-11-21 15:45:02	10.688	11.500
2023-11-21 15:30:02	10.750	11.813
2023-11-21 15:15:02	10.750	12.000
2023-11-21 15:00:02	10.813	12.125
2023-11-21 14:45:02	10.688	12.313
2023-11-21 14:30:03	10.625	12.000
2023-11-21 14:15:02	10.688	11.688
2023-11-21 14:00:03	10.688	12.313
2023-11-21 13:45:03	10.688	11.688
2023-11-21 13:30:03	10.688	11.625
2023-11-21 13:15:02	10.750	12.313
2023-11-21 13:00:03	10.625	12.438
2023-11-21 12:45:02	10.438	12.063
2023-11-21 12:30:02	10.438	11.813
2023-11-21 12:15:02	10.438	12.000
2023-11-21 12:00:03	10.313	12.125
2023-11-21 11:45:03	10.188	11.688
2023-11-21 11:30:02	10.125	11.375
2023-11-21 11:15:02	10.125	11.250
2023-11-21 11:00:03	10.125	11.438
2023-11-21 10:45:03	9.938	11.813
2023-11-21 10:30:03	9.688	11.063
2023-11-21 10:15:02	9.625	10.688
2023-11-21 10:00:03	9.563	10.500
2023-11-21 09:45:02	9.500	10.313
2023-11-21 09:30:02	9.375	10.438
2023-11-21 09:15:03	9.375	10.250
2023-11-21 09:00:02	9.313	10.250
2023-11-21 08:45:03	9.188	10.313
2023-11-21 08:30:03	9.125	10.188
2023-11-21 08:15:03	9.125	9.938
2023-11-21 08:00:02	9.125	9.438
2023-11-21 07:45:02	9.063	9.250
2023-11-21 07:30:02	9.063	9.063
2023-11-21 07:15:03	9.000	8.875
2023-11-21 07:00:03	9.000	8.875
2023-11-21 06:45:02	9.000	8.688
2023-11-21 06:30:03	8.938	8.688
2023-11-21 06:15:03	8.938	8.625
2023-11-21 06:00:03	8.938	8.563
2023-11-21 05:45:03	8.938	8.500
2023-11-21 05:30:03	8.938	8.500
2023-11-21 05:15:02	8.938	8.500
2023-11-21 05:00:03	8.875	8.438
2023-11-21 04:45:03	8.875	8.375
2023-11-21 04:30:03	8.875	8.375
2023-11-21 04:15:03	8.875	8.375
2023-11-21 04:00:02	8.875	8.313
2023-11-21 03:45:02	8.875	8.313
2023-11-21 03:30:03	8.938	8.313
2023-11-21 03:15:02	8.938	8.250
2023-11-21 03:00:03	8.938	8.313
2023-11-21 02:45:03	8.938	8.313
2023-11-21 02:30:02	8.938	8.375
2023-11-21 02:15:02	8.938	8.313
2023-11-21 02:00:03	9.000	8.313
2023-11-21 01:45:03	9.000	8.313
2023-11-21 01:30:03	9.063	8.250
2023-11-21 01:15:03	9.063	8.063
2023-11-21 01:00:03	9.063	7.875
2023-11-21 00:45:02	9.063	7.813
2023-11-21 00:30:03	9.063	7.813
2023-11-21 00:15:02	9.125	7.938
2023-11-21 00:00:03	9.125	7.750
2023-11-20 23:45:03	9.188	7.938
2023-11-20 23:30:03	9.250	8.063
2023-11-20 23:15:03	9.250	8.125
2023-11-20 23:00:03	9.250	8.125
2023-11-20 22:45:02	9.250	8.000
2023-11-20 22:30:02	9.250	7.938
2023-11-20 22:15:02	9.313	7.875
2023-11-20 22:00:03	9.250	7.875
2023-11-20 21:45:03	9.313	7.875
2023-11-20 21:30:03	9.313	7.625
2023-11-20 21:15:02	9.313	7.500
2023-11-20 21:00:02	9.313	7.250
2023-11-20 20:45:03	9.375	7.375
2023-11-20 20:30:03	9.438	7.500
2023-11-20 20:15:03	9.500	7.938
2023-11-20 20:00:03	9.500	7.938
2023-11-20 19:45:02	9.563	7.813
2023-11-20 19:30:02	9.563	7.500
2023-11-20 19:15:03	9.625	7.438
2023-11-20 19:00:02	9.625	7.625
2023-11-20 18:45:03	9.688	7.688
2023-11-20 18:30:02	9.750	8.000
2023-11-20 18:15:03	9.813	8.438
2023-11-20 18:00:02	9.750	8.813
2023-11-20 17:45:02	9.813	8.938
2023-11-20 17:30:02	9.875	9.188
2023-11-20 17:15:02	10.000	9.625
2023-11-20 17:00:03	10.063	9.938
2023-11-20 16:45:02	10.125	10.063
2023-11-20 16:30:02	10.250	10.563
2023-11-20 16:15:03	10.188	10.625
2023-11-20 16:00:03	10.188	10.563
2023-11-20 15:45:03	10.188	10.438
2023-11-20 15:30:02	10.250	10.750
2023-11-20 15:15:03	10.250	10.438
2023-11-20 15:00:02	10.188	10.563
2023-11-20 14:45:03	10.188	10.500
2023-11-20 14:30:03	10.188	10.625
2023-11-20 14:15:03	10.188	10.625
2023-11-20 14:00:02	10.188	10.875
2023-11-20 13:45:03	10.125	10.500
2023-11-20 13:30:03	10.063	10.188
2023-11-20 13:15:02	10.125	10.125
2023-11-20 13:00:03	10.063	10.563
2023-11-20 12:45:02	10.063	10.063
2023-11-20 12:30:03	10.125	10.125
2023-11-20 12:15:03	10.125	10.313
2023-11-20 12:00:02	10.063	10.375
2023-11-20 11:45:02	10.000	10.000
2023-11-20 11:30:02	10.063	10.188
2023-11-20 11:15:03	10.125	10.250
2023-11-20 11:00:03	10.188	10.250
2023-11-20 10:45:03	10.250	10.563
2023-11-20 10:30:02	10.188	11.313
2023-11-20 10:15:02	10.125	11.250
2023-11-20 10:00:02	9.938	10.813
2023-11-20 09:45:02	9.875	10.313
2023-11-20 09:30:03	9.750	10.000
2023-11-20 09:15:03	9.750	10.000
2023-11-20 09:00:03	9.750	9.625
2023-11-20 08:45:02	9.813	8.875
2023-11-20 08:30:03	9.813	8.875
2023-11-20 08:15:03	9.875	8.938
2023-11-20 08:00:03	9.875	9.250
2023-11-20 07:45:03	9.938	9.375
2023-11-20 07:30:02	10.000	9.125
2023-11-20 07:15:03	10.000	9.000
2023-11-20 07:00:02	10.000	9.188
2023-11-20 06:45:02	10.063	9.125
2023-11-20 06:30:02	10.125	9.438
2023-11-20 06:15:02	10.125	9.500
2023-11-20 06:00:03	10.063	9.250
2023-11-20 05:45:02	10.250	9.438
2023-11-20 05:30:03	10.188	9.313
2023-11-20 05:15:03	10.125	9.188
2023-11-20 05:00:02	10.250	9.375
2023-11-20 04:45:02	10.250	9.563
2023-11-20 04:30:03	10.375	9.938
2023-11-20 04:15:03	10.438	10.063
2023-11-20 04:00:03	10.500	10.250
2023-11-20 03:45:02	10.500	10.188
2023-11-20 03:30:02	10.375	10.063
2023-11-20 03:15:03	10.375	10.000
2023-11-20 03:00:02	10.563	10.188
2023-11-20 02:45:02	10.625	10.438
2023-11-20 02:30:03	10.688	10.375
2023-11-20 02:15:03	10.688	10.438
2023-11-20 02:00:02	10.688	10.500
2023-11-20 01:45:02	10.688	10.500
2023-11-20 01:30:02	10.750	10.563
2023-11-20 01:15:03	10.750	10.625
2023-11-20 01:00:02	10.750	10.688
2023-11-20 00:45:02	10.813	10.625
2023-11-20 00:30:02	10.813	10.625
2023-11-20 00:15:03	10.813	10.813
2023-11-20 00:00:03	10.875	10.938
2023-11-19 23:45:02	10.875	10.875
2023-11-19 23:30:03	10.875	10.875
2023-11-19 23:15:03	10.875	10.938
2023-11-19 23:00:03	10.875	10.813
2023-11-19 22:45:03	10.875	11.000
2023-11-19 22:30:03	10.875	11.063
2023-11-19 22:15:02	10.938	11.125
2023-11-19 22:00:03	10.875	10.938
2023-11-19 21:45:04	10.938	10.938
2023-11-19 21:30:03	10.938	11.000
2023-11-19 21:15:03	10.938	10.750
2023-11-19 21:00:03	11.000	11.063
2023-11-19 20:45:02	11.063	11.188
2023-11-19 20:30:03	11.063	11.188
2023-11-19 20:15:03	11.125	11.063
2023-11-19 20:00:03	11.125	11.125
2023-11-19 19:45:03	11.125	11.188
2023-11-19 19:30:03	11.188	11.313
2023-11-19 19:15:03	11.188	11.500
2023-11-19 19:00:02	11.188	11.500
2023-11-19 18:45:03	11.188	11.375
2023-11-19 18:30:03	11.250	11.313
2023-11-19 18:00:03	11.375	11.688
2023-11-19 17:45:03	11.375	11.688
2023-11-19 17:30:02	11.375	11.563
2023-11-19 17:15:02	11.500	11.625
2023-11-19 17:00:03	11.813	12.250
2023-11-19 16:45:02	11.875	12.250
2023-11-19 16:30:03	11.813	12.375
2023-11-19 16:15:02	11.813	12.500
2023-11-19 16:00:02	11.875	12.688
2023-11-19 15:45:03	11.875	12.688
2023-11-19 15:30:03	11.938	12.688
2023-11-19 15:15:03	12.063	12.688
2023-11-19 15:00:03	12.375	13.250
2023-11-19 14:45:02	12.500	14.000
2023-11-19 14:30:02	12.438	13.750
2023-11-19 14:15:03	12.375	14.250
2023-11-19 14:00:03	12.188	13.438
2023-11-19 13:45:03	12.250	13.438
2023-11-19 13:30:03	12.250	13.625
2023-11-19 13:15:02	12.313	14.125
2023-11-19 13:00:03	12.313	13.813
2023-11-19 12:45:03	12.313	14.313
2023-11-19 12:30:02	12.063	14.750
2023-11-19 12:15:03	11.750	13.625
2023-11-19 12:00:03	11.438	13.375
2023-11-19 11:45:03	11.313	13.188
2023-11-19 11:30:04	11.125	12.688
2023-11-19 11:15:02	11.125	12.375
2023-11-19 11:00:03	11.188	12.813
2023-11-19 10:45:03	10.938	12.750
2023-11-19 10:30:03	10.813	12.688
2023-11-19 10:15:02	10.500	12.500
2023-11-19 10:00:02	9.938	12.125
2023-11-19 09:45:02	9.813	11.188
2023-11-19 09:30:02	9.750	11.438
2023-11-19 09:15:02	9.625	10.938
2023-11-19 09:00:03	9.625	10.563
2023-11-19 08:45:03	9.625	10.375
2023-11-19 08:30:03	9.625	10.125
2023-11-19 08:15:02	9.438	9.688
2023-11-19 08:00:03	9.750	9.875
2023-11-19 07:45:02	9.750	10.000
2023-11-19 07:30:03	9.813	9.938
2023-11-19 07:15:03	9.875	9.813
2023-11-19 07:00:02	9.813	9.750
2023-11-19 06:45:02	9.938	9.875
2023-11-19 06:30:03	10.000	10.188
2023-11-19 06:15:02	10.063	10.250
2023-11-19 06:00:03	10.063	10.500
2023-11-19 05:45:02	10.125	10.563
2023-11-19 05:30:02	10.125	10.688
2023-11-19 05:15:02	10.188	10.750
2023-11-19 05:00:02	10.188	11.063
2023-11-19 04:45:03	10.250	11.000
2023-11-19 04:30:03	10.250	11.125
2023-11-19 04:15:02	10.250	11.188
2023-11-19 04:00:02	10.313	10.938
2023-11-19 03:45:03	10.313	11.250
2023-11-19 03:30:02	10.375	11.250
2023-11-19 03:15:02	10.500	11.500
2023-11-19 03:00:03	10.625	11.938
2023-11-19 02:45:03	10.625	12.063
2023-11-19 02:30:03	10.563	11.688
2023-11-19 02:15:02	10.688	12.063
2023-11-19 02:00:02	10.688	12.438
2023-11-19 01:45:03	10.625	12.375
2023-11-19 01:30:02	10.688	12.500
2023-11-19 01:15:03	10.625	12.500
2023-11-19 01:00:03	10.688	12.750
2023-11-19 00:45:03	10.688	12.750
2023-11-19 00:30:02	10.625	12.813
2023-11-19 00:15:02	10.563	12.813
2023-11-19 00:00:03	10.563	12.875
2023-11-18 23:45:03	10.500	12.750
2023-11-18 23:30:03	10.500	12.750
2023-11-18 23:15:03	10.438	12.750
2023-11-18 23:00:03	10.438	12.688
2023-11-18 22:45:03	10.375	12.688
2023-11-18 22:30:02	10.375	12.563
2023-11-18 22:15:03	10.250	12.563
2023-11-18 22:00:03	10.250	12.563
2023-11-18 21:45:02	10.188	12.500
2023-11-18 21:30:03	10.188	12.500
2023-11-18 21:15:02	10.000	12.438
2023-11-18 21:00:03	10.000	12.313
2023-11-18 20:45:03	10.000	12.125
2023-11-18 20:30:03	10.000	12.000
2023-11-18 20:15:02	9.938	12.000
2023-11-18 20:00:03	9.875	12.063
2023-11-18 19:45:03	9.875	11.938
2023-11-18 19:30:03	9.813	12.000
2023-11-18 19:15:02	9.813	11.875
2023-11-18 19:00:03	9.750	11.750
2023-11-18 18:45:03	9.750	11.500
2023-11-18 18:30:03	9.688	11.500
2023-11-18 18:15:03	9.688	11.438
2023-11-18 18:00:03	9.688	11.313
2023-11-18 17:45:03	9.750	11.250
2023-11-18 17:30:03	10.063	11.188
2023-11-18 17:15:02	9.688	11.063
2023-11-18 17:00:02	9.938	10.875
2023-11-18 16:45:03	9.938	10.750
2023-11-18 16:30:02	9.938	10.688
2023-11-18 16:15:02	9.813	10.688
2023-11-18 16:00:02	9.813	10.563
2023-11-18 15:45:02	9.688	10.563
2023-11-18 15:30:02	9.625	10.563
2023-11-18 15:15:03	9.688	10.563
2023-11-18 15:00:03	9.563	10.500
2023-11-18 14:45:02	9.500	10.500
2023-11-18 14:30:03	9.375	10.438
2023-11-18 14:15:03	9.313	10.313
2023-11-18 14:00:02	9.250	10.188
2023-11-18 13:45:02	9.000	9.875
2023-11-18 13:30:03	8.938	9.813
2023-11-18 13:15:02	8.813	9.500
2023-11-18 13:00:03	8.688	9.438
2023-11-18 12:45:03	8.563	9.313
2023-11-18 12:30:03	8.500	9.250
2023-11-18 12:15:02	8.438	9.188
2023-11-18 12:00:03	8.375	9.000
2023-11-18 11:45:02	8.313	8.938
2023-11-18 11:30:03	8.188	8.813
2023-11-18 11:15:02	8.125	8.750
2023-11-18 11:00:02	8.063	8.563
2023-11-18 10:45:03	7.938	8.500
2023-11-18 10:30:03	7.813	8.500
2023-11-18 10:15:02	7.688	8.375
2023-11-18 10:00:03	7.625	8.313
2023-11-18 09:45:03	7.563	8.125
2023-11-18 09:30:02	7.563	8.063
2023-11-18 09:15:03	7.500	8.000
2023-11-18 09:00:03	7.438	7.938
2023-11-18 08:45:03	7.375	7.813
2023-11-18 08:30:02	7.375	7.750
2023-11-18 08:15:03	7.313	7.688
2023-11-18 08:00:03	7.313	7.625
2023-11-18 07:45:03	7.313	7.563
2023-11-18 07:30:02	7.250	7.438
2023-11-18 07:15:02	7.250	7.375
2023-11-18 07:00:02	7.250	7.313
2023-11-18 06:45:02	7.188	7.188
2023-11-18 06:30:03	7.188	7.125
2023-11-18 06:15:02	7.125	7.125
2023-11-18 06:00:02	7.125	7.125
2023-11-18 05:45:02	7.125	7.063
2023-11-18 05:30:02	7.063	7.000
2023-11-18 05:15:02	7.063	6.938
2023-11-18 05:00:02	7.000	6.938
2023-11-18 04:45:03	7.000	7.000
2023-11-18 04:30:03	6.938	6.938
2023-11-18 04:15:03	6.875	6.813
2023-11-18 04:00:02	6.813	6.750
2023-11-18 03:45:03	6.813	6.563
2023-11-18 03:30:02	6.750	6.375
2023-11-18 03:15:02	6.750	6.250
2023-11-18 03:00:03	6.750	6.125
2023-11-18 02:45:02	6.750	6.000
2023-11-18 02:30:02	6.688	5.938
2023-11-18 02:15:02	6.750	5.813
2023-11-18 02:00:03	6.750	5.813
2023-11-18 01:45:03	6.813	5.688
2023-11-18 01:30:03	6.813	5.688
2023-11-18 01:15:03	6.813	6.000
2023-11-18 01:00:02	6.750	6.063
2023-11-18 00:45:03	6.750	5.875
2023-11-18 00:30:03	6.813	5.875
2023-11-18 00:15:02	6.813	5.688
2023-11-18 00:00:03	6.813	5.625
2023-11-17 23:45:03	6.938	5.750
2023-11-17 23:30:02	6.875	5.813
2023-11-17 23:15:02	6.813	5.750
2023-11-17 23:00:03	6.750	5.750
2023-11-17 22:45:03	6.688	5.625
2023-11-17 22:30:03	6.938	5.625
2023-11-17 22:15:03	6.875	5.250
2023-11-17 22:00:03	6.875	4.938
2023-11-17 21:45:02	6.688	4.813
2023-11-17 21:30:04	6.875	4.875
2023-11-17 21:15:03	7.000	4.875
2023-11-17 21:00:03	7.125	5.000
2023-11-17 20:45:02	7.188	5.188
2023-11-17 20:30:02	7.188	5.063
2023-11-17 20:15:03	7.250	5.500
2023-11-17 20:00:03	7.063	5.563
2023-11-17 19:45:03	7.063	5.500
2023-11-17 19:30:02	7.063	5.750
2023-11-17 19:15:03	7.313	5.813
2023-11-17 19:00:03	7.500	6.000
2023-11-17 18:45:02	7.625	6.250
2023-11-17 18:30:03	7.625	6.313
2023-11-17 18:15:02	7.688	6.438
2023-11-17 18:00:02	7.875	6.875
2023-11-17 17:45:03	8.000	7.063
2023-11-17 17:30:03	8.000	7.250
2023-11-17 17:15:03	8.188	7.438
2023-11-17 17:00:03	8.313	7.875
2023-11-17 16:45:03	8.625	8.375
2023-11-17 16:30:03	8.875	8.813
2023-11-17 16:15:03	9.000	9.188
2023-11-17 16:00:02	9.250	9.563
2023-11-17 15:45:02	9.313	9.813
2023-11-17 15:30:03	9.313	9.750
2023-11-17 15:15:02	9.563	10.375
2023-11-17 15:00:02	9.625	10.500
2023-11-17 14:45:03	9.750	10.750
2023-11-17 14:30:03	10.000	11.375
2023-11-17 14:15:03	9.813	11.500
2023-11-17 14:00:03	9.813	11.063
2023-11-17 13:45:03	9.688	11.063
2023-11-17 13:30:02	9.875	11.625
2023-11-17 13:15:02	9.938	11.500
2023-11-17 13:00:02	9.875	11.250
2023-11-17 12:45:02	9.813	11.250
2023-11-17 12:30:03	9.813	11.313
2023-11-17 12:15:03	9.563	11.125
2023-11-17 12:00:03	9.438	11.125
2023-11-17 11:45:03	9.313	10.938
2023-11-12 18:45:03	7.500	7.438
2023-11-12 18:30:02	7.438	7.375
2023-11-12 18:15:03	7.438	7.375
2023-11-12 18:00:02	7.500	7.375
2023-11-12 17:45:03	7.500	7.375
2023-11-12 17:30:02	7.438	7.375
2023-11-12 17:15:03	7.438	7.375
2023-11-12 17:00:02	7.500	7.438
2023-11-12 16:45:03	7.563	7.500
2023-11-12 16:30:02	7.688	7.563
2023-11-12 16:15:03	7.813	7.750
2023-11-12 16:00:02	7.813	7.938
2023-11-12 15:45:03	7.750	7.938
2023-11-12 15:30:02	7.563	7.938
2023-11-12 15:15:02	7.625	8.125
2023-11-12 15:00:02	7.813	8.250
2023-11-12 14:45:02	7.875	8.438
2023-11-12 14:30:03	7.813	8.500
2023-11-12 14:15:02	7.875	8.438
2023-11-12 14:00:03	7.938	8.625
2023-11-12 13:45:02	7.875	8.875
2023-11-12 13:30:03	7.875	8.938
2023-11-12 13:15:02	7.938	9.188
2023-11-12 13:00:03	7.750	8.875
2023-11-12 12:45:02	7.688	8.563
2023-11-12 12:30:03	7.688	8.563
2023-11-12 12:15:02	7.500	8.750
2023-11-12 12:00:03	7.250	8.625
2023-11-12 11:45:02	7.063	8.375
2023-11-12 11:30:03	6.938	7.938
2023-11-12 11:15:02	6.813	7.688
2023-11-12 11:00:03	6.688	7.813
2023-11-12 10:45:03	6.500	7.313
2023-11-12 10:30:02	6.375	7.438
2023-11-12 10:15:03	6.125	6.688
2023-11-12 10:00:02	5.938	6.313
2023-11-12 09:45:03	6.000	5.750
2023-11-12 09:30:02	5.875	5.563
2023-11-12 09:15:03	5.813	5.438
2023-11-12 09:00:02	5.750	5.375
2023-11-12 08:45:03	5.688	5.313
2023-11-12 08:30:02	5.625	5.188
2023-11-12 08:15:03	5.625	5.063
2023-11-12 08:00:02	5.625	5.063
2023-11-12 07:45:02	5.563	4.938
2023-11-12 07:30:03	5.500	4.938
2023-11-12 07:15:02	5.438	4.875
2023-11-12 07:00:03	5.438	4.813
2023-11-12 06:45:02	5.438	4.813
2023-11-12 06:30:03	5.375	4.750
2023-11-12 06:15:02	5.375	4.625
2023-11-12 06:00:03	5.313	4.500
2023-11-12 05:45:02	5.313	4.500
2023-11-12 05:30:03	5.250	4.375
2023-11-12 05:15:02	5.188	4.250
2023-11-12 05:00:03	5.125	4.188
2023-11-12 04:45:02	5.125	4.125
2023-11-12 04:30:03	5.188	4.000
2023-11-12 04:15:03	5.375	3.938
2023-11-12 04:00:03	5.375	3.813
2023-11-12 03:45:02	5.375	3.563
2023-11-12 03:30:02	5.313	3.313
2023-11-12 03:15:02	5.250	3.063
2023-11-12 03:00:02	5.313	2.750
2023-11-12 02:45:03	5.313	2.438
2023-11-12 02:30:03	5.313	2.188
2023-11-12 02:15:03	5.375	2.375
2023-11-12 02:00:02	5.375	2.375
2023-11-12 01:45:02	5.375	2.375
2023-11-12 01:30:03	5.375	2.438
2023-11-12 01:15:03	5.438	2.500
2023-11-12 01:00:02	5.438	2.375
2023-11-12 00:45:02	5.500	2.375
2023-11-12 00:30:02	5.500	2.500
2023-11-12 00:15:02	5.500	2.563
2023-11-12 00:00:02	5.563	2.563
2023-11-11 23:45:02	5.625	2.625
2023-11-11 23:30:02	5.750	2.813
2023-11-11 23:15:02	5.813	2.938
2023-11-11 23:00:03	5.813	3.250
2023-11-11 22:45:03	5.938	3.188
2023-11-11 22:30:02	5.875	2.938
2023-11-11 22:15:03	6.000	2.375
2023-11-11 22:00:02	6.125	2.813
2023-11-11 21:45:03	6.188	3.063
2023-11-11 21:30:03	6.250	3.188
2023-11-11 21:15:03	6.250	3.438
2023-11-11 21:00:02	6.313	3.438
2023-11-11 20:45:03	6.375	3.938
2023-11-11 20:30:02	6.500	4.188
2023-11-11 20:15:03	6.500	4.250
2023-11-11 20:00:03	6.625	4.188
2023-11-11 19:45:03	6.688	4.563
2023-11-11 19:30:02	6.563	5.063
2023-11-11 19:15:03	6.750	5.250
2023-11-11 19:00:03	6.688	5.313
2023-11-11 18:45:03	7.000	5.625
2023-11-11 18:30:02	7.188	5.750
2023-11-11 18:15:03	7.563	6.000
2023-11-11 18:00:02	7.813	6.438
2023-11-11 17:45:03	7.813	6.750
2023-11-11 17:30:05	8.000	7.250
2023-11-11 17:15:02	8.125	7.438
2023-11-11 17:00:03	8.313	7.688
2023-11-11 16:45:04	8.438	8.250
2023-11-11 16:30:02	8.750	8.938
2023-11-11 16:15:02	8.813	9.250
2023-11-11 16:00:03	8.938	9.313
2023-11-11 15:45:02	9.375	10.000
2023-11-11 15:30:02	9.750	10.875
2023-11-11 15:15:02	9.938	11.625
2023-11-11 15:00:02	9.938	11.875
2023-11-11 14:45:03	9.500	11.188
2023-11-11 14:30:02	9.438	11.063
2023-11-11 14:15:03	9.438	11.188
2023-11-11 14:00:03	9.438	11.625
2023-11-11 13:45:03	9.125	10.750
2023-11-11 13:30:02	8.813	10.500
2023-11-11 13:15:02	8.750	10.250
2023-11-11 13:00:03	8.688	10.250
2023-11-11 12:45:03	8.813	11.063
2023-11-11 12:30:03	8.563	10.688
2023-11-11 12:15:03	8.375	10.625
2023-11-11 12:00:03	8.063	10.250
2023-11-11 11:45:03	7.875	10.125
2023-11-11 11:30:03	7.750	9.875
2023-11-11 11:15:02	7.563	9.750
2023-11-11 11:00:03	7.250	9.313
2023-11-11 10:45:03	6.875	8.813
2023-11-11 10:30:02	6.688	8.500
2023-11-11 10:15:03	6.313	7.875
2023-11-11 10:00:02	6.250	7.375
2023-11-11 09:45:02	6.063	6.813
2023-11-11 09:30:02	5.625	6.188
2023-11-11 09:15:03	5.500	5.500
2023-11-11 09:00:02	5.625	4.750
2023-11-11 08:45:03	5.625	4.188
2023-11-11 08:30:03	5.625	3.438
2023-11-11 08:15:02	5.688	3.063
2023-11-11 08:00:03	5.688	2.875
2023-11-11 07:45:03	5.750	3.000
2023-11-11 07:30:03	5.813	3.188
2023-11-11 07:15:02	5.813	3.125
2023-11-11 07:00:03	5.938	3.125
2023-11-11 06:45:02	6.000	3.188
2023-11-11 06:30:02	6.125	3.250
2023-11-11 06:15:02	6.125	3.313
2023-11-11 06:00:02	6.188	3.188
2023-11-11 05:45:03	6.250	3.250
2023-11-11 05:30:02	6.250	3.500
2023-11-11 05:15:03	6.375	3.688
2023-11-11 05:00:02	6.375	3.563
2023-11-11 04:45:03	6.500	3.563
2023-11-11 04:30:03	6.500	3.750
2023-11-11 04:15:02	6.563	4.063
2023-11-11 04:00:02	6.688	4.313
2023-11-11 03:45:02	6.750	4.438
2023-11-11 03:30:03	6.750	4.500
2023-11-11 03:15:03	6.875	4.688
2023-11-11 03:00:03	6.875	4.813
2023-11-11 02:45:03	7.000	4.938
2023-11-11 02:30:03	7.063	5.188
2023-11-11 02:15:02	7.063	5.125
2023-11-11 02:00:03	7.125	4.875
2023-11-11 01:45:03	7.188	5.063
2023-11-11 01:30:03	7.250	5.250
2023-11-11 01:15:02	7.375	5.813
2023-11-11 01:00:03	7.375	5.938
2023-11-11 00:45:03	7.375	5.563
2023-11-11 00:30:03	7.500	5.250
2023-11-11 00:15:02	7.563	5.375
2023-11-11 00:00:02	7.563	5.938
2023-11-10 23:45:02	7.625	6.125
2023-11-10 23:30:03	7.688	6.188
2023-11-10 23:15:03	7.688	6.250
2023-11-10 23:00:02	7.750	6.188
2023-11-10 22:45:02	7.750	6.063
2023-11-10 22:30:03	7.875	6.313
2023-11-10 22:15:02	7.875	6.500
2023-11-10 22:00:03	7.938	6.875
2023-11-10 21:45:03	7.938	6.938
2023-11-10 21:30:03	8.000	7.000
2023-11-10 21:15:03	8.000	7.063
2023-11-10 21:00:03	8.000	7.063
2023-11-10 20:45:03	8.063	7.125
2023-11-10 20:30:03	8.125	7.063
2023-11-10 20:15:02	8.188	7.063
2023-11-10 20:00:02	8.188	7.500
2023-11-10 19:45:02	8.313	7.875
2023-11-10 19:30:03	8.250	7.688
2023-11-10 19:15:02	8.250	7.625
2023-11-10 19:00:02	8.188	7.688
2023-11-10 18:45:02	8.188	7.375
2023-11-10 18:30:02	8.188	7.375
2023-11-10 18:15:03	7.875	7.625
2023-11-10 18:00:02	8.000	8.000
2023-11-10 17:45:03	8.188	8.063
2023-11-10 17:30:03	8.438	8.563
2023-11-10 17:15:03	8.500	8.813
2023-11-10 17:00:02	8.438	8.625
2023-11-10 16:45:02	8.438	8.688
2023-11-10 16:30:02	8.438	8.688
2023-11-10 16:15:02	8.438	8.688
2023-11-10 16:00:02	8.438	8.750
2023-11-10 15:45:03	8.438	8.875
2023-11-10 15:30:03	8.438	8.875
2023-11-10 15:15:03	8.438	8.875
2023-11-10 15:00:02	8.375	8.938
2023-11-10 14:45:03	8.313	8.688
2023-11-10 14:30:02	8.375	8.750
2023-11-10 14:15:03	8.375	8.875
2023-11-10 14:00:02	8.500	9.313
2023-11-10 13:45:03	8.438	9.563
2023-11-10 13:30:03	8.250	9.250
2023-11-10 13:15:02	8.063	8.750
2023-11-10 13:00:03	7.938	8.750
2023-11-10 12:45:03	7.625	8.000
2023-11-10 12:30:03	7.500	7.563
2023-11-10 12:15:03	7.500	7.250
2023-11-10 12:00:03	7.500	7.250
2023-11-10 11:45:03	7.500	7.438
2023-11-10 11:30:02	7.625	7.688
2023-11-10 11:15:03	7.563	7.750
2023-11-10 11:00:02	7.563	7.625
2023-11-10 10:45:03	7.500	7.250
2023-11-10 10:30:03	7.500	7.063
2023-11-10 10:15:03	7.438	6.875
2023-11-10 10:00:02	7.438	6.813
2023-11-10 09:45:02	7.438	6.688
2023-11-10 09:30:02	7.438	6.563
2023-11-10 09:15:02	7.438	6.563
2023-11-10 09:00:03	7.438	6.375
2023-11-10 08:45:02	7.438	6.375
2023-11-10 08:30:03	7.438	6.375
2023-11-10 08:15:03	7.438	6.250
2023-11-10 08:00:03	7.438	6.188
2023-11-10 07:45:02	7.500	6.125
2023-11-10 07:30:02	7.500	6.188
2023-11-10 07:15:02	7.500	6.125
2023-11-10 07:00:03	7.563	6.188
2023-11-10 06:45:03	7.563	6.125
2023-11-10 06:30:03	7.563	6.000
2023-11-10 06:15:03	7.563	5.938
2023-11-10 06:00:03	7.563	5.688
2023-11-10 05:45:03	7.563	5.563
2023-11-10 05:30:03	7.688	5.625
2023-11-10 05:15:03	7.750	5.688
2023-11-10 05:00:02	7.813	5.750
2023-11-10 04:45:02	7.813	5.813
2023-11-10 04:30:02	7.875	5.938
2023-11-10 04:15:02	7.938	6.063
2023-11-10 04:00:03	8.000	6.250
2023-11-10 03:45:03	8.125	6.500
2023-11-10 03:30:02	8.125	6.625
2023-11-10 03:15:02	8.188	6.688
2023-11-10 03:00:02	8.188	6.813
2023-11-10 02:45:03	8.188	6.813
2023-11-10 02:30:03	8.188	6.813
2023-11-10 02:15:02	8.250	6.813
2023-11-10 02:00:02	8.250	6.875
2023-11-10 01:45:03	8.313	6.938
2023-11-10 01:30:03	8.313	6.938
2023-11-10 01:15:02	8.313	6.875
2023-11-10 01:00:02	8.375	7.000
2023-11-10 00:45:03	8.375	6.938
2023-11-10 00:30:02	8.438	7.000
2023-11-10 00:15:02	8.438	7.000
2023-11-10 00:00:03	8.438	6.875
2023-11-09 23:45:03	8.500	6.813
2023-11-09 23:30:02	8.563	7.063
2023-11-09 23:15:03	8.563	7.188
2023-11-09 23:00:03	8.625	7.250
2023-11-09 22:45:03	8.625	7.250
2023-11-09 22:30:03	8.688	7.188
2023-11-09 22:15:03	8.688	7.125
2023-11-09 22:00:03	8.750	7.063
2023-11-09 21:45:03	8.750	7.000
2023-11-09 21:30:02	8.750	7.000
2023-11-09 21:15:02	8.688	6.688
2023-11-09 21:00:02	8.813	6.688
2023-11-09 20:45:02	8.875	6.625
2023-11-09 20:30:03	8.938	6.688
2023-11-09 20:15:02	9.000	6.750
2023-11-09 20:00:03	9.000	7.000
2023-11-09 19:45:03	9.063	7.188
2023-11-09 19:30:03	9.063	7.063
2023-11-09 19:15:03	9.063	7.000
2023-11-09 19:00:03	9.125	6.875
2023-11-09 18:45:03	9.188	6.813
2023-11-09 18:30:02	9.125	7.063
2023-11-09 18:15:02	8.938	7.125
2023-11-09 18:00:02	9.000	7.188
2023-11-09 17:45:03	9.375	7.375
2023-11-09 17:30:02	9.500	7.563
2023-11-09 17:15:03	9.563	7.813
2023-11-09 17:00:03	9.625	8.063
2023-11-09 16:45:02	9.688	8.188
2023-11-09 16:30:03	9.750	8.563
2023-11-09 16:15:02	9.750	8.438
2023-11-09 16:00:02	9.813	8.375
2023-11-09 15:45:03	9.938	8.625
2023-11-09 15:30:03	10.000	8.938
2023-11-09 15:15:03	10.063	9.125
2023-11-09 15:00:03	10.313	9.625
2023-11-09 14:45:03	10.813	11.250
2023-11-09 14:30:03	10.875	12.125
2023-11-09 14:15:03	10.875	11.875
2023-11-09 14:00:02	10.938	12.125
2023-11-09 13:45:03	10.875	12.688
2023-11-09 13:30:03	10.688	12.750
2023-11-09 13:15:03	10.625	12.250
2023-11-09 13:00:03	10.438	11.750
2023-11-09 12:45:03	10.438	11.625
2023-11-09 12:30:02	10.438	11.375
2023-11-09 12:15:03	10.375	11.375
2023-11-09 12:00:02	10.375	11.938
2023-11-09 11:45:03	10.188	11.500
2023-11-09 11:30:03	10.063	11.563
2023-11-09 11:15:02	9.875	10.875
2023-11-09 11:00:02	9.750	11.000
2023-11-09 10:45:03	9.625	11.500
2023-11-09 10:30:03	9.313	10.063
2023-11-09 10:15:02	9.125	9.563
2023-11-09 10:00:03	9.063	9.063
2023-11-09 09:45:04	9.000	8.688
2023-11-09 09:30:02	9.000	8.250
2023-11-09 09:15:02	9.000	8.063
2023-11-09 09:00:04	9.000	7.875
2023-11-09 08:45:03	9.063	7.750
2023-11-09 08:30:03	9.063	7.688
2023-11-09 08:15:04	9.063	7.500
2023-11-09 08:00:03	9.063	7.250
2023-11-09 07:45:03	9.125	7.313
2023-11-09 07:30:03	9.125	7.375
2023-11-09 07:15:03	9.250	7.250
2023-11-09 07:00:02	9.375	7.500
2023-11-09 06:45:02	9.438	7.625
2023-11-09 06:30:03	9.500	7.938
2023-11-09 06:15:02	9.625	8.188
2023-11-09 06:00:02	9.688	8.563
2023-11-09 05:45:03	9.750	8.938
2023-11-09 05:30:03	9.813	9.188
2023-11-09 05:15:03	9.875	9.250
2023-11-09 05:00:03	9.875	9.313
2023-11-09 04:45:03	9.875	9.375
2023-11-09 04:30:03	9.875	9.438
2023-11-09 04:15:03	9.938	9.438
2023-11-09 04:00:03	9.938	9.438
2023-11-09 03:45:03	9.938	9.500
2023-11-09 03:30:02	10.000	9.625
2023-11-09 03:15:03	10.000	9.625
2023-11-09 03:00:03	10.000	9.688
2023-11-09 02:45:02	10.000	9.688
2023-11-09 02:30:03	10.063	9.813
2023-11-09 02:15:02	10.063	9.875
2023-11-09 02:00:03	10.063	10.000
2023-11-09 01:45:03	10.188	10.188
2023-11-09 01:30:02	10.188	10.563
2023-11-09 01:15:02	10.188	10.625
2023-11-09 01:00:02	10.188	10.625
2023-11-09 00:45:03	10.125	10.563
2023-11-09 00:30:02	10.125	10.563
2023-11-09 00:15:03	10.125	10.625
2023-11-09 00:00:02	10.125	10.625
2023-11-08 23:45:03	10.125	10.438
2023-11-08 23:30:02	10.125	10.438
2023-11-08 23:15:03	10.125	10.438
2023-11-08 23:00:02	10.125	10.500
2023-11-08 22:45:03	10.125	10.500
2023-11-08 22:30:03	10.125	10.500
2023-11-08 22:15:02	10.125	10.563
2023-11-08 22:00:03	10.125	10.688
2023-11-08 21:45:02	10.125	10.688
2023-11-08 21:30:03	10.063	10.563
2023-11-08 21:15:03	10.125	10.438
2023-11-08 21:00:03	10.125	10.438
2023-11-08 20:45:03	10.125	10.375
2023-11-08 20:30:03	10.188	10.375
2023-11-08 20:15:03	10.125	10.313
2023-11-08 20:00:03	10.125	10.313
2023-11-08 19:45:03	10.188	10.375
2023-11-08 19:30:03	10.188	10.375
2023-11-08 19:15:02	10.188	10.375
2023-11-08 19:00:02	10.125	10.375
2023-11-08 18:45:02	10.063	10.313
2023-11-08 18:30:03	10.125	10.250
2023-11-08 18:15:03	10.000	10.125
2023-11-08 18:00:03	10.000	10.125
2023-11-08 17:45:02	10.000	10.125
2023-11-08 17:30:03	10.000	10.125
2023-11-08 17:15:03	9.938	10.125
2023-11-08 17:00:02	9.875	10.063
2023-11-08 16:45:03	9.813	10.125
2023-11-08 16:30:03	9.813	10.313
2023-11-08 16:15:02	9.813	10.438
2023-11-08 16:00:02	9.625	10.250
2023-11-08 15:45:03	9.625	10.125
2023-11-08 15:30:02	9.563	10.125
2023-11-08 15:15:02	9.563	10.125
2023-11-08 15:00:03	9.625	10.000
2023-11-08 14:45:02	9.688	10.125
2023-11-08 14:30:03	9.750	10.375
2023-11-08 14:15:03	9.750	10.813
2023-11-08 14:00:04	9.625	10.375
2023-11-08 13:45:02	9.563	10.250
2023-11-08 13:30:03	9.438	9.875
2023-11-08 13:15:02	9.500	10.563
2023-11-08 13:00:02	9.500	10.750
2023-11-08 12:45:03	9.438	10.750
2023-11-08 12:30:03	9.375	10.500
2023-11-08 12:15:03	9.313	10.438
2023-11-08 12:00:03	9.313	10.375
2023-11-08 11:45:03	9.188	10.250
2023-11-08 11:30:02	9.000	10.250
2023-11-08 11:15:02	8.813	9.750
2023-11-08 11:00:04	8.625	9.250
2023-11-08 10:45:03	8.563	8.938
2023-11-08 10:30:03	8.438	8.813
2023-11-08 10:15:02	8.313	8.813
2023-11-08 10:00:03	8.250	8.750
2023-11-08 09:45:03	8.125	8.563
2023-11-08 09:30:03	7.938	8.688
2023-11-08 09:15:03	7.813	8.125
2023-11-08 09:00:02	7.688	8.063
2023-11-08 08:45:02	7.625	7.188
2023-11-08 08:30:03	7.563	6.625
2023-11-08 08:15:03	7.563	6.250
2023-11-08 08:00:02	7.625	6.125
2023-11-08 07:45:02	7.688	6.188
2023-11-08 07:30:03	7.750	6.188
2023-11-08 07:15:02	7.750	6.188
2023-11-08 07:00:02	7.750	6.125
2023-11-08 06:45:02	7.813	6.125
2023-11-08 06:30:02	7.813	6.188
2023-11-08 06:15:02	7.938	6.313
2023-11-08 06:00:03	7.938	6.250
2023-11-08 05:45:03	7.938	6.250
2023-11-08 05:30:02	7.938	6.188
2023-11-08 05:15:03	8.063	6.250
2023-11-08 05:00:03	8.063	6.375
2023-11-08 04:45:03	8.125	6.563
2023-11-08 04:30:02	8.125	6.563
2023-11-08 04:15:03	8.125	6.438
2023-11-08 04:00:02	8.125	6.375
2023-11-08 03:45:02	8.188	6.250
2023-11-08 03:30:03	8.250	6.313
2023-11-08 03:15:02	8.313	6.375
2023-11-08 03:00:02	8.313	6.438
2023-11-08 02:45:03	8.375	6.563
2023-11-08 02:30:03	8.438	6.750
2023-11-08 02:15:02	8.500	6.813
2023-11-08 02:00:03	8.500	7.000
2023-11-08 01:45:02	8.563	7.063
2023-11-08 01:30:03	8.625	7.063
2023-11-08 01:15:03	8.625	6.875
2023-11-08 01:00:03	8.688	6.875
2023-11-08 00:45:03	8.688	7.125
2023-11-08 00:30:02	8.813	7.375
2023-11-08 00:15:03	8.875	7.500
2023-11-08 00:00:03	8.938	7.813
2023-11-07 23:45:02	8.938	7.875
2023-11-07 23:30:03	8.938	7.938
2023-11-07 23:15:03	8.938	7.938
2023-11-07 23:00:02	8.938	7.938
2023-11-07 22:45:02	9.000	7.938
2023-11-07 22:30:03	9.000	8.000
2023-11-07 22:15:02	9.063	8.000
2023-11-07 22:00:02	9.063	7.938
2023-11-07 21:45:03	9.125	8.000
2023-11-07 21:30:02	9.125	8.000
2023-11-07 21:15:03	9.125	7.938
2023-11-07 21:00:02	9.188	7.938
2023-11-07 20:45:02	9.188	8.250
2023-11-07 20:30:03	9.188	8.250
2023-11-07 20:15:03	9.188	8.375
2023-11-07 20:00:02	9.188	8.313
2023-11-07 19:45:03	9.188	8.375
2023-11-07 19:30:02	9.250	8.500
2023-11-07 19:15:02	9.188	8.438
2023-11-07 19:00:03	9.125	8.500
2023-11-07 18:45:02	9.188	8.500
2023-11-07 18:30:02	9.063	8.500
2023-11-07 18:15:02	9.188	8.500
2023-11-07 18:00:02	9.250	8.750
2023-11-07 17:45:03	9.250	8.813
2023-11-07 17:30:02	9.313	8.938
2023-11-07 17:15:03	9.375	8.938
2023-11-07 17:00:02	9.375	9.125
2023-11-07 16:45:03	9.438	9.188
2023-11-07 16:30:03	9.563	9.313
2023-11-07 16:15:02	9.625	9.688
2023-11-07 16:00:02	9.688	9.875
2023-11-07 15:45:03	9.688	9.875
2023-11-07 15:30:03	9.813	10.063
2023-11-07 15:15:03	9.813	10.188
2023-11-07 15:00:04	9.875	9.875
2023-11-07 14:45:03	10.000	10.000
2023-11-07 14:30:03	10.188	10.563
2023-11-07 14:15:03	10.188	10.625
2023-11-07 14:00:03	10.313	11.125
2023-11-07 13:45:03	10.438	11.125
2023-11-07 13:30:02	10.500	12.063
2023-11-07 13:15:02	10.375	11.438
2023-11-07 13:00:03	10.375	11.500
2023-11-07 12:45:02	10.313	12.250
2023-11-07 12:30:02	10.125	11.250
2023-11-07 12:15:03	10.000	12.250
2023-11-07 12:00:02	9.688	11.000
2023-11-07 11:45:03	9.688	10.125
2023-11-07 11:30:02	9.688	10.250
2023-11-07 11:15:02	9.625	11.250
2023-11-07 11:00:04	9.500	10.125
2023-11-07 10:45:03	9.375	10.375
2023-11-07 10:30:03	9.125	10.625
2023-11-07 10:15:02	8.813	9.188
2023-11-07 10:00:03	8.875	9.188
2023-11-07 09:45:03	8.813	9.625
2023-11-07 09:30:02	8.500	9.063
2023-11-07 09:15:03	8.375	8.813
2023-11-07 09:00:02	8.063	7.938
2023-11-07 08:45:04	8.063	7.500
2023-11-07 08:30:03	8.063	7.563
2023-11-07 08:15:02	7.938	7.625
2023-11-07 08:00:02	7.938	7.125
2023-11-07 07:45:03	7.875	6.438
2023-11-07 07:30:02	7.938	6.375
2023-11-07 07:15:03	7.938	6.375
2023-11-07 07:00:03	8.000	6.313
2023-11-07 06:45:02	8.063	6.250
2023-11-07 06:30:03	8.063	6.188
2023-11-07 06:15:02	8.125	6.438
2023-11-07 06:00:03	8.188	6.625
2023-11-07 05:45:03	8.250	7.063
2023-11-07 05:30:03	8.313	7.063
2023-11-07 05:15:03	8.313	6.938
2023-11-07 05:00:03	8.250	6.625
2023-11-07 04:45:03	8.250	6.500
2023-11-07 04:30:03	8.313	6.688
2023-11-07 04:15:03	8.375	6.813
2023-11-07 04:00:03	8.375	6.875
2023-11-07 03:45:02	8.500	7.188
2023-11-07 03:30:02	8.500	7.063
2023-11-07 03:15:03	8.438	6.875
2023-11-07 03:00:02	8.500	6.625
2023-11-07 02:45:02	8.500	6.500
2023-11-07 02:30:03	8.563	6.375
2023-11-07 02:15:03	8.563	6.313
2023-11-07 02:00:03	8.625	6.250
2023-11-07 01:45:03	8.688	6.500
2023-11-07 01:30:02	8.750	6.500
2023-11-07 01:15:03	8.813	6.813
2023-11-07 01:00:02	8.875	7.063
2023-11-07 00:45:03	8.938	7.063
2023-11-07 00:30:03	9.000	7.188
2023-11-07 00:15:02	9.063	7.438
2023-11-07 00:00:03	9.125	7.625
2023-11-06 23:45:02	9.125	7.438
2023-11-06 23:30:02	9.188	7.563
2023-11-06 23:15:03	9.188	7.375
2023-11-06 23:00:03	9.313	7.375
2023-11-06 22:45:03	9.313	7.563
2023-11-06 22:30:02	9.375	7.625
2023-11-06 22:15:03	9.375	7.625
2023-11-06 22:00:03	9.500	7.750
2023-11-06 21:45:02	9.500	7.813
2023-11-06 21:30:03	9.625	7.938
2023-11-06 21:15:03	9.625	8.125
2023-11-06 21:00:03	9.688	8.313
2023-11-06 20:45:03	9.688	8.375
2023-11-06 20:30:04	9.688	8.375
2023-11-06 20:15:02	9.688	8.500
2023-11-06 20:00:03	9.688	8.750
2023-11-06 19:45:02	9.813	8.750
2023-11-06 19:30:02	9.875	8.750
2023-11-06 19:15:02	9.813	8.688
2023-11-06 19:00:02	10.063	8.813
2023-11-06 18:45:03	10.063	8.938
2023-11-06 18:30:02	10.063	9.313
2023-11-06 18:15:03	10.125	9.750
2023-11-06 18:00:03	10.375	10.063
2023-11-06 17:45:03	10.563	10.313
2023-11-06 17:30:03	10.750	10.750
2023-11-06 17:15:03	10.813	11.188
2023-11-06 17:00:02	10.813	11.375
2023-11-06 16:45:02	10.875	11.375
2023-11-06 16:30:02	11.000	11.938
2023-11-06 16:15:03	11.063	12.375
2023-11-06 16:00:03	11.063	12.063
2023-11-06 15:45:02	11.063	11.938
2023-11-06 15:30:03	11.188	11.875
2023-11-06 15:15:03	11.250	12.438
2023-11-06 15:00:03	11.375	12.500
2023-11-06 14:45:02	11.375	12.688
2023-11-06 14:30:04	11.313	13.313
2023-11-06 14:15:02	11.063	12.125
2023-11-06 14:00:02	11.250	11.750
2023-11-06 13:45:03	11.313	12.063
2023-11-06 13:30:03	11.438	12.188
2023-11-06 13:15:02	11.438	12.750
2023-11-06 13:00:02	11.438	12.875
2023-11-06 12:45:03	11.250	12.563
2023-11-06 12:30:03	11.250	13.000
2023-11-06 12:15:03	11.188	12.688
2023-11-06 12:00:02	11.063	13.250
2023-11-06 11:45:03	10.813	12.500
2023-11-06 11:30:03	10.563	12.563
2023-11-06 11:15:02	10.375	12.313
2023-11-06 11:00:03	10.063	11.813
2023-11-06 10:45:03	9.813	11.000
2023-11-06 10:30:03	9.688	10.875
2023-11-06 10:15:02	9.438	10.688
2023-11-06 10:00:03	9.188	10.313
2023-11-06 09:45:03	9.000	9.813
2023-11-06 09:30:03	8.750	9.500
2023-11-06 09:15:04	8.438	9.125
2023-11-06 09:00:02	8.438	8.750
2023-11-06 08:45:02	8.500	8.313
2023-11-06 08:30:03	8.438	7.938
2023-11-06 08:15:03	8.438	7.625
2023-11-06 08:00:02	8.375	7.438
2023-11-06 07:45:02	8.438	7.188
2023-11-06 07:30:02	8.438	7.250
2023-11-06 07:15:03	8.438	7.250
2023-11-06 07:00:02	8.438	7.188
2023-11-06 06:45:02	8.500	7.375
2023-11-06 06:30:03	8.500	7.250
2023-11-06 06:15:02	8.500	7.250
2023-11-06 06:00:03	8.563	7.313
2023-11-06 05:45:03	8.625	7.125
2023-11-06 05:30:03	8.688	7.188
2023-11-06 05:15:03	8.750	7.375
2023-11-06 05:00:03	8.750	7.313
2023-11-06 04:45:03	8.813	7.500
2023-11-06 04:30:03	8.875	7.375
2023-11-06 04:15:03	8.938	7.438
2023-11-06 04:00:03	8.938	7.563
2023-11-06 03:45:03	9.000	7.625
2023-11-06 03:30:03	9.000	7.813
2023-11-06 03:15:02	9.125	7.875
2023-11-06 03:00:02	9.188	8.125
2023-11-06 02:45:02	9.250	8.188
2023-11-06 02:30:02	9.250	8.313
2023-11-06 02:15:02	9.313	8.438
2023-11-06 02:00:02	9.313	8.438
2023-11-06 01:45:03	9.375	8.438
2023-11-06 01:30:02	9.438	8.500
2023-11-06 01:15:03	9.438	8.625
2023-11-06 01:00:03	9.500	8.875
2023-11-06 00:45:03	9.500	8.875
2023-11-06 00:30:02	9.500	8.875
2023-11-06 00:15:02	9.563	8.875
2023-11-05 23:45:03	9.500	8.875
2023-11-05 23:30:03	9.438	9.000
2023-11-05 23:15:03	9.375	8.938
2023-11-05 23:00:03	9.438	9.063
2023-11-05 22:45:02	9.438	8.688
2023-11-05 22:30:02	9.500	8.750
2023-11-05 22:15:03	9.500	8.750
2023-11-05 22:00:03	9.563	8.813
2023-11-05 21:45:03	9.500	8.938
2023-11-05 21:30:03	9.438	8.938
2023-11-05 21:15:03	9.563	8.875
2023-11-05 21:00:02	9.563	9.000
2023-11-05 20:45:02	9.750	9.188
2023-11-05 20:30:03	9.688	9.125
2023-11-05 20:15:02	9.875	9.188
2023-11-05 20:00:03	9.813	9.250
2023-11-05 19:45:02	9.938	9.313
2023-11-05 19:30:03	9.938	9.313
2023-11-05 19:15:03	10.063	9.313
2023-11-05 19:00:02	10.313	9.500
2023-11-05 18:45:03	10.250	9.625
2023-11-05 18:30:03	10.313	9.813
2023-11-05 18:15:02	10.313	9.688
2023-11-05 18:00:02	10.438	10.063
2023-11-05 17:45:03	10.375	10.063
2023-11-05 17:30:03	10.438	10.125
2023-11-05 17:15:03	10.688	10.438
2023-11-05 17:00:02	10.813	10.438
2023-11-05 16:45:03	11.063	10.563
2023-11-05 16:30:03	11.188	11.063
2023-11-05 16:15:02	11.438	11.688
2023-11-05 16:00:02	11.625	11.875
2023-11-05 15:45:03	11.875	12.375
2023-11-05 15:30:02	11.938	12.438
2023-11-05 15:15:02	12.000	12.688
2023-11-05 15:00:03	12.125	13.063
2023-11-05 14:45:03	12.125	12.875
2023-11-05 14:30:03	12.250	13.375
2023-11-05 14:15:03	12.125	13.625
2023-11-05 14:00:03	11.938	13.313
2023-11-05 13:45:02	11.875	13.438
2023-11-05 13:30:02	11.500	12.625
2023-11-05 13:15:03	11.313	12.250
2023-11-05 13:00:02	11.500	12.875
2023-11-05 12:45:03	11.375	12.813
2023-11-05 12:30:03	10.875	11.875
2023-11-05 12:15:03	10.625	11.438
2023-11-05 12:00:03	10.500	11.063
2023-11-05 11:45:03	10.438	11.000
2023-11-05 11:30:02	10.500	11.313
2023-11-05 11:15:03	10.438	11.000
2023-11-05 11:00:03	10.500	11.375
2023-11-05 10:45:02	10.500	11.375
2023-11-05 10:30:02	10.438	10.938
2023-11-05 10:15:03	10.250	10.938
2023-11-05 10:00:03	10.250	10.938
2023-11-05 09:45:02	10.125	11.313
2023-11-05 09:30:03	9.938	10.563
2023-11-05 09:15:03	9.875	10.875
2023-11-05 09:00:03	9.625	10.125
2023-11-05 08:45:03	9.563	9.625
2023-11-05 08:30:03	9.563	9.438
2023-11-04 13:45:02	10.438	11.938
2023-11-04 13:30:03	10.375	11.688
2023-11-04 13:15:03	10.250	11.750
2023-11-04 13:00:02	9.875	12.000
2023-11-04 12:45:02	9.688	11.000
2023-11-04 12:30:02	9.500	10.750
2023-11-04 12:15:03	9.313	10.500
2023-11-04 12:00:02	9.125	9.625
2023-11-04 11:45:03	9.063	9.500
2023-11-04 11:30:02	8.938	9.188
2023-11-04 11:15:02	8.813	8.938
2023-11-04 11:00:03	8.813	8.875
2023-11-04 10:45:03	8.750	8.875
2023-11-04 10:30:02	8.688	8.750
2023-11-04 10:15:02	8.563	8.500
2023-11-04 10:00:03	8.563	8.250
2023-11-04 09:45:02	8.500	8.063
2023-11-04 09:30:03	8.500	8.063
2023-11-04 09:15:03	8.438	8.000
2023-11-04 09:00:03	8.438	7.938
2023-11-04 08:45:02	8.438	7.875
2023-11-04 08:30:02	8.438	7.750
2023-11-04 08:15:03	8.438	7.563
2023-11-04 08:00:02	8.375	7.625
2023-11-04 07:45:03	8.375	7.688
2023-11-04 07:30:02	8.438	7.625
2023-11-04 07:15:03	8.438	7.625
2023-11-04 07:00:03	8.438	7.625
2023-11-04 06:45:03	8.500	7.688
2023-11-04 06:30:02	8.500	7.813
2023-11-04 06:15:02	8.438	7.750
2023-11-04 06:00:02	8.500	7.625
2023-11-04 05:45:03	8.500	7.500
2023-11-04 05:30:03	8.500	7.250
2023-11-04 05:15:02	8.500	7.063
2023-11-04 05:00:02	8.563	7.313
2023-11-04 04:45:02	8.563	7.438
2023-11-04 04:30:03	8.625	7.500
2023-11-04 04:15:03	8.625	7.313
2023-11-04 04:00:03	8.688	7.500
2023-11-04 03:45:03	8.688	7.500
2023-11-04 03:30:03	8.750	7.688
2023-11-04 03:15:03	8.813	7.625
2023-11-04 03:00:02	8.813	7.688
2023-11-04 02:45:03	8.875	7.750
2023-11-04 02:30:03	8.938	7.938
2023-11-04 02:15:03	9.000	8.125
2023-11-04 02:00:02	9.000	7.938
2023-11-04 01:45:02	9.125	8.375
2023-11-04 01:30:02	9.063	8.313
2023-11-04 01:15:03	9.125	8.375
2023-11-04 01:00:03	9.125	8.375
2023-11-04 00:45:03	9.125	8.375
2023-11-04 00:30:03	9.063	8.375
2023-11-04 00:15:03	9.063	8.438
2023-11-04 00:00:03	9.063	8.250
2023-11-03 23:45:03	9.063	8.000
2023-11-03 23:30:02	9.063	7.875
2023-11-03 23:15:02	9.125	8.063
2023-11-03 23:00:03	9.063	8.250
2023-11-03 22:45:03	9.063	8.313
2023-11-03 22:30:02	9.063	8.063
2023-11-03 22:15:03	9.063	7.875
2023-11-03 22:00:03	9.000	7.750
2023-11-03 21:45:03	9.063	7.438
2023-11-03 21:30:03	9.063	7.250
2023-11-03 21:15:02	9.063	7.188
2023-11-03 21:00:03	9.125	7.125
2023-11-03 20:45:03	9.188	7.188
2023-11-03 20:30:02	9.250	7.250
2023-11-03 20:15:02	9.313	7.188
2023-11-03 20:00:02	9.313	7.438
2023-11-03 19:45:03	9.313	7.375
2023-11-03 19:30:03	9.438	7.563
2023-11-03 19:15:02	9.438	7.625
2023-11-03 19:00:02	9.563	7.875
2023-11-03 18:45:02	9.563	7.875
2023-11-03 18:30:03	9.625	8.000
2023-11-03 18:15:02	9.625	8.250
2023-11-03 18:00:02	9.563	8.500
2023-11-03 17:45:03	9.563	8.688
2023-11-03 17:30:03	9.688	8.500
2023-11-03 17:15:03	9.875	8.813
2023-11-03 17:00:03	10.000	9.125
2023-11-03 16:45:03	10.250	9.375
2023-11-03 16:30:03	10.438	9.813
2023-11-03 16:15:03	10.438	10.063
2023-11-03 16:00:03	10.500	10.250
2023-11-03 15:45:03	10.563	10.438
2023-11-03 15:30:02	10.750	11.063
2023-11-03 15:15:03	10.813	11.375
2023-11-03 15:00:03	10.750	11.125
2023-11-03 14:45:03	10.938	11.438
2023-11-03 14:30:02	11.125	12.063
2023-11-03 14:15:03	11.125	12.313
2023-11-03 14:00:04	10.875	12.375
2023-11-03 13:45:03	10.875	12.000
2023-11-03 13:30:03	10.813	12.375
2023-11-03 13:15:02	10.875	12.250
2023-11-03 13:00:03	10.625	11.875
2023-11-03 12:45:03	10.625	11.813
2023-11-03 12:30:02	10.188	11.563
2023-11-03 12:15:02	10.438	11.188
2023-11-03 12:00:03	10.313	11.188
2023-11-03 11:45:03	10.125	11.063
2023-11-03 11:30:02	9.813	10.750
2023-11-03 11:15:02	9.250	9.938
2023-11-03 11:00:02	8.938	9.000
2023-11-03 10:45:02	8.875	8.313
2023-11-03 10:30:02	8.875	8.188
2023-11-03 10:15:03	8.875	7.688
2023-11-03 10:00:02	8.875	7.750
2023-11-03 09:45:03	8.875	7.813
2023-11-03 09:30:03	8.813	7.688
2023-11-03 09:15:03	8.813	7.438
2023-11-03 09:00:03	8.750	7.313
2023-11-03 08:45:02	8.813	7.313
2023-11-03 08:30:03	8.688	7.063
2023-11-03 08:15:02	8.750	6.938
2023-11-03 08:00:02	8.813	6.750
2023-11-03 07:45:02	8.813	6.688
2023-11-03 07:30:02	8.750	6.750
2023-11-03 07:15:03	8.813	6.875
2023-11-03 07:00:02	8.875	6.875
2023-11-03 06:45:02	8.813	6.938
2023-11-03 06:30:02	8.875	7.000
2023-11-03 06:15:03	9.000	6.938
2023-11-03 06:00:03	8.938	7.000
2023-11-03 05:45:03	9.063	7.063
2023-11-03 05:30:03	9.063	7.125
2023-11-03 05:15:02	9.188	7.250
2023-11-03 05:00:02	9.188	7.250
2023-11-03 04:45:02	9.125	7.375
2023-11-03 04:30:02	9.250	7.625
2023-11-03 04:15:03	9.375	7.563
2023-11-03 04:00:03	9.313	7.625
2023-11-03 03:45:03	9.313	7.563
2023-11-03 03:30:02	9.313	7.563
2023-11-03 03:15:02	9.313	7.563
2023-11-03 03:00:03	9.313	7.688
2023-11-03 02:45:03	9.375	7.500
2023-11-03 02:30:02	9.313	7.438
2023-11-03 02:15:02	9.375	7.250
2023-11-03 02:00:02	9.438	7.375
2023-11-03 01:45:02	9.500	7.500
2023-11-03 01:30:02	9.500	7.375
2023-11-03 01:15:03	9.563	7.438
2023-11-03 01:00:03	9.625	7.500
2023-11-03 00:45:03	9.688	7.500
2023-11-03 00:30:03	9.688	7.563
2023-11-03 00:15:03	9.813	7.625
2023-11-03 00:00:03	9.750	7.563
2023-11-02 23:45:02	9.813	7.563
2023-11-02 23:30:03	9.813	7.563
2023-11-02 23:15:02	9.813	7.563
2023-11-02 23:00:03	9.875	7.500
2023-11-02 22:45:03	9.938	7.500
2023-11-02 22:30:03	9.938	7.688
2023-11-02 22:15:03	10.125	7.688
2023-11-02 22:00:03	10.125	7.813
2023-11-02 21:45:03	10.188	7.875
2023-11-02 21:30:03	10.188	7.813
2023-11-02 21:15:02	10.188	7.875
2023-11-02 21:00:03	10.250	7.938
2023-11-02 20:45:03	10.375	8.000
2023-11-02 20:30:02	10.375	8.000
2023-11-02 20:15:02	10.375	8.000
2023-11-02 20:00:02	10.375	8.125
2023-11-02 19:45:03	10.500	8.188
2023-11-02 19:30:02	10.500	8.313
2023-11-02 19:15:03	10.688	8.500
2023-11-02 19:00:03	10.688	8.750
2023-11-02 18:45:03	10.750	8.875
2023-11-02 18:30:03	10.875	9.000
2023-11-02 18:15:03	10.875	9.250
2023-11-02 18:00:02	11.000	9.625
2023-11-02 17:45:02	11.000	9.625
2023-11-02 17:30:03	11.063	9.688
2023-11-02 17:15:02	11.063	9.750
2023-11-02 17:00:03	11.188	9.813
2023-11-02 16:45:02	11.250	10.000
2023-11-02 16:30:02	11.313	10.375
2023-11-02 16:15:03	11.313	10.438
2023-11-02 16:00:03	11.375	10.563
2023-11-02 15:45:02	11.313	10.813
2023-11-02 15:30:02	11.250	11.000
2023-11-02 15:15:02	11.250	11.000
2023-11-02 15:00:02	11.250	11.125
2023-11-02 14:45:03	11.313	11.250
2023-11-02 14:30:03	11.250	11.250
2023-11-02 14:15:02	11.250	11.125
2023-11-02 14:00:03	11.250	11.375
2023-11-02 13:45:02	11.250	11.188
2023-11-02 13:30:02	11.188	10.938
2023-11-02 13:15:02	11.188	11.000
2023-11-02 13:00:03	11.125	11.188
2023-11-02 12:45:02	11.125	11.000
2023-11-02 12:30:03	11.125	10.750
2023-11-02 12:15:02	11.125	10.875
2023-11-02 12:00:02	11.188	11.250
2023-11-02 11:45:02	11.313	11.375
2023-11-02 11:30:02	11.313	11.500
2023-11-02 11:15:03	11.250	11.750
2023-11-02 11:00:03	11.250	11.625
2023-11-02 10:45:03	11.188	11.375
2023-11-02 10:30:02	11.188	11.375
2023-11-02 10:15:03	11.250	11.625
2023-11-02 10:00:03	11.375	11.438
2023-11-02 09:45:03	11.688	11.938
2023-11-02 09:30:03	11.625	12.375
2023-11-02 09:15:02	11.563	12.438
2023-11-02 09:00:02	11.438	12.875
2023-11-02 08:45:02	11.313	12.375
2023-11-02 08:30:02	11.188	12.125
2023-11-02 08:15:02	11.188	12.250
2023-11-02 08:00:03	11.000	11.688
2023-11-02 07:45:02	11.063	11.500
2023-11-02 07:30:03	11.063	11.688
2023-11-02 07:15:03	11.063	11.625
2023-11-02 07:00:03	11.063	11.750
2023-11-02 06:45:02	11.063	11.938
2023-11-02 06:30:03	11.125	12.250
2023-11-02 06:15:03	11.188	12.000
2023-11-02 06:00:02	11.250	11.875
2023-11-02 05:45:03	11.188	11.625
2023-11-02 05:30:03	11.188	11.625
2023-11-02 05:15:02	11.250	11.563
2023-11-02 05:00:02	11.188	11.500
2023-11-02 04:45:02	11.188	11.375
2023-11-02 04:30:02	11.188	11.250
2023-11-02 04:15:03	11.188	11.313
2023-11-02 04:00:03	11.188	10.938
2023-11-02 03:45:03	11.188	10.750
2023-11-02 03:30:03	11.188	10.750
2023-11-02 03:15:03	11.188	10.750
2023-11-02 03:00:02	11.188	10.688
2023-11-02 02:45:03	11.188	10.625
2023-11-02 02:30:02	11.188	10.563
2023-11-02 02:15:03	11.250	10.688
2023-11-02 02:00:02	11.250	10.438
2023-11-02 01:45:02	11.313	10.375
2023-11-02 01:30:02	11.313	10.313
2023-11-02 01:15:03	11.375	10.313
2023-11-02 01:00:02	11.375	10.375
2023-11-02 00:45:03	11.438	10.438
2023-11-02 00:30:02	11.438	10.563
2023-11-02 00:15:02	11.438	10.625
2023-11-02 00:00:03	11.438	10.625
2023-11-01 23:45:03	11.438	10.563
2023-11-01 23:30:03	11.438	10.375
2023-11-01 23:15:03	11.438	10.375
2023-11-01 23:00:03	11.375	10.313
2023-11-01 22:45:03	11.375	10.125
2023-11-01 22:30:03	11.313	10.063
2023-11-01 22:15:02	11.250	10.063
2023-11-01 22:00:03	11.125	9.938
2023-11-01 21:45:03	11.063	9.938
2023-11-01 21:30:03	11.063	9.938
2023-11-01 21:15:02	11.125	10.063
2023-11-01 21:00:03	11.188	10.063
2023-11-01 20:45:02	11.125	9.563
2023-11-01 20:30:02	11.188	9.500
2023-11-01 20:15:02	11.250	9.375
2023-11-01 20:00:03	11.313	9.500
2023-11-01 19:45:03	11.438	9.625
2023-11-01 19:30:02	11.563	9.750
2023-11-01 19:15:02	11.563	9.875
2023-11-01 19:00:03	11.625	10.000
2023-11-01 18:45:03	11.750	10.063
2023-11-01 18:30:02	11.875	10.125
2023-11-01 18:15:03	12.000	10.188
2023-11-01 18:00:02	12.063	10.375
2023-11-01 17:45:02	12.125	10.375
2023-11-01 17:30:03	12.188	10.500
2023-11-01 17:15:03	12.375	11.125
2023-11-01 17:00:02	12.375	11.000
2023-11-01 16:45:03	12.563	11.438
2023-11-01 16:30:03	12.875	13.063
2023-11-01 16:15:02	13.000	13.563
2023-11-01 16:00:04	13.063	13.563
2023-11-01 15:45:02	13.125	13.875
2023-11-01 15:30:03	13.188	13.938
2023-11-01 15:15:03	13.188	14.438
2023-11-01 15:00:03	13.063	13.500
2023-11-01 14:45:03	13.125	13.875
2023-11-01 14:30:03	13.125	14.500
2023-11-01 14:15:03	12.938	13.813
2023-11-01 14:00:04	13.125	13.625
2023-11-01 13:45:03	13.188	14.125
2023-11-01 13:30:03	13.188	13.875
2023-11-01 13:15:02	13.188	14.000
2023-11-01 13:00:02	13.188	14.500
2023-11-01 12:45:03	13.063	14.063
2023-11-01 12:30:03	12.938	13.438
2023-11-01 12:15:03	13.063	13.938
2023-11-01 12:00:03	12.938	14.125
2023-11-01 11:45:03	12.750	14.125
2023-11-01 11:30:02	12.750	13.750
2023-11-01 11:15:03	12.688	13.313
2023-11-01 11:00:04	12.625	13.375
2023-11-01 10:45:02	12.688	13.750
2023-11-01 10:30:02	12.500	13.813
2023-11-01 10:15:02	12.375	13.375
2023-11-01 10:00:02	12.188	12.938
2023-11-01 09:45:03	12.188	12.688
2023-11-01 09:30:03	12.125	12.813
2023-11-01 09:15:03	12.063	13.000
2023-11-01 09:00:03	12.000	12.625
2023-11-01 08:45:02	11.688	13.000
2023-11-01 08:30:03	11.688	12.750
2023-11-01 08:15:03	11.625	12.063
2023-11-01 08:00:03	11.625	11.938
2023-11-01 07:45:02	11.563	11.938
2023-11-01 07:30:03	11.625	12.000
2023-11-01 07:15:02	11.563	11.938
2023-11-01 07:00:03	11.625	11.938
2023-11-01 06:45:02	11.625	11.813
2023-11-01 06:30:03	11.625	11.875
2023-11-01 06:15:02	11.750	12.125
2023-11-01 06:00:03	11.750	12.313
2023-11-01 05:45:02	11.688	12.250
2023-11-01 05:30:03	11.688	12.250
2023-11-01 05:15:02	11.688	12.188
2023-11-01 05:00:02	11.625	12.000
2023-11-01 04:45:03	11.688	12.125
2023-11-01 04:30:03	11.625	12.063
2023-11-01 04:15:03	11.625	12.063
2023-11-01 04:00:03	11.625	12.000
2023-11-01 03:45:02	11.625	11.938
2023-11-01 03:30:02	11.625	11.875
2023-11-01 03:15:02	11.750	11.813
2023-11-01 03:00:02	11.813	11.813
2023-11-01 02:45:02	11.813	11.875
2023-11-01 02:30:02	11.875	12.063
2023-11-01 02:15:02	11.938	12.125
2023-11-01 02:00:03	11.875	12.125
2023-11-01 01:45:03	11.938	12.313
2023-11-01 01:30:03	11.938	12.313
2023-11-01 01:15:02	11.875	12.250
2023-11-01 01:00:02	11.875	12.250
2023-11-01 00:45:02	11.875	12.188
2023-11-01 00:30:02	11.875	12.125
2023-11-01 00:15:03	11.813	12.000
2023-11-01 00:00:03	11.750	11.875
2023-10-31 23:45:02	11.750	11.625
2023-10-31 23:30:02	11.750	11.313
2023-10-31 23:15:03	11.688	11.063
2023-10-31 23:00:02	11.688	11.063
2023-10-31 22:45:03	11.750	11.063
2023-10-31 22:30:03	11.750	11.000
2023-10-31 22:15:03	11.813	11.000
2023-10-31 22:00:04	11.875	11.063
2023-10-31 21:45:02	11.938	11.313
2023-10-31 21:30:03	12.000	11.688
2023-10-31 21:15:03	12.000	11.938
2023-10-31 21:00:03	12.063	11.875
2023-10-31 20:45:03	12.063	11.750
2023-10-31 20:30:03	12.063	11.813
2023-10-31 20:15:02	12.063	12.063
2023-10-31 20:00:03	12.000	12.063
2023-10-31 19:45:03	12.000	12.063
2023-10-31 19:30:02	12.000	11.813
2023-10-31 19:15:03	12.000	11.813
2023-10-31 19:00:03	12.063	11.750
2023-10-31 18:45:03	12.125	11.875
2023-10-31 18:30:02	12.125	11.875
2023-10-31 18:15:03	12.188	11.938
2023-10-31 18:00:02	12.250	11.938
2023-10-31 17:45:03	12.313	12.000
2023-10-31 17:30:02	12.250	12.063
2023-10-31 17:15:03	12.313	12.250
2023-10-31 17:00:03	12.250	12.438
2023-10-31 16:45:03	12.125	12.563
2023-10-31 16:30:03	12.188	12.750
2023-10-31 16:15:02	12.250	13.000
2023-10-31 16:00:03	12.313	13.125
2023-10-31 15:45:02	12.313	13.000
2023-10-31 15:30:02	12.438	13.063
2023-10-31 15:15:02	12.625	13.313
2023-10-31 15:00:02	12.750	14.375
2023-10-31 14:45:02	12.500	14.313
2023-10-31 14:30:02	12.313	13.438
2023-10-31 14:15:03	12.313	13.500
2023-10-31 14:00:03	12.313	13.438
2023-10-31 13:45:03	12.313	13.563
2023-10-31 13:30:03	12.188	13.813
2023-10-31 13:15:03	12.000	14.063
2023-10-31 13:00:02	11.688	12.688
2023-10-31 12:45:02	11.563	13.688
2023-10-31 12:30:03	11.313	13.125
2023-10-31 12:15:02	11.188	12.313
2023-10-31 12:00:02	10.875	12.313
2023-10-31 11:45:03	10.813	11.375
2023-10-31 11:30:03	10.688	11.000
2023-10-31 11:15:03	10.625	11.250
2023-10-31 11:00:02	10.500	10.875
2023-10-31 10:45:02	10.375	10.563
2023-10-31 10:30:03	10.250	10.313
2023-10-31 10:15:02	10.188	10.000
2023-10-31 10:00:02	10.125	9.875
2023-10-31 09:45:04	10.063	9.750
2023-10-31 09:30:03	10.000	9.625
2023-10-31 09:15:02	10.000	9.625
2023-10-31 09:00:02	10.000	9.375
2023-10-31 08:45:03	9.875	8.875
2023-10-31 08:30:03	9.750	8.625
2023-10-31 08:15:02	9.750	8.313
2023-10-31 08:00:03	9.750	8.188
2023-10-31 07:45:03	9.813	8.125
2023-10-31 07:30:02	9.688	7.938
2023-10-31 07:15:03	9.750	7.938
2023-10-31 07:00:03	9.750	7.625
2023-10-31 06:45:02	9.750	7.500
2023-10-31 06:30:03	9.813	7.500
2023-10-31 06:15:02	9.875	7.563
2023-10-31 06:00:03	9.938	7.500
2023-10-31 05:45:03	10.000	7.688
2023-10-31 05:30:03	10.063	7.750
2023-10-31 05:15:02	10.063	7.875
2023-10-31 05:00:03	10.125	8.000
2023-10-31 04:45:02	10.188	7.938
2023-10-31 04:30:03	10.250	8.063
2023-10-31 04:15:03	10.375	8.125
2023-10-31 04:00:02	10.438	8.313
2023-10-31 03:45:03	10.500	8.563
2023-10-31 03:30:02	10.563	8.750
2023-10-31 03:15:03	10.625	8.750
2023-10-31 03:00:03	10.688	8.875
2023-10-31 02:45:02	10.750	9.125
2023-10-31 02:30:03	10.813	9.438
2023-10-31 02:15:02	10.875	9.313
2023-10-31 02:00:03	10.938	9.563
2023-10-31 01:45:03	10.938	9.688
2023-10-31 01:30:02	10.938	9.688
2023-10-31 01:15:03	10.938	9.438
2023-10-31 01:00:02	10.938	9.250
2023-10-31 00:45:03	11.000	9.250
2023-10-31 00:30:03	11.063	9.313
2023-10-31 00:15:02	11.125	9.500
2023-10-31 00:00:03	11.250	9.813
2023-10-30 23:45:02	11.313	10.063
2023-10-30 23:30:03	11.250	10.063
2023-10-30 23:15:03	11.250	10.000
2023-10-30 23:00:03	11.313	10.188
2023-10-30 22:45:03	11.250	10.125
2023-10-30 22:30:03	11.250	10.188
2023-10-30 22:15:03	11.375	10.188
2023-10-30 22:00:03	11.375	10.250
2023-10-30 21:45:03	11.375	10.375
2023-10-30 21:30:03	11.438	10.375
2023-10-30 21:15:03	11.438	10.375
2023-10-30 21:00:03	11.438	10.375
2023-10-30 20:45:03	11.438	10.313
2023-10-30 20:30:02	11.438	10.313
2023-10-30 20:15:02	11.500	10.375
2023-10-30 20:00:03	11.500	10.438
2023-10-30 19:45:03	11.500	10.375
2023-10-30 19:30:02	11.500	10.375
2023-10-30 19:15:02	11.438	10.375
2023-10-30 19:00:03	11.375	10.438
2023-10-30 18:45:03	11.188	10.438
2023-10-30 18:30:03	11.063	10.563
2023-10-30 18:15:03	11.063	10.688
2023-10-30 18:00:03	11.125	10.813
2023-10-30 17:45:03	11.125	10.875
2023-10-30 17:30:03	11.188	10.938
2023-10-30 17:15:02	11.188	11.000
2023-10-30 17:00:03	11.188	11.000
2023-10-30 16:45:03	11.188	11.000
2023-10-30 16:30:03	11.188	11.063
2023-10-30 16:15:03	11.188	11.000
2023-10-30 16:00:02	11.188	11.063
2023-10-30 15:45:03	11.188	11.063
2023-10-30 15:30:03	11.188	11.125
2023-10-30 15:15:03	11.250	11.188
2023-10-30 15:00:02	11.250	11.250
2023-10-30 14:45:02	11.313	11.250
2023-10-30 14:30:02	11.438	11.438
2023-10-30 14:15:03	11.438	11.500
2023-10-30 14:00:02	11.500	11.500
2023-10-30 13:45:02	11.500	11.625
2023-10-30 13:30:02	11.563	11.688
2023-10-30 13:15:03	11.563	11.750
2023-10-30 13:00:03	11.563	11.813
2023-10-30 12:45:02	11.563	11.875
2023-10-30 12:30:02	11.500	11.938
2023-10-30 12:15:02	11.500	11.938
2023-10-30 12:00:03	11.375	11.875
2023-10-30 11:45:02	11.250	11.688
2023-10-30 11:30:03	11.188	11.375
2023-10-30 11:15:02	11.125	11.313
2023-10-30 11:00:03	11.125	11.250
2023-10-30 10:45:03	11.000	11.188
2023-10-30 10:30:02	10.938	11.125
2023-10-30 10:15:03	10.813	10.875
2023-10-30 10:00:02	10.750	10.750
2023-10-30 09:45:03	10.688	10.563
2023-10-30 09:30:03	10.688	10.500
2023-10-30 09:15:02	10.625	10.625
2023-10-30 09:00:03	10.563	10.563
2023-10-30 08:45:02	10.500	10.500
2023-10-30 08:30:03	10.438	10.375
2023-10-30 08:15:03	10.375	10.188
2023-10-30 08:00:03	10.313	10.250
2023-10-30 07:45:02	10.313	10.188
2023-10-30 07:30:03	10.313	10.188
2023-10-30 07:15:02	10.250	10.000
2023-10-30 07:00:02	10.250	9.875
2023-10-30 06:45:03	10.250	9.875
2023-10-30 06:30:03	10.250	9.813
2023-10-30 06:15:03	10.250	9.688
2023-10-30 06:00:03	10.313	9.875
2023-10-30 05:45:03	10.313	9.875
2023-10-30 05:30:03	10.313	9.938
2023-10-30 05:15:02	10.313	10.063
2023-10-30 05:00:02	10.250	10.063
2023-10-30 04:45:02	10.250	10.000
2023-10-30 04:30:03	10.313	9.875
2023-10-30 04:15:02	10.313	9.750
2023-10-30 04:00:03	10.438	9.563
2023-10-30 03:45:02	10.438	9.625
2023-10-30 03:30:03	10.500	9.750
2023-10-30 03:15:03	10.625	9.688
2023-10-30 03:00:03	10.688	9.688
2023-10-30 02:45:03	10.688	10.000
2023-10-30 02:30:02	10.813	10.000
2023-10-30 02:15:03	10.813	10.000
2023-10-30 02:00:03	10.875	9.938
2023-10-30 01:45:03	10.938	9.813
2023-10-30 01:30:02	11.000	9.875
2023-10-30 01:15:02	11.063	9.875
2023-10-30 01:00:02	11.125	9.688
2023-10-30 00:45:03	11.188	9.813
2023-10-30 00:30:03	11.125	9.813
2023-10-30 00:15:02	11.188	9.750
2023-10-30 00:00:03	11.313	9.938
2023-10-29 23:45:03	11.375	9.750
2023-10-29 23:30:02	11.438	9.938
2023-10-29 23:15:03	11.563	9.938
2023-10-29 23:00:02	11.563	9.938
2023-10-29 22:45:03	11.688	10.063
2023-10-29 22:30:02	11.750	10.375
2023-10-29 22:15:03	11.813	10.438
2023-10-29 22:00:03	11.813	10.563
2023-10-29 21:45:02	11.875	10.813
2023-10-29 21:30:03	11.938	10.750
2023-10-29 21:15:02	12.000	10.625
2023-10-29 21:00:03	12.000	10.875
2023-10-29 20:45:03	12.000	11.125
2023-10-29 20:30:03	12.063	11.188
2023-10-29 20:15:03	12.063	11.313
2023-10-29 20:00:02	12.063	11.438
2023-10-29 19:45:02	12.125	11.313
2023-10-29 19:30:02	12.125	11.438
2023-10-29 19:15:02	12.188	11.625
2023-10-29 19:00:03	12.188	11.688
2023-10-29 18:45:03	12.250	11.688
2023-10-29 18:30:03	12.250	11.813
2023-10-29 18:15:03	12.313	12.125
2023-10-29 18:00:03	12.438	12.000
2023-10-29 17:45:02	12.500	12.313
2023-10-29 17:30:02	12.625	12.563
2023-10-29 17:15:02	12.813	13.000
2023-10-29 17:00:02	13.063	13.438
2023-10-29 16:45:02	13.313	13.938
2023-10-29 16:30:03	13.375	14.500
2023-10-29 16:15:03	13.438	14.563
2023-10-29 16:00:03	13.500	14.625
2023-10-29 15:45:03	13.500	14.750
2023-10-29 15:30:03	13.563	15.000
2023-10-29 15:15:03	13.563	15.125
2023-10-29 15:00:02	13.563	15.063
2023-10-29 14:45:02	13.563	15.625
2023-10-29 14:30:02	13.500	15.063
2023-10-29 14:15:03	13.313	15.625
2023-10-29 14:00:03	13.125	15.250
2023-10-29 13:45:03	13.063	14.688
2023-10-29 13:30:03	12.938	14.625
2023-10-29 13:15:03	12.688	14.250
2023-10-29 13:00:02	12.438	13.188
2023-10-29 12:45:02	12.250	12.375
2023-10-29 12:30:02	12.313	12.250
2023-10-29 12:15:03	12.250	12.375
2023-10-29 12:00:03	12.313	12.500
2023-10-29 11:45:03	12.375	12.688
2023-10-29 11:30:03	12.438	13.063
2023-10-29 11:15:03	12.375	13.500
2023-10-29 11:00:02	12.188	12.438
2023-10-29 10:45:02	12.188	12.375
2023-10-29 10:30:02	12.250	12.375
2023-10-29 10:15:03	12.250	12.625
2023-10-29 10:00:03	12.125	12.438
2023-10-29 09:45:03	12.188	12.625
2023-10-29 09:30:02	12.063	13.500
2023-10-29 09:15:03	11.938	12.625
2023-10-29 09:00:02	11.875	11.938
2023-10-29 08:45:03	11.875	12.125
2023-10-29 08:30:03	11.813	12.000
2023-10-29 08:15:03	11.750	11.500
2023-10-29 08:00:03	11.688	11.063
2023-10-29 07:45:02	11.688	10.750
2023-10-29 07:30:03	11.750	10.688
2023-10-29 07:15:02	11.813	10.813
2023-10-29 07:00:03	11.875	10.813
2023-10-29 06:45:03	11.938	11.000
2023-10-29 06:30:03	12.000	11.250
2023-10-29 06:15:02	12.063	11.438
2023-10-29 06:00:02	12.125	11.625
2023-10-29 05:45:02	12.250	11.813
2023-10-29 05:30:03	12.313	12.125
2023-10-29 05:15:02	12.313	12.188
2023-10-29 05:00:03	12.313	12.063
2023-10-29 04:45:03	12.313	12.000
2023-10-29 04:30:02	12.313	12.063
2023-10-29 04:15:03	12.375	12.375
2023-10-29 04:00:03	12.438	12.563
2023-10-29 03:45:02	12.438	12.750
2023-10-29 03:30:03	12.438	12.563
2023-10-29 03:15:02	12.438	12.500
2023-10-29 03:00:03	12.438	12.625
2023-10-29 02:45:02	12.500	12.688
2023-10-29 02:30:03	12.500	12.750
2023-10-29 02:15:02	12.563	13.000
2023-10-29 02:00:02	12.563	12.875
2023-10-29 02:45:02	12.563	12.875
2023-10-29 02:30:02	12.563	12.875
2023-10-29 02:15:03	12.563	12.813
2023-10-29 02:00:03	12.688	13.188
2023-10-29 01:45:03	12.813	13.563
2023-10-29 01:30:03	12.875	13.688
2023-10-29 01:15:02	12.875	13.875
2023-10-29 01:00:03	12.875	13.750
2023-10-29 00:45:02	12.875	13.813
2023-10-29 00:30:03	12.875	13.813
2023-10-29 00:15:02	12.875	13.625
2023-10-29 00:00:02	12.875	13.625
2023-10-28 23:45:02	12.875	13.563
2023-10-28 23:30:03	12.875	13.625
2023-10-28 23:15:03	12.875	13.688
2023-10-28 23:00:02	12.875	13.625
2023-10-28 22:45:02	12.875	13.375
2023-10-28 22:30:03	12.813	13.188
2023-10-28 22:15:02	12.813	13.000
2023-10-28 22:00:02	12.813	13.063
2023-10-28 21:45:02	12.813	12.875
2023-10-28 21:30:02	12.813	12.750
2023-10-28 21:15:02	12.813	12.938
2023-10-28 21:00:02	12.750	12.813
2023-10-28 20:45:02	12.750	12.750
2023-10-28 20:30:03	12.750	12.813
2023-10-28 20:15:03	12.750	12.750
2023-10-28 20:00:02	12.750	12.500
2023-10-28 19:45:02	12.750	12.313
2023-10-28 19:30:02	12.688	12.313
2023-10-28 19:15:02	12.750	12.313
2023-10-28 19:00:03	12.750	12.313
2023-10-28 18:45:02	12.813	12.313
2023-10-28 18:30:03	12.875	12.375
2023-10-28 18:15:02	13.000	12.500
2023-10-28 18:00:03	13.125	12.813
2023-10-28 17:45:04	13.250	13.125
2023-10-28 17:30:03	13.375	13.188
2023-10-28 17:29:23	13.438	13.188
2023-10-28 14:30:03	13.875	14.813
2023-10-28 14:15:03	13.813	15.750
2023-10-28 14:00:03	13.625	15.375
2023-10-28 13:45:02	13.750	16.000
2023-10-28 13:30:03	13.188	15.188
2023-10-28 13:15:02	13.063	14.375
2023-10-28 13:00:02	13.188	14.750
2023-10-28 12:45:03	12.938	14.750
2023-10-28 12:30:04	12.813	15.000
2023-10-28 12:15:04	12.563	14.500
2023-10-28 12:12:40	12.563	14.938
2023-10-28 12:05:16	12.438	14.250
2023-10-28 12:04:49	12.438	14.438
2023-10-28 12:02:14	12.375	14.438
2023-10-28 12:01:46	12.375	14.375
2023-10-26 21:15:02	12.188	12.188
2023-10-26 21:00:02	12.188	12.250
2023-10-26 20:45:02	12.188	12.438
2023-10-26 20:30:03	12.250	12.563
2023-10-26 20:15:02	12.250	12.563
2023-10-26 20:00:03	12.250	12.563
2023-10-26 19:45:02	12.313	12.500
2023-10-26 19:30:03	12.313	12.563
2023-10-26 19:15:03	12.375	12.688
2023-10-26 19:00:02	12.500	12.875
2023-10-26 18:45:03	12.563	12.938
2023-10-26 18:30:02	12.625	13.063
2023-10-26 18:15:03	12.750	13.375
2023-10-26 18:00:03	12.938	13.563
2023-10-26 17:45:02	13.000	13.875
2023-10-26 17:30:03	13.063	14.188
2023-10-26 17:15:02	13.188	14.500
2023-10-26 17:00:02	13.250	14.625
2023-10-26 16:45:02	13.188	14.625
2023-10-26 16:30:03	13.250	14.938
2023-10-26 16:15:02	13.250	15.063
2023-10-26 16:00:02	13.313	15.250
2023-10-26 15:45:02	13.125	15.250
2023-10-26 15:30:02	13.188	15.438
2023-10-26 15:15:02	13.188	15.813
2023-10-26 15:00:02	13.063	16.000
2023-10-26 14:45:02	12.938	16.250
2023-10-26 14:30:02	12.563	15.313
2023-10-26 14:15:03	12.500	15.188
2023-10-26 14:00:02	12.375	15.375
2023-10-26 13:45:03	12.063	13.938
2023-10-26 13:30:02	12.125	14.625
2023-10-26 13:15:03	11.938	14.938
2023-10-26 13:00:03	11.688	14.063
2023-10-26 12:45:02	11.500	13.813
2023-10-26 12:30:02	11.313	13.875
2023-10-26 12:15:03	11.063	12.688
2023-10-26 12:00:03	11.063	13.125
2023-10-26 11:45:03	10.625	12.750
2023-10-26 11:30:03	10.375	11.563
2023-10-26 11:15:03	10.313	10.875
2023-10-26 10:45:04	10.000	10.750
2023-10-26 10:30:03	9.938	10.438
2023-10-26 10:15:03	9.813	10.125
2023-10-26 10:00:04	9.813	9.938
2023-10-26 09:45:02	9.813	10.000
2023-10-26 09:30:02	9.688	9.813
2023-10-26 09:15:02	9.625	9.500
2023-10-26 09:00:03	9.563	9.250
2023-10-26 08:45:02	9.688	9.063
2023-10-26 08:30:03	9.625	8.813
2023-10-26 08:15:02	9.625	8.688
2023-10-26 08:00:02	9.625	8.625
2023-10-26 07:45:02	9.688	8.625
2023-10-26 07:30:03	9.625	8.563
2023-10-26 07:15:03	9.625	8.500
2023-10-26 07:00:03	9.563	8.438
2023-10-26 06:45:02	9.625	8.375
2023-10-26 06:30:02	9.625	8.375
2023-10-26 06:15:02	9.563	8.313
2023-10-26 06:00:03	9.563	8.250
2023-10-26 05:45:02	9.563	8.063
2023-10-26 05:30:02	9.438	8.063
2023-10-26 05:15:02	9.438	8.063
2023-10-26 05:00:03	9.500	7.813
2023-10-26 04:45:02	9.563	7.625
2023-10-26 04:30:02	9.563	7.188
2023-10-26 04:15:02	9.625	7.500
2023-10-26 04:00:02	9.625	7.750
2023-10-26 03:45:02	9.750	7.688
2023-10-26 03:30:03	9.750	7.563
2023-10-26 03:15:03	9.813	7.188
2023-10-26 03:00:02	9.875	7.125
2023-10-26 02:45:02	9.938	7.188
2023-10-26 02:30:03	9.938	7.313
2023-10-26 02:15:02	10.000	7.188
2023-10-26 02:00:03	10.000	7.188
2023-10-26 01:45:02	10.125	7.125
2023-10-26 01:30:02	10.188	7.188
2023-10-26 01:15:02	10.188	7.313
2023-10-26 01:00:03	10.250	7.375
2023-10-26 00:45:03	10.375	7.688
2023-10-26 00:30:02	10.500	7.813
2023-10-26 00:15:02	10.563	8.000
2023-10-26 00:00:03	10.500	8.063
2023-10-25 23:45:02	10.563	8.063
2023-10-25 23:30:02	10.625	7.938
2023-10-25 23:15:02	10.625	8.000
2023-10-25 23:00:03	10.688	8.125
2023-10-25 22:45:03	10.750	8.125
2023-10-25 22:30:02	10.875	8.250
2023-10-25 22:15:03	10.938	8.375
2023-10-25 22:00:02	11.000	8.500
2023-10-25 21:45:03	11.063	8.625
2023-10-25 21:30:02	11.063	8.625
2023-10-25 21:15:02	11.125	9.063
2023-10-25 21:00:03	11.125	9.000
2023-10-25 20:45:03	11.250	9.125
2023-10-25 20:30:02	11.250	9.250
2023-10-25 20:15:03	11.250	9.563
2023-10-25 20:00:03	11.375	9.688
2023-10-25 19:45:02	11.375	9.688
2023-10-25 19:30:02	11.375	9.875
2023-10-25 19:15:03	11.563	10.063
2023-10-25 19:00:02	11.625	10.500
2023-10-25 18:45:02	11.688	10.938
2023-10-25 18:30:03	11.750	11.563
2023-10-25 18:15:02	11.813	11.688
2023-10-25 18:00:03	11.938	12.063
2023-10-25 17:45:02	12.000	12.250
2023-10-25 17:30:03	12.000	12.500
2023-10-25 17:15:03	12.063	12.563
2023-10-25 17:00:02	12.063	12.563
2023-10-25 16:45:02	12.000	12.375
2023-10-25 16:30:02	12.313	12.875
2023-10-25 16:15:03	12.188	13.313
2023-10-25 16:00:03	12.125	13.063
2023-10-25 15:45:02	12.000	13.188
2023-10-25 15:30:02	11.813	12.750
2023-10-25 15:15:02	11.750	12.375
2023-10-25 15:00:03	11.750	12.500
2023-10-25 14:45:02	11.563	12.125
2023-10-25 14:30:02	11.625	12.188
2023-10-25 14:15:03	11.563	12.125
2023-10-25 14:00:02	11.563	12.063
2023-10-25 13:45:02	11.625	12.188
2023-10-25 13:30:03	11.625	13.000
2023-10-25 13:15:03	11.313	11.688
2023-10-25 13:00:02	11.313	11.438
2023-10-25 12:45:02	11.313	11.313
2023-10-25 12:30:02	11.500	11.813
2023-10-25 12:15:02	11.500	12.063
2023-10-25 12:00:02	11.375	11.500
2023-10-25 11:45:03	11.313	11.125
2023-10-25 11:30:02	11.313	11.063
2023-10-25 11:15:02	11.250	11.250
2023-10-25 11:00:02	11.125	10.938
2023-10-25 10:45:03	11.125	10.563
2023-10-25 10:30:03	11.063	10.313
2023-10-25 10:15:03	11.000	10.125
2023-10-25 10:00:02	11.000	10.000
2023-10-25 09:45:02	10.938	9.875
2023-10-25 09:30:02	10.938	9.875
2023-10-25 09:15:02	10.938	9.813
2023-10-25 09:00:03	10.938	9.813
2023-10-25 08:45:02	10.938	9.813
2023-10-25 08:30:02	10.938	9.750
2023-10-25 08:15:02	10.938	9.750
2023-10-25 08:00:02	11.000	9.688
2023-10-25 07:45:03	11.000	9.688
2023-10-25 07:30:02	11.000	9.688
2023-10-25 07:15:02	11.063	9.750
2023-10-25 07:00:03	11.063	9.688
2023-10-25 06:45:02	11.125	9.750
2023-10-25 06:30:03	11.188	9.875
2023-10-25 06:15:03	11.188	9.938
2023-10-25 06:00:02	11.188	9.813
2023-10-25 05:45:03	11.250	9.938
2023-10-25 05:30:02	11.250	10.000
2023-10-25 05:15:03	11.313	10.188
2023-10-25 05:00:03	11.313	10.125
2023-10-25 04:45:03	11.313	10.188
2023-10-25 04:30:02	11.313	10.250
2023-10-25 04:15:02	11.375	10.250
2023-10-25 04:00:02	11.375	10.188
2023-10-25 03:45:02	11.375	10.125
2023-10-25 03:30:02	11.438	10.063
2023-10-25 03:15:02	11.438	9.938
2023-10-25 03:00:02	11.438	10.000
2023-10-25 02:45:03	11.500	9.938
2023-10-25 02:30:02	11.500	10.063
2023-10-25 02:15:02	11.500	10.125
2023-10-25 02:00:02	11.563	10.188
2023-10-25 01:45:03	11.563	10.313
2023-10-25 01:30:03	11.563	10.313
2023-10-25 01:15:03	11.563	10.375
2023-10-25 01:00:02	11.563	10.375
2023-10-25 00:45:03	11.625	10.563
2023-10-25 00:30:02	11.625	10.688
2023-10-25 00:15:03	11.625	10.625
2023-10-25 00:00:02	11.625	10.438
2023-10-24 23:45:02	11.688	10.188
2023-10-24 23:30:02	11.688	10.063
2023-10-24 23:15:03	11.750	9.688
2023-10-24 23:00:02	11.813	9.438
2023-10-24 22:45:03	11.938	9.375
2023-10-24 22:30:02	12.000	9.563
2023-10-24 22:15:03	12.125	9.625
2023-10-24 22:00:02	12.188	9.625
2023-10-24 21:45:03	12.188	10.000
2023-10-24 21:30:02	12.250	10.125
2023-10-24 21:15:02	12.250	10.313
2023-10-24 21:00:02	12.313	10.438
2023-10-24 20:45:02	12.313	10.688
2023-10-24 20:30:02	12.375	10.938
2023-10-24 20:15:02	12.500	11.063
2023-10-24 20:00:02	12.688	11.438
2023-10-24 19:45:02	12.688	11.563
2023-10-24 19:30:02	12.750	11.750
2023-10-24 19:15:02	12.875	12.063
2023-10-24 19:00:03	12.938	12.313
2023-10-24 18:45:02	13.000	12.438
2023-10-24 18:30:02	13.188	12.750
2023-10-24 18:15:02	13.313	13.188
2023-10-24 18:00:02	13.563	13.625
2023-10-24 17:45:03	13.750	13.875
2023-10-24 17:30:02	13.938	14.125
2023-10-24 17:15:02	14.000	14.313
2023-10-24 17:00:02	14.188	15.125
2023-10-24 16:45:03	14.313	15.313
2023-10-24 16:30:03	14.313	15.875
2023-10-24 16:15:02	14.000	15.750
2023-10-24 16:00:02	13.688	16.313
2023-10-24 15:45:03	13.625	16.313
2023-10-24 15:30:02	13.625	15.938
2023-10-24 15:15:03	13.563	16.188
2023-10-24 15:00:02	13.563	16.938
2023-10-24 14:45:02	13.438	16.813
2023-10-24 14:30:02	13.313	16.938
2023-10-24 14:15:03	13.125	16.250
2023-10-24 14:00:03	13.000	16.375
2023-10-24 13:45:02	12.875	16.313
2023-10-24 13:30:03	12.750	16.000
2023-10-24 13:15:02	12.625	15.938
2023-10-24 13:00:02	12.438	15.500
2023-10-24 12:45:02	12.250	15.438
2023-10-24 12:30:02	12.063	13.938
2023-10-24 12:15:02	12.250	14.563
2023-10-24 12:00:02	12.313	14.813
2023-10-24 11:45:03	12.188	15.438
2023-10-24 11:30:02	11.625	13.938
2023-10-24 11:15:02	11.125	13.125
2023-10-24 11:00:02	11.000	11.813
2023-10-24 10:45:03	10.938	11.813
2023-10-24 10:30:02	10.875	11.750
2023-10-24 10:15:02	10.813	11.375
2023-10-24 10:00:02	10.750	11.250
2023-10-24 09:45:02	10.750	11.000
2023-10-24 09:30:03	10.750	10.938
2023-10-24 09:15:02	10.750	10.875
2023-10-24 09:00:02	10.688	10.813
2023-10-24 08:45:02	10.688	10.750
2023-10-24 08:30:02	10.688	10.750
2023-10-24 08:15:03	10.688	10.688
2023-10-24 08:00:03	10.688	10.625
2023-10-24 07:45:02	10.750	10.563
2023-10-24 07:30:03	10.750	10.438
2023-10-24 07:15:03	10.750	10.375
2023-10-24 07:00:02	10.750	10.313
2023-10-24 06:45:02	10.750	10.125
2023-10-24 06:30:03	10.750	9.813
2023-10-24 06:15:02	10.875	10.000
2023-10-24 06:00:02	10.875	10.125
2023-10-24 05:45:02	10.813	10.250
2023-10-24 05:30:02	10.813	10.313
2023-10-24 05:15:02	10.875	10.313
2023-10-24 05:00:02	10.813	10.313
2023-10-24 04:45:02	10.875	10.188
2023-10-24 04:30:03	10.813	10.313
2023-10-24 04:15:02	10.813	10.313
2023-10-24 04:00:02	10.813	10.188
2023-10-24 03:45:02	10.813	10.125
2023-10-24 03:30:02	10.813	10.063
2023-10-24 03:15:02	10.813	10.000
2023-10-24 03:00:03	10.875	10.000
2023-10-24 02:45:02	10.875	10.000
2023-10-24 02:30:02	10.875	9.750
2023-10-24 02:15:02	10.938	9.750
2023-10-24 02:00:02	11.000	9.938
2023-10-24 01:45:02	11.000	10.125
2023-10-24 01:30:02	11.000	10.250
2023-10-24 01:15:02	11.000	10.250
2023-10-24 01:00:02	11.000	10.000
2023-10-24 00:45:02	11.063	10.375
2023-10-24 00:30:02	11.000	10.500
2023-10-24 00:15:02	11.000	10.500
2023-10-24 00:00:03	11.000	10.563
2023-10-23 23:45:02	11.000	10.625
2023-10-23 23:30:02	10.938	10.625
2023-10-23 23:15:02	10.938	10.688
2023-10-23 23:00:02	10.938	10.625
2023-10-23 22:45:02	10.875	10.688
2023-10-23 22:30:02	10.875	10.625
2023-10-23 22:15:03	10.875	10.563
2023-10-23 22:00:03	10.875	10.563
2023-10-23 21:45:02	10.875	10.500
2023-10-23 21:30:02	10.875	10.500
2023-10-23 21:15:03	10.875	10.438
2023-10-23 21:00:02	10.875	10.438
2023-10-23 20:45:03	10.875	10.375
2023-10-23 20:30:03	10.813	10.375
2023-10-23 20:15:02	10.813	10.375
2023-10-23 20:00:03	10.875	10.375
2023-10-23 19:45:02	10.875	10.375
2023-10-23 19:30:02	10.875	10.375
2023-10-23 19:15:03	10.875	10.375
2023-10-23 19:00:02	10.875	10.438
2023-10-23 18:45:02	10.875	10.500
2023-10-23 18:30:02	10.813	10.500
2023-10-23 18:15:02	10.875	10.625
2023-10-23 18:00:02	10.938	10.688
2023-10-23 17:45:03	10.938	10.875
2023-10-23 17:30:03	10.938	10.938
2023-10-23 17:15:02	10.938	10.875
2023-10-23 17:00:02	10.938	11.000
2023-10-23 16:45:03	10.938	11.125
2023-10-23 16:30:02	10.813	11.188
2023-10-23 16:15:03	10.813	11.188
2023-10-23 16:00:03	10.813	11.313
2023-10-23 15:45:02	10.813	11.438
2023-10-23 15:30:03	10.813	11.563
2023-10-23 15:15:02	10.813	11.750
2023-10-23 15:00:02	10.813	11.938
2023-10-23 14:45:03	10.813	12.125
2023-10-23 14:30:02	10.813	12.250
2023-10-23 14:15:02	10.750	12.188
2023-10-23 14:00:02	10.625	12.000
2023-10-23 13:45:02	10.563	11.813
2023-10-23 13:30:02	10.438	11.563
2023-10-23 13:15:02	10.375	11.438
2023-10-23 13:00:02	10.188	11.250
2023-10-23 12:45:02	10.188	11.250
2023-10-23 12:30:03	10.063	11.063
2023-10-23 12:15:03	10.000	10.688
2023-10-23 12:00:03	9.938	10.500
2023-10-23 11:45:02	9.813	10.125
2023-10-23 11:30:03	9.688	9.688
2023-10-23 11:15:02	9.625	9.375
2023-10-23 11:00:02	9.625	9.188
2023-10-23 10:45:02	9.625	8.875
2023-10-23 10:30:02	9.750	8.375
2023-10-23 10:15:03	9.750	8.000
2023-10-23 10:00:02	9.625	7.688
2023-10-23 09:45:03	9.688	7.063
2023-10-23 09:30:02	9.688	6.688
2023-10-23 09:15:03	9.750	6.438
2023-10-23 09:00:02	9.750	6.125
2023-10-23 08:45:02	9.813	5.875
2023-10-23 08:30:03	9.875	5.688
2023-10-23 08:15:02	9.875	5.563
2023-10-23 08:00:03	9.938	5.313
2023-10-23 07:45:02	10.000	5.563
2023-10-23 07:30:03	10.125	5.688
2023-10-23 07:15:02	10.188	5.500
2023-10-23 07:00:02	10.313	5.625
2023-10-23 06:45:02	10.375	5.688
2023-10-23 06:30:03	10.563	5.813
2023-10-23 06:15:03	10.563	5.750
2023-10-23 06:00:02	10.688	5.875
2023-10-23 05:45:03	10.750	5.813
2023-10-23 05:30:03	10.750	6.188
2023-10-23 05:15:02	10.875	5.938
2023-10-23 05:00:03	10.938	6.313
2023-10-23 04:45:03	11.000	6.375
2023-10-23 04:30:03	11.125	6.063
2023-10-23 04:15:03	11.188	6.500
2023-10-23 04:00:02	11.250	6.563
2023-10-23 03:45:02	11.375	6.813
2023-10-23 03:30:02	11.438	6.688
2023-10-23 03:15:03	11.500	7.250
2023-10-23 03:00:02	11.625	7.000
2023-10-23 02:45:03	11.625	6.813
2023-10-23 02:30:03	11.750	7.188
2023-10-23 02:15:03	11.813	7.313
2023-10-23 02:00:02	11.875	7.188
2023-10-23 01:45:02	12.000	7.563
2023-10-23 01:30:03	12.063	7.813
2023-10-23 01:15:03	12.188	7.625
2023-10-23 01:00:02	12.250	8.125
2023-10-23 00:45:03	12.313	8.375
2023-10-23 00:30:02	12.438	8.500
2023-10-23 00:15:03	12.563	8.500
2023-10-23 00:00:02	12.750	8.750
2023-10-22 23:45:02	12.750	8.750
2023-10-22 23:30:03	12.750	8.500
2023-10-22 23:15:03	12.875	9.125
2023-10-22 23:00:02	12.938	9.438
2023-10-22 22:45:02	13.125	9.375
2023-10-22 22:30:02	13.250	9.563
2023-10-22 22:15:02	13.313	9.813
2023-10-22 22:00:03	13.438	10.063
2023-10-22 21:45:02	13.500	10.563
2023-10-22 21:30:03	13.563	10.750
2023-10-22 21:15:03	13.625	11.063
2023-10-22 21:00:02	13.688	11.375
2023-10-22 20:45:02	13.688	11.875
2023-10-22 20:30:02	13.750	12.188
2023-10-22 20:15:03	13.750	12.188
2023-10-22 20:00:03	13.813	12.000
2023-10-22 19:45:02	13.813	11.875
2023-10-22 19:30:02	13.875	12.063
2023-10-22 19:15:03	13.938	12.438
2023-10-22 19:00:02	14.000	12.688
2023-10-22 18:45:03	14.063	13.125
2023-10-22 18:30:02	14.125	13.625
2023-10-22 18:15:03	14.250	14.125
2023-10-22 18:00:02	14.375	14.688
2023-10-22 17:45:03	14.438	14.813
2023-10-22 17:30:03	14.875	15.625
2023-10-22 17:15:02	14.938	16.438
2023-10-22 17:00:02	14.750	15.625
2023-10-22 16:45:02	14.875	15.688
2023-10-22 16:30:02	14.938	15.813
2023-10-22 16:15:03	15.125	16.438
2023-10-22 16:00:02	15.125	17.125
2023-10-22 15:45:02	15.125	16.813
2023-10-22 15:30:03	15.188	17.125
2023-10-22 15:15:03	15.125	17.313
2023-10-22 15:00:03	15.188	17.750
2023-10-22 14:45:02	15.188	17.938
2023-10-22 14:30:02	14.938	16.688
2023-10-22 14:15:02	15.125	17.313
2023-10-22 14:00:02	14.938	17.813
2023-10-22 13:45:02	14.500	16.813
2023-10-22 13:30:02	14.750	17.375
2023-10-22 13:15:03	14.375	17.063
2023-10-22 13:00:02	14.188	15.750
2023-10-22 12:45:03	14.500	16.688
2023-10-22 12:30:02	14.500	17.188
2023-10-22 12:15:02	13.938	16.250
2023-10-22 12:00:02	13.625	15.688
2023-10-22 11:45:02	13.500	15.500
2023-10-22 11:30:02	13.000	15.563
2023-10-22 11:15:02	13.000	14.000
2023-10-22 11:00:02	12.813	13.875
2023-10-22 10:45:02	12.813	13.563
2023-10-22 10:30:03	12.688	13.438
2023-10-22 10:15:02	12.625	13.438
2023-10-22 10:00:03	12.500	12.375
2023-10-22 09:45:02	12.500	11.813
2023-10-22 09:30:02	12.500	11.625
2023-10-22 09:15:02	12.500	11.438
2023-10-22 09:00:03	12.500	11.313
2023-10-22 08:45:02	12.563	11.250
2023-10-22 08:30:03	12.563	11.125
2023-10-22 08:15:02	12.625	11.000
2023-10-22 08:00:03	12.625	10.813
2023-10-22 07:45:02	12.625	11.000
2023-10-22 07:30:02	12.625	11.250
2023-10-22 07:15:02	12.688	11.188
2023-10-22 07:00:02	12.688	11.125
2023-10-22 06:45:02	12.688	11.188
2023-10-22 06:30:02	12.750	11.375
2023-10-22 06:15:02	12.750	11.438
2023-10-22 06:00:02	12.750	11.375
2023-10-22 05:45:03	12.813	11.375
2023-10-22 05:30:03	12.813	11.375
2023-10-22 05:15:02	12.813	11.313
2023-10-22 05:00:02	12.875	11.313
2023-10-22 04:45:02	12.875	11.313
2023-10-22 04:30:02	12.875	11.313
2023-10-22 04:15:02	12.938	11.250
2023-10-22 04:00:03	12.938	11.250
2023-10-22 03:45:02	12.938	11.313
2023-10-22 03:30:02	13.000	11.313
2023-10-22 03:15:02	13.000	11.375
2023-10-22 03:00:03	13.063	11.375
2023-10-22 02:45:02	13.063	11.375
2023-10-22 02:30:02	13.063	11.500
2023-10-22 02:15:02	13.125	11.438
2023-10-22 02:00:02	13.125	11.500
2023-10-22 01:45:02	13.125	11.375
2023-10-22 01:30:03	13.188	11.813
2023-10-22 01:15:02	13.188	11.938
2023-10-22 01:00:03	13.188	12.000
2023-10-22 00:45:02	13.188	12.000
2023-10-22 00:30:02	13.250	11.938
2023-10-22 00:15:03	13.250	12.000
2023-10-22 00:00:02	13.250	12.063
2023-10-21 23:45:03	13.313	12.125
2023-10-21 23:30:03	13.313	12.125
2023-10-21 23:15:02	13.375	12.125
2023-10-21 23:00:03	13.375	12.188
2023-10-21 22:45:02	13.375	12.313
2023-10-21 22:30:02	13.375	12.250
2023-10-21 22:15:03	13.375	12.250
2023-10-21 22:00:02	13.438	12.125
2023-10-21 21:45:02	13.438	12.063
2023-10-21 21:30:02	13.438	12.125
2023-10-21 21:15:02	13.438	12.063
2023-10-21 21:00:02	13.438	12.063
2023-10-21 20:45:02	13.375	12.125
2023-10-21 20:30:02	13.188	12.188
2023-10-21 20:15:02	13.313	12.313
2023-10-21 20:00:02	13.438	12.438
2023-10-21 19:45:02	13.438	12.625
2023-10-21 19:30:02	13.438	12.813
2023-10-21 19:15:03	13.563	12.875
2023-10-21 19:00:02	13.563	12.813
2023-10-21 18:45:02	13.625	12.938
2023-10-21 18:30:03	13.688	13.188
2023-10-21 18:15:02	13.750	13.625
2023-10-21 18:00:03	13.750	13.813
2023-10-21 17:45:03	13.750	13.938
2023-10-21 13:45:02	13.688	13.188
2023-10-21 13:30:03	13.813	14.000
2023-10-21 13:15:03	13.688	14.125
2023-10-21 13:00:03	13.625	13.750
2023-10-21 12:45:03	13.625	13.500
2023-10-21 12:30:02	13.625	13.063
2023-10-21 12:15:02	13.625	12.688
2023-10-21 12:00:02	13.625	13.000
2023-10-21 11:45:02	13.688	13.063
2023-10-21 11:30:03	13.750	13.313
2023-10-21 11:15:02	13.813	13.563
2023-10-21 11:00:03	13.813	13.750
2023-10-21 10:45:02	13.813	14.000
2023-10-21 10:30:02	13.750	13.313
2023-10-21 10:15:03	13.750	14.063
2023-10-21 10:00:02	13.625	13.938
2023-10-21 09:45:02	13.625	13.500
2023-10-20 10:15:04	15.375	14.375
2023-10-20 10:00:03	15.500	14.438
2023-10-20 09:45:03	15.500	14.313
2023-10-20 09:30:02	15.500	14.188
2023-10-20 09:15:03	15.563	14.125
2023-10-20 09:00:02	15.563	14.125
2023-10-20 08:45:02	15.563	14.125
2023-10-20 08:30:02	15.625	14.188
2023-10-20 08:15:02	15.625	14.250
2023-10-20 08:00:03	15.688	14.375
2023-10-20 07:45:03	15.750	14.688
2023-10-20 07:30:02	15.750	14.750
2023-10-20 07:15:02	15.813	14.813
2023-10-20 07:00:03	15.813	15.000
2023-10-20 06:45:02	15.875	15.000
2023-10-20 06:30:03	15.875	15.000
2023-10-20 06:15:03	15.875	15.000
2023-10-20 06:00:02	15.938	15.125
2023-10-20 05:45:03	15.938	15.125
2023-10-20 05:30:02	15.938	15.188
2023-10-20 05:15:02	16.000	15.188
2023-10-20 05:00:02	16.000	15.250
2023-10-20 04:45:02	16.000	15.313
2023-10-20 04:30:03	16.000	15.375
2023-10-20 04:15:02	16.063	15.438
2023-10-20 04:00:02	16.063	15.438
2023-10-20 03:45:02	16.063	15.438
2023-10-20 03:30:02	16.125	15.313
2023-10-20 03:15:03	16.125	15.500
2023-10-20 03:00:03	16.188	15.500
2023-10-20 02:45:03	16.188	15.625
2023-10-20 02:30:02	16.250	15.563
2023-10-20 02:15:03	16.250	15.500
2023-10-20 02:00:03	16.250	15.563
2023-10-20 01:45:03	16.313	15.563
2023-10-20 01:30:02	16.313	15.438
2023-10-20 01:15:02	16.375	15.438
2023-10-20 01:00:02	16.375	15.688
2023-10-20 00:45:02	16.438	15.813
2023-10-20 00:30:02	16.438	15.875
2023-10-20 00:15:03	16.500	15.938
2023-10-20 00:00:03	16.500	16.000
2023-10-19 23:45:02	16.500	16.063
2023-10-19 23:30:02	16.500	16.125
2023-10-19 23:15:03	16.563	16.188
2023-10-19 23:00:02	16.563	16.313
2023-10-19 22:45:02	16.563	16.438
2023-10-19 22:30:02	16.563	16.438
2023-10-19 22:15:03	16.563	16.500
2023-10-19 22:00:03	16.563	16.563
2023-10-19 21:45:02	16.563	16.688
2023-10-19 21:30:02	16.563	16.938
2023-10-19 21:15:02	16.500	17.000
2023-10-19 21:00:03	16.438	17.000
2023-10-19 20:45:02	16.250	17.000
2023-10-19 20:30:02	16.250	16.750
2023-10-19 20:15:02	16.250	16.813
2023-10-19 20:00:03	16.313	16.813
2023-10-19 19:45:03	16.313	16.875
2023-10-19 19:30:02	16.375	16.938
2023-10-19 19:15:02	16.375	16.688
2023-10-19 19:00:02	16.500	16.750
2023-10-19 18:45:02	16.563	17.313
2023-10-19 18:30:03	16.688	17.500
2023-10-19 18:15:02	16.688	17.875
2023-10-19 18:00:03	16.625	18.625
2023-10-19 17:45:02	16.688	19.438
2023-10-19 17:30:03	16.688	19.500
2023-10-19 17:15:03	16.625	19.938
2023-10-19 17:00:02	16.688	20.125
2023-10-19 16:45:03	16.563	19.750
2023-10-19 16:30:03	16.563	19.750
2023-10-19 16:15:02	16.625	20.438
2023-10-19 16:00:03	16.500	20.750
2023-10-19 15:45:02	16.313	20.125
2023-10-19 15:30:02	16.250	19.875
2023-10-19 15:15:03	16.250	19.500
2023-10-19 15:00:03	16.188	20.250
2023-10-19 14:45:02	16.063	19.813
2023-10-19 14:30:03	16.000	19.688
2023-10-19 14:15:03	15.813	20.375
2023-10-19 14:00:02	15.625	18.313
2023-10-19 13:45:02	15.563	19.250
2023-10-19 13:30:02	15.375	19.688
2023-10-19 13:15:03	15.188	17.688
2023-10-19 13:00:03	15.188	18.000
2023-10-19 12:45:03	15.000	18.250
2023-10-19 12:30:02	14.938	17.563
2023-10-19 12:15:02	14.813	17.875
2023-10-19 12:00:03	14.688	17.188
2023-10-19 11:45:03	14.563	17.250
2023-10-19 11:30:02	14.375	16.563
2023-10-19 11:15:03	14.250	15.750
2023-10-19 11:00:02	14.188	15.375
2023-10-19 10:45:02	14.188	15.250
2023-10-19 10:30:02	14.188	15.563
2023-10-19 10:15:02	14.125	15.563
2023-10-19 10:00:02	14.063	15.563
2023-10-19 09:45:02	14.063	15.625
2023-10-19 09:30:02	14.000	15.063
2023-10-19 09:15:03	14.000	14.875
2023-10-19 09:00:02	13.938	14.750
2023-10-19 08:45:02	13.938	14.313
2023-10-19 08:30:02	13.938	14.125
2023-10-19 08:15:02	13.938	14.188
2023-10-19 08:00:03	14.000	14.063
2023-10-19 07:45:02	14.000	14.125
2023-10-19 07:30:02	14.000	14.125
2023-10-19 07:15:02	14.063	14.313
2023-10-19 07:00:02	14.063	14.500
2023-10-19 06:45:02	14.125	14.375
2023-10-19 06:30:02	14.125	14.688
2023-10-19 06:15:02	14.125	14.750
2023-10-19 06:00:02	14.125	14.750
2023-10-19 05:45:02	14.125	14.750
2023-10-19 05:30:02	14.125	14.688
2023-10-19 05:15:02	14.125	14.750
2023-10-19 05:00:03	14.125	14.813
2023-10-19 04:45:02	14.125	14.875
2023-10-19 04:30:02	14.125	15.000
2023-10-19 04:15:02	14.125	14.875
2023-10-19 04:00:02	14.125	14.938
2023-10-19 03:45:03	14.125	14.875
2023-10-19 03:30:02	14.125	14.875
2023-10-19 03:15:02	14.125	14.813
2023-10-19 03:00:02	14.125	14.625
2023-10-19 02:45:03	14.125	14.750
2023-10-19 02:30:02	14.125	14.938
2023-10-19 02:15:02	14.125	15.000
2023-10-19 02:00:02	14.125	15.188
2023-10-19 01:45:02	14.125	15.188
2023-10-19 01:30:09	14.125	15.125
2023-10-19 01:15:03	14.125	15.313
2023-10-19 01:00:03	14.125	15.375
2023-10-19 00:45:02	14.125	15.375
2023-10-19 00:30:02	14.125	15.375
2023-10-19 00:15:03	14.188	15.500
2023-10-19 00:00:02	14.188	15.688
2023-10-18 23:45:03	14.188	15.750
2023-10-18 23:30:02	14.188	15.813
2023-10-18 23:15:02	14.188	16.125
2023-10-18 23:00:03	14.188	16.938
2023-10-18 22:45:03	14.125	17.188
2023-10-18 22:30:02	14.063	17.375
2023-10-18 22:15:02	14.000	17.438
2023-10-18 22:00:02	13.938	17.250
2023-10-18 21:45:02	13.875	17.188
2023-10-18 21:30:02	13.813	16.938
2023-10-18 21:15:02	13.750	16.688
2023-10-18 21:00:03	13.688	16.563
2023-10-18 20:45:02	13.625	16.063
2023-10-18 20:30:02	13.500	15.688
2023-10-18 20:15:02	13.500	15.500
2023-10-18 20:00:02	13.438	15.188
2023-10-18 19:45:02	13.375	14.875
2023-10-18 19:30:02	13.313	14.688
2023-10-18 19:15:03	13.313	14.438
2023-10-18 19:00:02	13.375	14.313
2023-10-18 18:45:03	13.438	14.000
2023-10-18 18:30:02	13.375	13.938
2023-10-18 18:15:02	13.250	13.813
2023-10-18 18:00:02	13.188	13.813
2023-10-18 17:45:02	13.125	13.875
2023-10-18 17:30:03	13.000	13.750
2023-10-18 17:15:02	12.813	13.750
2023-10-18 17:00:02	12.813	13.813
2023-10-18 16:45:03	12.875	13.750
2023-10-18 16:30:02	12.750	13.688
2023-10-18 16:15:02	12.875	13.813
2023-10-18 16:00:02	12.938	14.250
2023-10-18 15:45:03	12.938	14.625
2023-10-18 15:30:03	13.125	15.125
2023-10-18 15:15:02	13.063	15.688
2023-10-18 15:00:02	12.813	15.813
2023-10-18 14:45:03	12.813	16.063
2023-10-18 14:30:03	12.750	15.813
2023-10-18 14:15:03	12.750	16.500
2023-10-18 14:00:03	12.625	16.688
2023-10-18 13:45:02	12.563	16.500
2023-10-18 13:30:03	12.563	17.125
2023-10-18 13:15:02	12.438	17.813
2023-10-18 13:00:02	12.063	16.875
2023-10-18 12:45:02	11.625	16.563
2023-10-18 12:30:02	11.188	15.688
2023-10-18 12:15:02	10.813	15.313
2023-10-18 12:00:03	10.563	14.375
2023-10-18 11:45:02	10.313	13.688
2023-10-18 11:30:03	10.125	12.875
2023-10-18 11:15:03	9.938	12.250
2023-10-18 11:00:03	9.750	11.563
2023-10-18 10:45:02	9.625	10.938
2023-10-18 10:30:03	9.500	10.688
2023-10-18 10:15:02	9.438	10.375
2023-10-18 10:00:03	9.313	10.375
2023-10-18 09:45:02	9.125	9.063
2023-10-18 09:30:02	9.125	8.688
2023-10-18 09:15:03	9.125	7.813
2023-10-18 09:00:02	9.063	7.313
2023-10-18 08:45:03	9.125	6.813
2023-10-18 08:30:02	9.125	6.375
2023-10-18 08:15:03	9.188	6.375
2023-10-18 08:00:03	9.250	6.250
2023-10-18 07:45:02	9.250	6.688
2023-10-18 07:30:02	9.313	6.563
2023-10-18 07:15:02	9.313	6.563
2023-10-18 07:00:02	9.375	6.625
2023-10-18 06:45:02	9.438	6.875
2023-10-18 06:30:02	9.438	6.875
2023-10-18 06:15:02	9.563	7.188
2023-10-18 06:00:02	9.563	7.438
2023-10-18 05:45:02	9.563	7.563
2023-10-18 05:30:02	9.625	7.438
2023-10-18 05:15:02	9.688	7.250
2023-10-18 05:00:03	9.688	7.375
2023-10-18 04:45:02	9.688	7.438
2023-10-18 04:30:03	9.688	7.375
2023-10-18 04:15:02	9.688	7.313
2023-10-18 04:00:03	9.688	7.250
2023-10-18 03:45:03	9.750	7.188
2023-10-18 03:30:02	9.688	7.188
2023-10-18 03:15:03	9.750	7.125
2023-10-18 03:00:02	9.750	7.000
2023-10-18 02:45:02	9.750	6.938
2023-10-18 02:30:02	9.813	6.813
2023-10-18 02:15:03	9.813	6.875
2023-10-18 02:00:03	9.875	6.750
2023-10-18 01:45:02	9.938	6.875
2023-10-18 01:30:02	9.938	7.000
2023-10-18 01:15:02	10.000	6.875
2023-10-18 01:00:03	10.063	7.000
2023-10-18 00:45:02	10.063	6.938
2023-10-18 00:30:02	10.063	7.125
2023-10-18 00:15:02	10.125	7.063
2023-10-18 00:00:03	10.063	7.250
2023-10-17 23:45:02	10.125	7.563
2023-10-17 23:30:02	10.313	7.563
2023-10-17 23:15:02	10.313	7.625
2023-10-17 23:00:02	10.375	7.938
2023-10-17 22:45:02	10.375	7.813
2023-10-17 22:30:02	10.438	7.875
2023-10-17 22:15:02	10.563	8.250
2023-10-17 22:00:02	10.625	8.375
2023-10-17 21:45:02	10.625	8.438
2023-10-17 21:30:03	10.688	8.500
2023-10-17 21:15:02	10.688	8.688
2023-10-17 21:00:02	10.750	8.813
2023-10-17 20:45:03	10.813	9.063
2023-10-17 20:30:02	10.750	9.063
2023-10-17 20:15:02	10.750	9.313
2023-10-17 20:00:02	10.813	9.500
2023-10-17 19:45:03	10.938	9.563
2023-10-17 19:30:04	11.000	9.813
2023-10-17 19:15:02	11.125	10.188
2023-10-17 19:00:02	11.188	10.813
2023-10-17 18:45:02	11.125	11.313
2023-10-17 18:30:03	11.313	11.875
2023-10-17 18:15:02	11.188	12.250
2023-10-17 18:00:03	11.250	12.750
2023-10-17 17:45:03	11.313	13.000
2023-10-17 17:30:02	11.313	13.063
2023-10-17 17:15:03	11.313	13.313
2023-10-17 17:00:02	11.313	13.438
2023-10-17 16:45:02	11.313	13.563
2023-10-17 16:30:02	11.250	13.750
2023-10-17 16:15:03	11.250	13.438
2023-10-17 16:00:03	11.188	13.375
2023-10-17 15:45:02	11.188	13.500
2023-10-17 15:30:03	11.063	13.563
2023-10-17 15:15:02	11.000	13.375
2023-10-17 15:00:02	10.875	13.250
2023-10-17 14:45:03	10.750	12.813
2023-10-17 14:30:03	10.500	12.813
2023-10-17 14:15:02	10.500	12.438
2023-10-17 14:00:02	10.375	11.875
2023-10-17 13:45:02	10.188	11.875
2023-10-17 13:30:03	10.063	11.375
2023-10-17 13:15:02	9.875	11.125
2023-10-17 13:00:03	9.750	10.500
2023-10-17 12:45:03	9.625	10.625
2023-10-17 12:30:03	9.500	10.563
2023-10-17 12:15:02	9.313	10.188
2023-10-17 12:00:02	9.188	9.813
2023-10-17 11:45:03	9.063	9.875
2023-10-17 11:30:02	8.938	9.688
2023-10-17 11:15:02	8.813	9.375
2023-10-17 11:00:03	8.563	8.875
2023-10-17 10:45:02	8.563	8.438
2023-10-17 10:30:03	8.500	8.313
2023-10-17 10:15:02	8.438	8.250
2023-10-17 10:00:02	8.188	7.875
2023-10-17 09:45:02	8.188	6.875
2023-10-17 09:30:02	8.250	6.250
2023-10-17 09:15:02	8.313	5.813
2023-10-17 09:00:03	8.375	5.500
2023-10-17 08:45:03	8.375	5.313
2023-10-17 08:30:03	8.375	5.250
2023-10-17 08:15:02	8.438	5.125
2023-10-17 08:00:02	8.500	5.063
2023-10-17 07:45:03	8.500	5.250
2023-10-17 07:30:03	8.563	5.313
2023-10-17 07:15:02	8.625	5.500
2023-10-17 07:00:04	8.625	5.625
2023-10-17 06:45:03	8.625	5.750
2023-10-17 06:30:03	8.688	5.688
2023-10-17 06:15:02	8.688	5.875
2023-10-17 06:00:03	8.688	5.875
2023-10-17 05:45:03	8.750	6.000
2023-10-17 05:30:03	8.813	6.000
2023-10-17 05:15:03	8.813	6.125
2023-10-17 05:00:03	8.813	6.000
2023-10-17 04:45:02	8.875	6.125
2023-10-17 04:30:02	8.875	6.000
2023-10-17 04:15:02	9.000	5.813
2023-10-17 04:00:02	9.000	5.813
2023-10-17 03:45:02	9.063	5.938
2023-10-17 03:30:03	9.063	5.938
2023-10-17 03:15:02	9.125	6.000
2023-10-17 03:00:02	9.188	6.000
2023-10-17 02:45:02	9.188	6.063
2023-10-17 02:30:03	9.250	5.875
2023-10-17 02:15:03	9.250	5.750
2023-10-17 02:00:02	9.313	5.688
2023-10-17 01:45:02	9.375	5.938
2023-10-17 01:30:02	9.375	6.250
2023-10-17 01:15:02	9.438	6.375
2023-10-17 01:00:02	9.500	6.375
2023-10-17 00:45:03	9.500	6.313
2023-10-17 00:30:03	9.563	5.688
2023-10-17 00:15:02	9.625	6.313
2023-10-17 00:00:03	9.688	6.813
2023-10-16 23:45:02	9.750	6.813
2023-10-16 23:30:03	9.813	6.625
2023-10-16 23:15:03	9.875	6.875
2023-10-16 23:00:02	9.875	7.063
2023-10-16 22:45:03	9.938	7.063
2023-10-16 22:30:02	10.000	7.438
2023-10-16 22:15:02	10.063	7.625
2023-10-16 22:00:02	10.125	7.813
2023-10-16 21:45:02	10.250	7.938
2023-10-16 21:30:04	10.375	8.438
2023-10-16 21:15:02	10.438	8.750
2023-10-16 21:00:03	10.438	8.875
2023-10-16 20:45:02	10.438	9.375
2023-10-16 20:30:02	10.250	9.625
2023-10-16 20:15:02	10.313	9.813
2023-10-16 20:00:02	10.313	9.938
2023-10-16 19:45:03	10.438	10.063
2023-10-16 19:30:03	10.438	10.188
2023-10-16 19:15:03	10.500	10.313
2023-10-16 19:00:02	10.563	10.625
2023-10-16 18:45:02	10.625	11.000
2023-10-16 18:30:03	10.750	11.250
2023-10-16 18:15:02	10.938	11.500
2023-10-16 18:00:02	11.313	11.750
2023-10-16 17:45:02	11.375	12.125
2023-10-16 17:30:02	11.313	12.063
2023-10-16 17:15:03	11.250	12.063
2023-10-16 17:00:02	11.313	12.063
2023-10-16 16:45:03	10.375	12.313
2023-10-16 16:30:02	10.250	12.688
2023-10-16 16:15:02	10.188	12.438
2023-10-16 16:00:02	10.188	12.313
2023-10-16 15:45:02	10.063	12.438
2023-10-16 15:30:02	9.938	12.125
2023-10-16 15:15:03	9.875	12.125
2023-10-16 15:00:03	9.813	12.063
2023-10-16 14:45:02	9.750	11.938
2023-10-16 14:30:03	9.625	11.938
2023-10-16 14:15:02	9.438	12.000
2023-10-16 14:00:03	9.313	12.000
2023-10-16 13:45:02	9.125	12.000
2023-10-16 13:30:02	9.000	11.625
2023-10-16 13:15:02	8.688	11.250
2023-10-16 13:00:02	8.563	10.500
2023-10-16 12:45:02	8.313	10.750
2023-10-16 12:30:02	8.063	10.000
2023-10-16 12:15:02	7.875	9.250
2023-10-16 12:00:02	7.750	8.625
2023-10-16 11:45:03	7.563	8.188
2023-10-16 11:30:02	7.375	7.625
2023-10-16 11:15:03	7.188	6.938
2023-10-16 11:00:02	7.000	6.813
2023-10-16 10:45:02	6.750	6.125
2023-10-16 10:30:03	6.563	5.438
2023-10-16 10:15:03	6.438	4.375
2023-10-16 10:00:03	6.438	3.938
2023-10-16 09:45:02	6.438	3.125
2023-10-16 09:30:02	6.438	2.625
2023-10-16 09:15:03	6.500	2.500
2023-10-16 09:00:03	6.625	2.000
2023-10-16 08:45:03	6.813	1.938
2023-10-16 08:30:02	6.938	0.813
2023-10-16 08:15:02	7.063	0.688
2023-10-16 08:00:03	7.125	0.813
2023-10-16 07:45:02	7.188	0.563
2023-10-16 07:30:02	7.250	0.563
2023-10-16 07:15:02	7.313	0.563
2023-10-16 07:00:03	7.188	0.750
2023-10-16 06:45:03	7.375	0.875
2023-10-16 06:30:03	7.438	1.000
2023-10-16 06:15:02	7.563	1.000
2023-10-16 06:00:02	7.625	1.125
2023-10-16 05:45:02	7.688	1.313
2023-10-16 05:30:02	7.813	1.250
2023-10-16 05:15:02	7.875	1.563
2023-10-16 05:00:02	8.000	1.438
2023-10-16 04:45:02	8.063	1.500
2023-10-16 04:30:03	8.125	1.625
2023-10-16 04:15:02	8.188	1.688
2023-10-16 04:00:02	8.313	1.688
2023-10-16 03:45:03	8.438	1.688
2023-10-16 03:30:02	8.500	2.000
2023-10-16 03:15:03	8.625	2.188
2023-10-16 03:00:02	8.688	2.125
2023-10-16 02:45:02	8.750	2.063
2023-10-16 02:30:03	8.875	2.500
2023-10-16 02:15:03	9.000	2.563
2023-10-16 02:00:02	9.063	2.750
2023-10-16 01:45:03	9.188	2.813
2023-10-16 01:30:02	9.188	3.500
2023-10-16 01:15:02	9.313	3.250
2023-10-16 01:00:02	9.438	3.500
2023-10-16 00:45:02	9.500	3.438
2023-10-16 00:30:02	9.563	3.250
2023-10-16 00:15:02	9.625	3.875
2023-10-16 00:00:02	9.688	4.063
2023-10-15 23:45:02	9.750	4.000
2023-10-15 23:30:03	9.875	4.000
2023-10-15 23:15:02	9.875	4.500
2023-10-15 23:00:02	9.938	4.875
2023-10-15 22:45:02	9.938	5.000
2023-10-15 22:30:03	10.000	5.188
2023-10-15 22:15:02	10.063	5.438
2023-10-15 22:00:03	10.063	5.188
2023-10-15 21:45:03	10.188	5.875
2023-10-15 21:30:05	10.250	5.750
2023-10-15 21:15:03	10.250	6.000
2023-10-15 21:00:02	10.313	6.188
2023-10-15 20:45:02	10.375	6.500
2023-10-15 20:30:02	10.375	6.938
2023-10-15 20:15:02	10.438	6.750
2023-10-15 20:00:02	10.563	7.688
2023-10-15 19:45:02	10.625	7.938
2023-10-15 19:30:03	10.813	8.188
2023-10-15 19:15:02	10.875	8.313
2023-10-15 19:00:03	11.188	8.875
2023-10-15 18:45:02	11.500	9.500
2023-10-15 18:30:02	11.688	10.000
2023-10-15 18:15:02	11.813	10.500
2023-10-15 18:00:02	11.938	11.063
2023-10-15 17:45:02	12.125	11.313
2023-10-15 17:30:02	12.188	11.438
2023-10-15 17:15:02	12.250	11.750
2023-10-15 17:00:02	12.313	11.938
2023-10-15 16:45:02	12.313	12.188
2023-10-15 16:30:03	12.375	12.313
2023-10-15 16:15:03	12.250	11.938
2023-10-15 16:00:03	12.375	12.750
2023-10-15 15:45:02	12.375	12.438
2023-10-15 15:30:02	12.250	12.688
2023-10-15 15:15:02	12.188	13.000
2023-10-15 15:00:02	12.063	12.750
2023-10-15 14:45:02	11.938	13.313
2023-10-15 14:30:03	11.688	12.688
2023-10-15 14:15:03	11.563	12.938
2023-10-15 14:00:03	11.500	13.063
2023-10-15 13:45:02	11.438	13.125
2023-10-15 13:30:02	11.250	12.813
2023-10-15 13:15:02	11.188	12.375
2023-10-15 13:00:02	11.063	12.688
2023-10-15 12:45:02	11.063	12.938
2023-10-15 12:30:02	10.750	12.125
2023-10-15 12:15:03	10.563	12.188
2023-10-15 12:00:02	10.438	11.750
2023-10-15 11:45:03	10.250	11.688
2023-10-15 11:30:02	10.063	11.500
2023-10-15 11:15:03	9.875	11.125
2023-10-15 11:00:02	9.625	10.875
2023-10-15 10:45:02	9.500	10.375
2023-10-15 10:30:02	9.375	9.938
2023-10-15 10:15:02	9.313	9.375
2023-10-15 10:00:02	9.313	9.000
2023-10-15 09:45:02	9.438	8.375
2023-10-15 09:30:02	9.500	7.813
2023-10-15 09:15:02	9.563	6.563
2023-10-15 09:00:03	9.500	5.750
2023-10-15 08:45:02	9.688	5.375
2023-10-15 08:30:02	9.938	5.000
2023-10-15 08:15:03	10.000	4.875
2023-10-15 08:00:02	10.063	4.875
2023-10-15 07:45:02	10.188	4.750
2023-10-15 07:30:02	10.313	4.813
2023-10-15 07:15:02	10.375	4.813
2023-10-15 07:00:02	10.438	4.938
2023-10-15 06:45:02	10.500	5.125
2023-10-15 06:30:02	10.625	5.063
2023-10-15 06:15:02	10.750	5.063
2023-10-15 06:00:02	10.875	5.125
2023-10-15 05:45:03	10.938	5.313
2023-10-15 05:30:02	11.000	5.625
2023-10-15 05:15:03	11.125	5.875
2023-10-15 05:00:02	11.188	5.688
2023-10-15 04:45:03	11.313	5.875
2023-10-15 04:30:02	11.375	5.938
2023-10-15 04:15:02	11.500	6.125
2023-10-15 04:00:02	11.563	6.313
2023-10-15 03:45:03	11.625	6.313
2023-10-15 03:30:03	11.688	6.438
2023-10-15 03:15:03	11.813	6.375
2023-10-15 03:00:02	11.938	6.250
2023-10-15 02:45:02	12.000	6.313
2023-10-15 02:30:02	12.125	6.188
2023-10-15 02:15:02	12.188	5.750
2023-10-15 02:00:02	12.063	5.563
2023-10-15 01:45:02	12.125	5.938
2023-10-15 01:30:02	12.250	5.813
2023-10-15 01:15:02	12.375	5.875
2023-10-15 01:00:02	12.438	6.625
2023-10-15 00:45:02	12.438	6.313
2023-10-15 00:30:02	12.500	6.688
2023-10-15 00:15:03	12.688	7.000
2023-10-15 00:00:03	12.875	6.625
2023-10-14 23:45:02	12.813	7.500
2023-10-14 23:30:02	12.938	7.625
2023-10-14 23:15:03	13.000	7.375
2023-10-14 23:00:02	13.313	7.563
2023-10-14 22:45:02	13.375	8.125
2023-10-14 22:30:02	13.375	8.125
2023-10-14 22:15:02	13.688	8.438
2023-10-14 22:00:02	13.938	8.688
2023-10-14 21:45:02	13.938	8.625
2023-10-14 21:30:03	14.000	8.813
2023-10-14 21:15:02	14.063	9.438
2023-10-14 21:00:02	14.063	9.563
2023-10-14 20:45:03	14.188	9.875
2023-10-14 20:30:02	14.375	10.188
2023-10-14 20:15:02	14.438	10.750
2023-10-14 20:00:02	14.563	11.000
2023-10-14 19:45:02	14.625	11.500
2023-10-14 19:30:02	14.688	11.188
2023-10-14 19:15:02	14.688	11.625
2023-10-14 19:00:02	14.750	11.813
2023-10-14 18:45:03	14.813	12.563
2023-10-14 18:30:02	14.750	12.938
2023-10-14 18:15:02	14.750	13.375
2023-10-14 18:00:02	14.938	13.813
2023-10-14 17:45:03	14.813	14.063
2023-10-14 17:30:02	15.188	14.938
2023-10-14 17:15:03	15.250	15.000
2023-10-14 17:00:03	15.563	15.063
2023-10-14 16:45:02	16.188	15.125
2023-10-14 16:30:02	16.313	15.625
2023-10-14 16:15:02	16.313	15.688
2023-10-14 16:00:02	16.313	15.313
2023-10-14 15:45:02	16.438	16.188
2023-10-14 15:30:02	16.313	16.063
2023-10-14 15:15:03	16.188	16.438
2023-10-14 15:00:03	16.000	17.000
2023-10-14 14:45:03	15.875	16.688
2023-10-14 14:30:02	15.750	17.063
2023-10-14 14:15:02	15.688	16.500
2023-10-14 14:00:03	15.688	16.188
2023-10-14 13:45:02	15.625	16.438
2023-10-14 13:30:02	15.500	16.438
2023-10-14 13:15:02	15.313	15.625
2023-10-14 13:00:02	15.250	14.750
2023-10-14 12:45:03	15.375	15.438
2023-10-14 12:30:03	15.313	15.750
2023-10-14 12:15:02	15.313	15.563
2023-10-14 12:00:02	15.250	15.500
2023-10-14 11:45:02	15.250	15.375
2023-10-14 11:30:02	15.188	15.125
2023-10-14 11:15:03	15.188	14.625
2023-10-14 11:00:03	15.188	14.125
2023-10-14 10:45:02	15.188	14.125
2023-10-14 10:30:02	15.188	13.750
2023-10-14 10:15:02	15.125	13.625
2023-10-14 10:00:02	15.125	12.938
2023-10-14 09:45:02	15.063	12.188
2023-10-14 09:30:02	15.063	11.813
2023-10-14 09:15:03	15.125	10.750
2023-10-14 09:00:03	15.188	10.125
2023-10-14 08:45:03	15.250	9.438
2023-10-14 08:30:02	15.375	9.125
2023-10-14 08:15:03	15.500	8.875
2023-10-14 08:00:02	15.625	8.938
2023-10-14 07:45:02	15.750	9.188
2023-10-14 07:30:02	15.875	9.125
2023-10-14 07:15:03	16.000	9.313
2023-10-14 07:00:03	16.125	9.500
2023-10-14 06:45:02	16.250	9.563
2023-10-14 06:30:02	16.375	9.750
2023-10-14 06:15:02	16.500	9.938
2023-10-14 06:00:02	16.625	9.938
2023-10-14 05:45:03	16.750	10.125
2023-10-14 05:30:03	16.875	10.313
2023-10-14 05:15:02	17.000	10.500
2023-10-14 05:00:02	17.188	10.750
2023-10-14 04:45:02	17.313	11.000
2023-10-14 04:30:03	17.438	11.250
2023-10-14 04:15:03	17.563	11.500
2023-10-14 04:00:03	17.750	11.750
2023-10-14 03:45:02	17.875	12.063
2023-10-14 03:30:03	17.938	12.688
2023-10-14 03:15:03	18.188	12.938
2023-10-14 03:00:02	18.188	12.875
2023-10-14 02:45:03	18.375	12.750
2023-10-14 02:30:02	18.688	13.000
2023-10-14 02:15:02	18.813	12.813
2023-10-14 02:00:02	18.938	13.813
2023-10-14 01:45:02	19.000	14.750
2023-10-14 01:30:02	19.063	17.125
2023-10-14 01:15:03	19.063	17.125
2023-10-14 01:00:02	19.125	17.375
2023-10-14 00:45:02	19.188	17.500
2023-10-14 00:30:02	19.250	17.625
2023-10-14 00:15:02	19.313	17.625
2023-10-14 00:00:03	19.438	18.625
2023-10-13 23:45:02	19.438	19.000
2023-10-13 23:30:02	19.500	19.125
2023-10-13 23:15:03	19.500	19.250
2023-10-13 23:00:02	19.500	19.375
2023-10-13 22:45:02	19.500	19.188
2023-10-13 22:30:03	19.563	19.438
2023-10-13 22:15:02	19.563	19.563
2023-10-13 22:00:02	19.563	19.438
2023-10-13 21:45:02	19.563	19.625
2023-10-13 21:30:06	19.563	19.688
2023-10-13 21:15:02	19.625	19.563
2023-10-13 21:00:02	19.625	19.813
2023-10-13 20:45:02	19.688	19.875
2023-10-13 20:30:02	19.688	19.875
2023-10-13 20:15:03	19.688	19.875
2023-10-13 20:00:03	19.750	19.938
2023-10-13 19:45:02	19.750	20.000
2023-10-13 19:30:03	19.813	20.000
2023-10-13 19:15:02	19.813	20.000
2023-10-13 19:00:03	19.750	20.313
2023-10-13 18:45:02	19.750	20.250
2023-10-13 18:30:02	19.625	20.063
2023-10-13 18:15:03	19.688	20.000
2023-10-13 18:00:02	19.750	20.188
2023-10-13 17:45:03	19.875	20.313
2023-10-13 17:30:02	20.000	21.438
2023-10-13 17:15:02	19.938	21.750
2023-10-13 17:00:02	19.938	21.500
2023-10-13 16:45:03	19.875	21.688
2023-10-13 16:30:02	19.875	21.875
2023-10-13 16:15:02	19.875	22.000
2023-10-13 16:00:02	19.875	22.500
2023-10-13 15:45:02	19.813	22.938
2023-10-13 15:30:02	19.750	22.875
2023-10-13 15:15:02	19.750	23.125
2023-10-13 15:00:02	19.688	23.313
2023-10-13 14:45:03	19.563	23.000
2023-10-13 14:30:02	19.438	22.625
2023-10-13 14:15:02	19.313	21.938
2023-10-13 14:00:03	19.313	21.938
2023-10-13 13:45:02	19.375	21.813
2023-10-13 13:30:02	19.375	22.375
2023-10-13 13:15:02	19.313	22.625
2023-10-13 13:00:03	19.250	22.938
2023-10-13 12:45:03	19.125	22.625
2023-10-13 12:30:02	19.000	22.375
2023-10-13 12:15:02	19.000	22.188
2023-10-13 12:00:02	18.813	21.938
2023-10-13 11:45:02	18.750	21.688
2023-10-13 11:30:03	18.688	21.250
2023-10-13 11:15:02	18.500	20.750
2023-10-13 11:00:03	18.438	20.438
2023-10-13 10:45:02	18.313	19.875
2023-10-13 10:30:03	18.250	19.500
2023-10-13 10:15:03	18.250	19.250
2023-10-13 10:00:03	18.125	19.313
2023-10-13 09:45:02	18.063	18.813
2023-10-13 09:30:02	18.063	18.563
2023-10-13 09:15:02	18.063	18.500
2023-10-13 09:00:02	18.063	18.438
2023-10-13 08:45:02	18.063	18.563
2023-10-13 08:30:02	18.063	18.500
2023-10-13 08:15:02	18.063	18.500
2023-10-13 08:00:03	18.063	18.500
2023-10-13 07:45:02	18.063	18.500
2023-10-13 07:30:02	18.063	18.375
2023-10-13 07:15:02	18.063	18.375
2023-10-13 07:00:02	18.125	18.313
2023-10-13 06:45:02	18.125	18.313
2023-10-13 06:30:03	18.125	18.250
2023-10-13 06:15:02	18.125	18.250
2023-10-13 06:00:03	18.125	18.125
2023-10-13 05:45:02	18.125	18.063
2023-10-13 05:30:03	18.125	18.000
2023-10-13 05:15:03	18.125	17.875
2023-10-13 05:00:03	18.188	17.938
2023-10-13 04:45:02	18.188	17.938
2023-10-13 04:30:03	18.188	18.000
2023-10-13 04:15:02	18.188	18.125
2023-10-13 04:00:02	18.188	18.000
2023-10-13 03:45:03	18.188	17.938
2023-10-13 03:30:02	18.250	18.000
2023-10-13 03:15:02	18.250	17.938
2023-10-13 03:00:02	18.250	17.875
2023-10-13 02:45:02	18.250	17.813
2023-10-13 02:30:02	18.250	17.750
2023-10-13 02:15:02	18.313	17.625
2023-10-13 02:00:02	18.313	17.563
2023-10-13 01:45:02	18.313	17.563
2023-10-13 01:30:02	18.313	17.563
2023-10-13 01:15:02	18.375	17.500
2023-10-13 01:00:02	18.375	17.438
2023-10-13 00:45:03	18.375	17.563
2023-10-13 00:30:03	18.438	17.563
2023-10-13 00:15:03	18.438	17.563
2023-10-13 00:00:03	18.500	17.563
2023-10-12 23:45:02	18.500	17.500
2023-10-12 23:30:03	18.563	17.563
2023-10-12 23:15:03	18.563	17.625
2023-10-12 23:00:02	18.625	17.688
2023-10-12 22:45:02	18.625	17.625
2023-10-12 22:30:02	18.625	17.813
2023-10-12 22:15:03	18.688	17.875
2023-10-12 22:00:02	18.688	17.875
2023-10-12 21:45:02	18.688	17.875
2023-10-12 21:30:03	18.750	17.938
2023-10-12 21:15:03	18.750	18.000
2023-10-12 21:00:02	18.750	18.125
2023-10-12 20:45:03	18.813	18.250
2023-10-12 20:30:02	18.750	18.375
2023-10-12 20:15:02	18.750	18.313
2023-10-12 20:00:02	18.813	18.500
2023-10-12 19:45:02	18.813	18.500
2023-10-12 19:30:02	18.750	18.438
2023-10-12 19:15:02	18.750	18.500
2023-10-12 19:00:02	18.688	18.625
2023-10-12 18:45:02	18.625	18.750
2023-10-12 18:30:05	18.375	18.938
2023-10-12 18:15:03	18.375	19.063
2023-10-12 18:00:02	18.438	19.125
2023-10-12 17:45:02	18.438	19.125
2023-10-12 17:30:02	18.438	19.250
2023-10-12 17:15:03	18.438	19.438
2023-10-12 17:00:02	18.500	19.688
2023-10-12 16:45:02	18.438	19.813
2023-10-12 16:30:02	18.375	19.938
2023-10-12 16:15:02	18.375	19.500
2023-10-12 16:00:02	18.375	19.188
2023-10-12 15:45:02	18.500	20.125
2023-10-12 15:30:03	18.438	20.500
2023-10-12 15:15:03	18.375	20.938
2023-10-12 15:00:02	18.250	20.313
2023-10-12 14:45:02	18.125	20.063
2023-10-12 14:30:02	18.063	19.563
2023-10-12 14:15:03	17.938	19.625
2023-10-12 14:00:03	17.938	19.688
2023-10-12 13:45:02	17.875	19.438
2023-10-12 13:30:02	17.813	18.688
2023-10-12 13:15:02	17.750	19.188
2023-10-12 13:00:02	17.688	19.188
2023-10-12 12:45:02	17.500	18.375
2023-10-12 12:30:02	17.375	18.125
2023-10-12 12:15:02	17.313	17.750
2023-10-12 12:00:02	17.250	17.563
2023-10-12 11:45:02	17.125	17.125
2023-10-12 11:30:03	17.063	16.813
2023-10-12 11:15:02	17.063	16.438
2023-10-12 11:00:02	17.000	16.375
2023-10-12 10:45:03	17.000	16.375
2023-10-12 10:30:03	17.000	16.375
2023-10-12 10:15:02	17.000	16.438
2023-10-12 10:00:02	17.000	16.125
2023-10-12 09:45:03	17.000	15.750
2023-10-12 09:30:02	17.000	15.688
2023-10-12 09:15:03	17.000	15.313
2023-10-12 09:00:02	17.063	15.250
2023-10-12 08:45:02	17.063	15.063
2023-10-12 08:30:02	17.125	15.000
2023-10-12 08:15:02	17.125	14.938
2023-10-12 08:00:02	17.125	15.000
2023-10-12 07:45:03	17.188	14.938
2023-10-12 07:30:03	17.188	15.125
2023-10-12 07:15:02	17.250	15.063
2023-10-12 07:00:03	17.250	15.313
2023-10-12 06:45:02	17.250	15.063
2023-10-12 06:30:03	17.313	15.438
2023-10-12 06:15:02	17.313	15.438
2023-10-12 06:00:02	17.375	15.188
2023-10-12 05:45:03	17.438	15.250
2023-10-12 05:30:03	17.500	15.438
2023-10-12 05:15:02	17.500	15.563
2023-10-12 05:00:02	17.563	15.438
2023-10-12 04:45:03	17.625	15.375
2023-10-12 04:30:02	17.625	15.188
2023-10-12 04:15:02	17.688	15.188
2023-10-12 04:00:02	17.750	15.750
2023-10-12 03:45:02	17.750	15.750
2023-10-12 03:30:02	17.875	15.688
2023-10-12 03:15:02	17.875	15.688
2023-10-12 03:00:03	17.938	15.750
2023-10-12 02:45:02	18.000	15.813
2023-10-12 02:30:02	18.063	16.188
2023-10-12 02:15:02	18.125	16.063
2023-10-12 02:00:02	18.125	16.250
2023-10-12 01:45:02	18.188	16.500
2023-10-12 01:30:02	18.188	16.813
2023-10-12 01:15:03	18.250	16.875
2023-10-12 01:00:02	18.250	17.000
2023-10-12 00:45:03	18.250	17.250
2023-10-12 00:30:02	18.313	17.313
2023-10-12 00:15:03	18.375	17.375
2023-10-12 00:00:03	18.438	17.500
2023-10-11 23:45:02	18.500	17.688
2023-10-11 23:30:02	18.500	17.813
2023-10-11 23:15:02	18.563	18.063
2023-10-11 23:00:02	18.563	18.125
2023-10-11 22:45:03	18.563	17.938
2023-10-11 22:30:02	18.625	17.938
2023-10-11 22:15:03	18.688	18.188
2023-10-11 22:00:02	18.750	18.438
2023-10-11 21:45:02	18.750	18.563
2023-10-11 21:30:02	18.813	18.750
2023-10-11 21:15:02	18.875	18.875
2023-10-11 21:00:03	18.938	19.125
2023-10-11 20:45:02	19.000	19.438
2023-10-11 20:30:02	19.000	19.500
2023-10-11 20:15:02	19.063	19.125
2023-10-11 20:00:02	19.125	19.438
2023-10-11 19:45:02	19.188	19.188
2023-10-11 19:30:02	19.250	19.313
2023-10-11 19:15:02	19.375	19.875
2023-10-11 19:00:03	19.500	20.125
2023-10-11 18:45:02	19.750	20.625
2023-10-11 18:30:02	19.875	21.313
2023-10-11 18:15:03	19.938	21.500
2023-10-11 18:00:03	19.938	21.813
2023-10-11 17:45:02	20.000	22.000
2023-10-11 17:30:02	20.063	22.313
2023-10-11 17:15:02	20.000	22.375
2023-10-11 17:00:03	20.000	22.563
2023-10-11 16:45:03	20.000	23.000
2023-10-11 16:30:02	20.063	23.188
2023-10-11 16:15:02	20.063	23.625
2023-10-11 16:00:02	19.625	23.875
2023-10-11 15:45:02	19.625	24.250
2023-10-11 15:30:02	19.000	23.688
2023-10-11 15:15:03	18.750	23.313
2023-10-11 15:00:03	18.500	23.250
2023-10-11 14:45:02	18.500	22.813
2023-10-11 14:30:02	18.313	22.688
2023-10-11 14:15:03	18.125	22.625
2023-10-11 14:00:03	18.000	22.125
2023-10-11 13:45:02	17.875	21.313
2023-10-11 13:30:02	17.750	21.188
2023-10-11 13:15:02	17.625	20.875
2023-10-11 13:00:02	17.500	20.375
2023-10-11 12:45:02	17.375	19.750
2023-10-11 12:30:02	17.250	19.625
2023-10-11 12:15:02	17.063	19.563
2023-10-11 12:00:02	16.938	19.563
2023-10-11 11:45:02	16.688	19.063
2023-10-11 11:30:02	16.500	18.813
2023-10-11 11:15:03	16.313	17.938
2023-10-11 11:00:03	16.250	17.750
2023-10-11 10:45:02	16.125	18.813
2023-10-11 10:30:02	15.813	17.625
2023-10-11 10:15:02	15.688	16.688
2023-10-11 10:00:02	15.563	16.250
2023-10-11 09:45:02	15.500	15.688
2023-10-11 09:30:03	15.500	14.625
2023-10-11 09:15:02	15.438	14.000
2023-10-11 09:00:02	15.500	13.375
2023-10-11 08:45:02	15.500	12.750
2023-10-11 08:30:02	15.563	12.063
2023-10-11 08:15:03	15.563	11.938
2023-10-11 08:00:02	15.563	11.625
2023-10-11 07:45:02	15.625	11.750
2023-10-11 07:30:03	15.813	11.688
2023-10-11 07:15:02	15.938	11.813
2023-10-11 07:00:02	15.938	12.188
2023-10-11 06:45:03	15.875	12.375
2023-10-11 06:30:02	16.063	12.000
2023-10-11 06:15:03	16.125	12.625
2023-10-11 06:00:02	16.313	12.500
2023-10-11 05:45:02	16.375	12.500
2023-10-11 05:30:02	16.375	12.625
2023-10-11 05:15:03	16.375	12.688
2023-10-11 05:00:02	16.500	12.875
2023-10-11 04:45:02	16.688	13.125
2023-10-11 04:30:02	16.625	13.250
2023-10-11 04:15:03	16.750	13.188
2023-10-11 04:00:02	16.813	13.438
2023-10-11 03:45:02	16.938	13.250
2023-10-11 03:30:02	17.063	13.250
2023-10-11 03:15:02	17.188	13.500
2023-10-11 03:00:02	17.250	13.500
2023-10-11 02:45:02	17.375	13.688
2023-10-11 02:30:02	17.438	13.875
2023-10-11 02:15:03	17.563	14.063
2023-10-11 02:00:03	17.625	13.938
2023-10-11 01:45:02	17.750	13.938
2023-10-11 01:30:03	17.813	14.188
2023-10-11 01:15:03	17.813	14.563
2023-10-11 01:00:02	17.938	15.000
2023-10-11 00:45:02	18.000	15.438
2023-10-11 00:30:02	18.063	15.313
2023-10-11 00:15:02	18.125	15.000
2023-10-11 00:00:03	18.188	15.313
2023-10-10 23:45:02	18.313	15.625
2023-10-10 23:30:02	18.375	16.000
2023-10-10 23:15:03	18.438	16.188
2023-10-10 23:00:03	18.500	16.563
2023-10-10 22:45:02	18.563	17.063
2023-10-10 22:30:02	18.750	17.125
2023-10-10 22:15:02	18.750	16.500
2023-10-10 22:00:02	18.813	16.813
2023-10-10 21:45:02	18.875	17.063
2023-10-10 21:30:03	19.000	17.375
2023-10-10 21:15:03	19.125	17.125
2023-10-10 21:00:03	19.250	17.250
2023-10-10 20:45:02	19.250	17.563
2023-10-10 20:30:02	19.250	17.875
2023-10-10 20:15:03	19.313	18.313
2023-10-10 20:00:02	19.688	18.813
2023-10-10 19:45:02	20.000	19.688
2023-10-10 19:30:02	20.125	20.313
2023-10-10 19:15:03	20.250	20.875
2023-10-10 19:00:03	20.438	21.625
2023-10-10 18:45:02	20.625	22.563
2023-10-10 18:30:03	20.500	23.375
2023-10-10 18:15:03	20.313	23.875
2023-10-10 18:00:02	20.000	23.938
2023-10-10 17:45:02	20.063	24.063
2023-10-10 17:30:02	20.188	24.625
2023-10-10 17:15:03	20.250	25.063
2023-10-10 17:00:02	20.250	25.688
2023-10-10 16:45:02	20.250	26.375
2023-10-10 16:30:02	20.125	26.375
2023-10-10 16:15:02	20.000	26.313
2023-10-10 16:00:03	19.938	26.500
2023-10-10 15:45:03	19.813	26.438
2023-10-10 15:30:03	19.688	26.250
2023-10-10 15:15:02	19.500	26.125
2023-10-10 15:00:02	19.313	25.438
2023-10-10 14:45:02	19.188	25.375
2023-10-10 14:30:02	19.000	25.688
2023-10-10 14:15:02	18.750	25.125
2023-10-10 14:00:03	18.500	24.875
2023-10-10 13:45:02	18.313	24.250
2023-10-10 13:30:02	18.125	24.250
2023-10-10 13:15:03	17.875	24.375
2023-10-10 13:00:02	17.563	23.875
2023-10-10 12:45:03	17.313	23.250
2023-10-10 12:30:02	17.000	22.750
2023-10-10 12:15:02	16.813	21.813
2023-10-10 12:00:02	16.563	21.375
2023-10-10 11:45:03	16.313	21.000
2023-10-10 11:30:02	16.125	20.375
2023-10-10 11:15:02	15.875	19.500
2023-10-10 11:00:03	15.563	17.938
2023-10-10 10:45:03	15.563	18.000
2023-10-10 10:30:02	15.313	17.438
2023-10-10 10:15:02	15.125	16.313
2023-10-10 10:00:02	15.000	16.000
2023-10-10 09:45:02	14.875	15.563
2023-10-10 09:30:02	14.813	14.500
2023-10-10 09:15:03	14.813	14.000
2023-10-10 09:00:02	14.813	13.250
2023-10-10 08:45:02	14.875	12.688
2023-10-10 08:30:02	14.938	12.438
2023-10-10 08:15:02	14.938	12.313
2023-10-10 08:00:02	15.000	12.125
2023-10-10 07:45:02	15.000	12.063
2023-10-10 07:30:02	15.063	12.188
2023-10-10 07:15:02	15.063	12.125
2023-10-10 07:00:03	15.125	12.188
2023-10-10 06:45:02	15.188	12.188
2023-10-10 06:30:03	15.250	12.188
2023-10-10 06:15:02	15.313	12.063
2023-10-10 06:00:02	15.375	12.000
2023-10-10 05:45:02	15.438	12.063
2023-10-10 05:30:03	15.438	12.188
2023-10-10 05:15:03	15.563	12.188
2023-10-10 05:00:03	15.625	12.000
2023-10-10 04:45:02	15.688	12.063
2023-10-10 04:30:02	15.750	12.063
2023-10-10 04:15:02	15.813	12.188
2023-10-10 04:00:03	15.875	12.250
2023-10-10 03:45:02	15.938	12.500
2023-10-10 03:30:03	16.000	12.625
2023-10-10 03:15:02	16.063	12.563
2023-10-10 03:00:03	16.188	12.750
2023-10-10 02:45:02	16.188	12.625
2023-10-10 02:30:02	16.313	12.875
2023-10-10 02:15:03	16.375	12.875
2023-10-10 02:00:03	16.438	13.000
2023-10-10 01:45:02	16.500	13.250
2023-10-10 01:30:02	16.625	13.438
2023-10-10 01:15:02	16.688	13.125
2023-10-10 01:00:02	16.750	13.313
2023-10-10 00:45:03	16.813	13.625
2023-10-10 00:30:03	16.875	13.813
2023-10-10 00:15:02	16.938	13.750
2023-10-10 00:00:03	17.000	13.563
2023-10-09 23:45:03	17.125	13.563
2023-10-09 23:30:02	17.125	13.750
2023-10-09 23:15:02	17.250	13.750
2023-10-09 23:00:02	17.313	13.813
2023-10-09 22:45:03	17.375	13.688
2023-10-09 22:30:02	17.438	13.750
2023-10-09 22:15:03	17.500	13.938
2023-10-09 22:00:02	17.563	13.250
2023-10-09 21:45:03	17.625	14.000
2023-10-09 21:30:03	17.688	14.563
2023-10-09 21:15:03	17.688	14.563
2023-10-09 21:00:03	17.750	14.875
2023-10-09 20:45:02	17.750	15.000
2023-10-09 20:30:03	17.313	15.500
2023-10-09 20:15:04	17.938	15.688
2023-10-09 20:00:03	17.750	16.688
2023-10-09 19:45:02	17.938	17.000
2023-10-09 19:30:02	18.313	17.625
2023-10-09 19:15:02	19.000	18.563
2023-10-09 19:00:02	19.188	19.250
2023-10-09 18:45:02	19.313	19.563
2023-10-09 18:30:02	19.250	20.188
2023-10-09 18:15:02	19.250	20.875
2023-10-09 18:00:03	19.188	21.313
2023-10-09 17:45:03	19.313	22.000
2023-10-09 17:30:02	19.438	22.625
2023-10-09 17:15:03	19.438	23.188
2023-10-09 17:00:02	19.375	23.188
2023-10-09 16:45:02	19.250	22.625
2023-10-09 16:30:02	19.375	23.250
2023-10-09 16:15:03	19.375	23.438
2023-10-09 16:00:03	19.313	24.000
2023-10-09 15:45:03	19.250	24.250
2023-10-09 15:30:02	19.188	24.500
2023-10-09 15:15:03	19.000	24.313
2023-10-09 15:00:02	18.875	24.063
2023-10-09 14:45:03	18.813	24.250
2023-10-09 14:30:02	18.563	24.313
2023-10-09 14:15:02	18.375	24.000
2023-10-09 14:00:02	17.625	23.500
2023-10-09 13:45:02	17.625	22.188
2023-10-09 13:30:02	17.438	20.500
2023-10-09 13:15:04	17.438	21.125
2023-10-09 13:00:02	17.313	21.063
2023-10-09 12:45:02	17.250	21.000
2023-10-09 12:30:03	17.125	21.000
2023-10-09 12:15:02	17.063	21.063
2023-10-09 12:00:02	16.875	21.063
2023-10-09 11:45:02	16.625	20.375
2023-10-09 11:30:02	16.500	19.063
2023-10-09 11:15:03	16.313	18.813
2023-10-09 11:00:02	16.188	18.438
2023-10-09 10:45:02	16.125	18.438
2023-10-09 10:30:03	15.938	18.875
2023-10-09 10:15:02	15.750	17.438
2023-10-09 10:00:02	15.563	16.813
2023-10-09 09:45:03	15.438	16.563
2023-10-09 09:30:02	15.375	16.000
2023-10-09 09:15:02	15.438	15.000
2023-10-09 09:00:03	15.438	14.313
2023-10-09 08:45:03	15.438	13.063
2023-10-09 08:30:02	15.500	12.563
2023-10-09 08:15:03	15.563	12.063
2023-10-09 08:00:03	15.500	11.625
2023-10-09 07:45:03	15.688	11.563
2023-10-09 07:30:03	15.750	11.563
2023-10-09 07:15:02	15.750	11.750
2023-10-09 07:00:02	15.813	11.688
2023-10-09 06:45:03	15.875	11.500
2023-10-09 06:30:03	15.938	11.500
2023-10-09 06:15:02	15.938	11.250
2023-10-09 06:00:02	16.063	10.938
2023-10-09 05:45:02	16.250	10.938
2023-10-09 05:30:03	16.375	12.000
2023-10-09 05:15:02	16.500	11.875
2023-10-09 05:00:03	16.500	11.688
2023-10-09 04:45:03	16.625	11.875
2023-10-09 04:30:02	16.813	12.188
2023-10-09 04:15:02	16.813	12.188
2023-10-09 04:00:02	16.938	12.500
2023-10-09 03:45:02	17.000	12.750
2023-10-09 03:30:03	17.125	13.125
2023-10-09 03:15:02	17.188	13.500
2023-10-09 03:00:02	17.313	13.813
2023-10-09 02:45:02	17.375	13.625
2023-10-09 02:30:02	17.438	13.750
2023-10-09 02:15:03	17.500	13.625
2023-10-09 02:00:04	17.625	13.813
2023-10-09 01:45:02	17.688	14.188
2023-10-09 01:30:02	17.750	13.875
2023-10-09 01:15:02	17.875	13.938
2023-10-09 01:00:02	18.000	14.500
2023-10-09 00:45:02	18.125	14.813
2023-10-09 00:30:03	18.188	14.750
2023-10-09 00:15:02	18.313	15.063
2023-10-09 00:00:02	18.438	15.313
2023-10-08 23:45:02	18.500	15.500
2023-10-08 23:30:03	18.563	16.125
2023-10-08 23:15:02	18.625	15.875
2023-10-08 23:00:03	18.688	15.938
2023-10-08 22:45:02	18.688	16.125
2023-10-08 22:30:02	18.750	16.688
2023-10-08 22:15:02	18.813	16.750
2023-10-08 22:00:02	18.938	16.563
2023-10-08 21:45:02	19.000	16.500
2023-10-08 21:30:03	19.063	16.563
2023-10-08 21:15:02	19.125	16.750
2023-10-08 21:00:02	19.188	17.313
2023-10-08 20:45:03	19.250	17.375
2023-10-08 20:30:02	19.375	17.813
2023-10-08 20:15:04	19.500	18.375
2023-10-08 20:00:03	19.625	18.688
2023-10-08 19:45:03	19.875	19.063
2023-10-08 19:30:02	20.063	20.000
2023-10-08 19:15:03	20.188	20.625
2023-10-08 19:00:03	20.313	21.000
2023-10-08 18:45:02	20.375	21.688
2023-10-08 18:30:03	20.438	22.375
2023-10-08 18:15:02	20.375	22.875
2023-10-08 18:00:02	20.500	23.688
2023-10-08 17:45:02	20.563	24.063
2023-10-08 17:30:03	20.625	24.250
2023-10-08 17:15:02	20.688	24.563
2023-10-08 17:00:03	20.688	24.938
2023-10-08 16:45:02	20.625	25.188
2023-10-08 16:30:02	20.563	25.250
2023-10-08 16:15:02	20.563	25.563
2023-10-08 16:00:02	20.438	25.875
2023-10-08 15:45:02	20.375	25.813
2023-10-08 15:30:02	20.250	25.750
2023-10-08 15:15:03	20.063	25.750
2023-10-08 15:00:03	19.875	26.000
2023-10-08 14:45:02	19.688	25.750
2023-10-08 14:30:03	19.563	25.375
2023-10-08 14:15:04	19.313	25.313
2023-10-08 14:00:03	19.063	24.938
2023-10-08 13:45:02	18.938	24.375
2023-10-08 13:30:02	18.750	24.625
2023-10-08 13:15:02	18.375	23.875
2023-10-08 13:00:02	18.188	22.875
2023-10-08 12:45:02	18.125	23.250
2023-10-08 12:30:02	17.813	22.250
2023-10-08 12:15:03	17.688	22.000
2023-10-08 12:00:02	17.563	21.688
2023-10-08 11:45:03	17.375	21.188
2023-10-08 11:30:03	17.063	21.125
2023-10-08 11:15:02	16.750	20.313
2023-10-08 11:00:02	16.563	19.188
2023-10-08 10:45:02	16.250	19.125
2023-10-08 10:30:03	16.250	19.500
2023-10-08 10:15:02	15.938	18.375
2023-10-08 10:00:02	15.813	17.563
2023-10-08 09:45:02	15.750	16.875
2023-10-08 09:30:03	15.625	15.688
2023-10-08 09:15:03	15.625	14.688
2023-10-08 09:00:02	15.625	14.000
2023-10-08 08:45:02	15.625	13.563
2023-10-08 08:30:02	15.625	12.750
2023-10-08 08:15:03	15.750	12.375
2023-10-08 08:00:03	15.750	12.438
2023-10-08 07:45:02	15.938	12.563
2023-10-08 07:30:02	15.875	12.625
2023-10-08 07:15:03	16.000	12.813
2023-10-08 07:00:03	15.938	13.063
2023-10-08 06:45:02	16.000	13.000
2023-10-08 06:30:03	16.125	12.938
2023-10-08 06:15:03	16.188	13.000
2023-10-08 06:00:02	16.250	13.000
2023-10-08 05:45:03	16.313	13.000
2023-10-08 05:30:02	16.500	13.063
2023-10-08 05:15:02	16.500	12.938
2023-10-08 05:00:02	16.563	13.250
2023-10-08 04:45:02	16.563	13.250
2023-10-08 04:30:02	16.688	13.438
2023-10-08 04:15:03	16.750	13.313
2023-10-08 04:00:03	16.875	13.938
2023-10-08 03:45:02	17.000	14.313
2023-10-08 03:30:02	17.063	14.563
2023-10-08 03:15:04	17.125	15.000
2023-10-08 03:00:02	17.188	14.875
2023-10-08 02:45:03	17.250	15.125
2023-10-08 02:30:02	17.313	15.250
2023-10-08 02:15:03	17.375	15.313
2023-10-08 02:00:02	17.438	15.250
2023-10-08 01:45:02	17.500	15.438
2023-10-08 01:30:02	17.688	15.313
2023-10-08 01:15:02	17.688	15.500
2023-10-08 01:00:02	17.813	15.375
2023-10-08 00:45:02	17.875	15.875
2023-10-08 00:30:02	17.938	16.063
2023-10-08 00:15:02	18.000	16.500
2023-10-08 00:00:03	18.000	16.438
2023-10-07 23:45:02	18.063	16.375
2023-10-07 23:30:03	18.125	16.438
2023-10-07 23:15:03	18.188	16.313
2023-10-07 23:00:03	18.188	16.188
2023-10-07 22:45:02	18.188	16.625
2023-10-07 22:30:03	18.313	16.500
2023-10-07 22:15:08	18.375	16.750
2023-10-07 22:00:02	18.438	16.375
2023-10-07 21:45:03	18.500	16.875
2023-10-07 21:30:03	18.500	16.938
2023-10-07 21:15:03	18.625	17.375
2023-10-07 21:00:02	18.750	17.563
2023-10-07 20:45:02	18.938	17.938
2023-10-07 20:30:02	19.125	18.250
2023-10-07 20:15:03	19.313	18.438
2023-10-07 20:00:03	19.375	18.688
2023-10-07 19:45:02	19.500	18.938
2023-10-07 19:30:03	19.938	19.375
2023-10-07 19:15:02	19.938	19.750
2023-10-07 19:00:02	20.125	20.188
2023-10-07 18:45:02	20.250	20.938
2023-10-07 18:30:02	20.438	21.313
2023-10-07 18:15:03	20.688	21.750
2023-10-07 18:00:03	20.813	22.000
2023-10-07 17:45:02	21.000	22.313
2023-10-07 17:30:02	21.125	22.688
2023-10-07 17:15:02	21.188	23.000
2023-10-07 17:00:03	21.000	23.375
2023-10-07 16:45:02	21.000	23.438
2023-10-07 16:30:02	20.063	23.750
2023-10-07 16:15:02	20.063	24.125
2023-10-07 16:00:03	20.000	24.125
2023-10-07 15:45:02	19.938	24.063
2023-10-07 15:30:02	19.875	24.063
2023-10-07 15:15:02	19.938	24.063
2023-10-07 15:00:02	19.938	23.938
2023-10-07 14:45:02	19.813	23.938
2023-10-07 14:30:02	19.625	23.750
2023-10-07 14:15:02	19.500	23.625
2023-10-07 14:00:03	19.188	23.250
2023-10-07 13:45:02	19.000	22.875
2023-10-07 13:30:03	18.750	22.813
2023-10-07 13:15:03	18.500	22.750
2023-10-07 13:00:03	18.313	22.438
2023-10-07 12:45:03	17.938	22.000
2023-10-07 12:30:03	17.313	21.563
2023-10-07 12:15:03	17.313	21.250
2023-10-07 12:00:02	17.063	20.750
2023-10-07 11:45:02	16.875	20.375
2023-10-07 11:30:02	16.688	20.125
2023-10-07 11:15:03	16.375	19.938
2023-10-07 11:00:03	16.250	19.375
2023-10-07 10:45:02	15.938	18.875
2023-10-07 10:30:03	15.750	18.125
2023-10-07 10:15:02	15.625	17.563
2023-10-07 10:00:02	15.500	16.938
2023-10-07 09:45:03	15.313	16.500
2023-10-07 09:30:02	15.250	15.563
2023-10-07 09:15:02	15.188	14.625
2023-10-07 09:00:03	15.125	13.938
2023-10-07 08:45:03	15.188	13.125
2023-10-07 08:30:03	15.188	12.938
2023-10-07 08:15:03	15.250	12.938
2023-10-07 08:00:02	15.250	13.063
2023-10-07 07:45:02	15.313	13.063
2023-10-07 07:30:02	15.313	13.125
2023-10-07 07:15:02	15.375	13.313
2023-10-07 07:00:02	15.438	13.313
2023-10-07 06:45:03	15.438	13.250
2023-10-07 06:30:02	15.500	13.313
2023-10-07 06:15:02	15.500	13.313
2023-10-07 06:00:02	15.563	13.438
2023-10-07 05:45:02	15.625	13.438
2023-10-07 05:30:02	15.625	13.188
2023-10-07 05:15:02	15.688	13.438
2023-10-07 05:00:03	15.688	13.563
2023-10-07 04:45:02	15.750	12.750
2023-10-07 04:30:02	15.750	12.750
2023-10-07 04:15:02	15.875	12.813
2023-10-07 04:00:03	15.938	12.938
2023-10-07 03:45:02	16.000	13.125
2023-10-07 03:30:03	16.063	13.313
2023-10-07 03:15:02	16.125	13.375
2023-10-07 03:00:02	16.125	13.250
2023-10-07 02:45:03	16.188	13.188
2023-10-07 02:30:02	16.250	13.438
2023-10-07 02:15:02	16.313	13.500
2023-10-07 02:00:02	16.375	13.563
2023-10-07 01:45:02	16.438	13.813
2023-10-07 01:30:03	16.563	14.063
2023-10-07 01:15:02	16.563	14.063
2023-10-07 01:00:02	16.688	13.938
2023-10-07 00:45:02	16.688	14.250
2023-10-07 00:30:03	16.813	13.875
2023-10-07 00:15:03	16.875	13.938
2023-10-07 00:00:03	16.938	14.125
2023-10-06 23:45:02	17.000	14.438
2023-10-06 23:30:03	17.063	14.375
2023-10-06 23:15:03	17.125	14.375
2023-10-06 23:00:02	17.188	14.500
2023-10-06 22:45:02	17.250	14.563
2023-10-06 22:30:03	17.313	14.563
2023-10-06 22:15:02	17.313	14.625
2023-10-06 22:00:02	17.375	14.813
2023-10-06 21:45:02	17.375	15.063
2023-10-06 21:30:02	17.500	14.750
2023-10-06 21:15:02	17.563	15.000
2023-10-06 21:00:02	17.625	15.438
2023-10-06 20:45:03	17.750	15.375
2023-10-06 20:30:02	17.875	15.688
2023-10-06 20:15:03	18.000	15.938
2023-10-06 20:00:02	18.063	16.438
2023-10-06 19:45:02	18.125	16.750
2023-10-06 19:30:02	18.125	17.188
2023-10-06 19:15:02	18.563	17.750
2023-10-06 19:00:03	18.750	18.375
2023-10-06 18:45:02	18.875	18.938
2023-10-06 18:30:03	18.875	19.438
2023-10-06 18:15:03	18.875	19.875
2023-10-06 18:00:03	18.938	20.250
2023-10-06 17:45:03	19.063	20.563
2023-10-06 17:30:02	19.188	21.063
2023-10-06 17:15:02	19.313	21.313
2023-10-06 17:00:03	19.438	22.125
2023-10-06 16:45:02	19.625	22.563
2023-10-06 16:30:03	19.313	23.000
2023-10-06 16:15:03	19.313	23.000
2023-10-06 16:00:02	19.063	23.375
2023-10-06 15:45:03	19.000	23.000
2023-10-06 15:30:02	18.938	22.438
2023-10-06 15:15:02	18.313	23.250
2023-10-06 15:00:03	18.063	23.188
2023-10-06 14:45:02	17.938	23.000
2023-10-06 14:30:02	17.625	22.313
2023-10-06 14:15:02	17.438	22.188
2023-10-06 14:00:02	17.250	21.500
2023-10-06 13:45:02	17.063	22.000
2023-10-06 13:30:03	16.813	21.625
2023-10-06 13:15:02	16.563	21.125
2023-10-06 13:00:02	16.375	21.188
2023-10-06 12:45:02	16.125	21.063
2023-10-06 12:30:03	15.875	20.750
2023-10-06 12:15:04	15.563	19.500
2023-10-06 12:00:02	15.313	19.125
2023-10-06 11:45:02	15.125	17.875
2023-10-06 11:30:03	14.938	17.875
2023-10-06 11:15:02	14.688	16.875
2023-10-06 11:00:03	14.563	16.313
2023-10-06 10:45:03	14.500	16.563
2023-10-06 10:30:03	14.250	15.750
2023-10-06 10:15:02	14.063	15.125
2023-10-06 10:00:02	13.938	14.313
2023-10-06 09:45:03	13.875	12.750
2023-10-06 09:30:03	13.875	12.500
2023-10-06 09:15:02	13.875	12.000
2023-10-06 09:00:02	13.938	11.313
2023-10-06 08:45:02	13.938	11.313
2023-10-06 08:30:03	14.000	11.063
2023-10-06 08:15:02	14.000	10.500
2023-10-06 08:00:03	14.063	10.313
2023-10-06 07:45:02	14.125	10.313
2023-10-06 07:30:02	14.188	10.438
2023-10-06 07:15:02	14.250	10.438
2023-10-06 07:00:02	14.313	10.500
2023-10-06 06:45:02	14.375	10.500
2023-10-06 06:30:03	14.438	10.563
2023-10-06 06:15:03	14.500	10.625
2023-10-06 06:00:03	14.563	10.813
2023-10-06 05:45:02	14.625	10.938
2023-10-06 05:30:02	14.688	10.938
2023-10-06 05:15:02	14.750	10.938
2023-10-06 05:00:03	14.750	10.938
2023-10-06 04:45:02	14.875	10.938
2023-10-06 04:30:03	15.000	11.188
2023-10-06 04:15:02	15.000	11.313
2023-10-06 04:00:02	15.063	11.438
2023-10-06 03:45:03	15.063	11.500
2023-10-06 03:30:02	15.188	11.438
2023-10-06 03:15:02	15.250	11.625
2023-10-06 03:00:03	15.313	11.625
2023-10-06 02:45:02	15.375	11.563
2023-10-06 02:30:02	15.375	11.500
2023-10-06 02:15:03	15.438	11.438
2023-10-06 02:00:03	15.500	11.500
2023-10-06 01:45:03	15.563	11.500
2023-10-06 01:30:03	15.625	11.563
2023-10-06 01:15:02	15.750	11.563
2023-10-06 01:00:03	15.750	11.625
2023-10-06 00:45:03	15.875	11.750
2023-10-06 00:30:03	16.000	11.813
2023-10-06 00:15:02	16.063	12.250
2023-10-06 00:00:03	16.063	12.188
2023-10-05 23:45:03	16.188	12.313
2023-10-05 23:30:02	16.313	12.438
2023-10-05 23:15:02	16.375	12.813
2023-10-05 23:00:03	16.438	13.125
2023-10-05 22:45:02	16.438	13.188
2023-10-05 22:30:03	16.500	13.438
2023-10-05 22:15:02	16.563	13.438
2023-10-05 22:00:02	16.563	13.500
2023-10-05 21:45:02	16.563	13.750
2023-10-05 21:30:03	16.625	13.875
2023-10-05 21:15:02	16.625	13.875
2023-10-05 21:00:03	16.688	14.438
2023-10-05 20:45:03	16.688	14.250
2023-10-05 20:30:02	16.750	14.250
2023-10-05 20:15:06	16.813	14.625
2023-10-05 20:00:02	16.875	14.938
2023-10-05 19:45:02	16.938	15.563
2023-10-05 19:30:03	17.063	15.938
2023-10-05 19:15:02	17.188	16.500
2023-10-05 19:00:02	17.375	17.000
2023-10-05 18:45:03	17.438	17.375
2023-10-05 18:30:02	17.563	17.813
2023-10-05 18:15:06	17.688	18.125
2023-10-05 18:00:02	17.750	18.250
2023-10-05 17:45:02	17.813	18.875
2023-10-05 17:30:03	17.750	18.688
2023-10-05 17:15:03	17.750	18.563
2023-10-05 17:00:03	17.750	18.813
2023-10-05 16:45:04	17.750	18.813
2023-10-05 16:30:02	17.813	19.250
2023-10-05 16:15:02	17.750	19.750
2023-10-05 16:00:02	17.750	20.250
2023-10-05 15:45:03	17.563	19.750
2023-10-05 15:30:03	17.438	19.063
2023-10-05 15:15:02	17.438	18.625
2023-10-05 15:00:02	17.438	19.625
2023-10-05 14:45:03	17.375	19.688
2023-10-05 14:30:02	17.313	19.125
2023-10-05 14:15:03	17.375	20.250
2023-10-05 14:00:03	17.188	19.563
2023-10-05 13:45:03	17.250	20.625
2023-10-05 13:30:02	16.938	20.938
2023-10-05 13:15:02	16.500	20.625
2023-10-05 13:00:03	16.250	18.188
2023-10-05 12:45:02	16.188	18.938
2023-10-05 12:30:02	16.000	18.625
2023-10-05 12:15:02	15.813	17.688
2023-10-05 12:00:02	15.625	17.375
2023-10-05 11:45:03	15.500	16.750
2023-10-05 11:30:02	15.375	16.125
2023-10-05 11:15:03	15.313	16.250
2023-10-05 11:00:02	15.188	16.000
2023-10-05 10:45:02	15.063	15.500
2023-10-05 10:30:02	15.000	15.188
2023-10-05 10:15:03	14.938	15.125
2023-10-05 10:00:03	14.813	14.375
2023-10-05 09:45:03	14.750	13.938
2023-10-05 09:30:02	14.813	13.625
2023-10-05 09:15:03	14.813	13.250
2023-10-05 09:00:03	14.813	12.938
2023-10-05 08:45:03	14.875	12.688
2023-10-05 08:30:02	14.875	12.375
2023-10-05 08:15:02	14.875	12.375
2023-10-05 08:00:03	14.938	12.500
2023-10-05 07:45:03	14.938	12.500
2023-10-05 07:30:02	15.000	12.563
2023-10-05 07:15:02	15.000	12.500
2023-10-05 07:00:02	15.063	12.438
2023-10-05 06:45:02	15.063	12.438
2023-10-05 06:30:03	15.125	12.625
2023-10-05 06:15:03	15.125	12.688
2023-10-05 06:00:02	15.125	12.688
2023-10-05 05:45:02	15.188	12.813
2023-10-05 05:30:02	15.188	12.875
2023-10-05 05:15:02	15.250	12.688
2023-10-05 05:00:03	15.313	12.625
2023-10-05 04:45:02	15.313	12.563
2023-10-05 04:30:02	15.375	12.313
2023-10-05 04:15:02	15.438	11.875
2023-10-05 04:00:03	15.500	11.938
2023-10-05 03:45:02	15.500	12.063
2023-10-05 03:30:03	15.563	12.125
2023-10-05 03:15:02	15.625	12.125
2023-10-05 03:00:02	15.688	12.250
2023-10-05 02:45:02	15.688	12.375
2023-10-05 02:30:02	15.750	12.625
2023-10-05 02:15:02	15.813	12.750
2023-10-05 02:00:02	15.813	12.813
2023-10-05 01:45:03	15.875	12.938
2023-10-05 01:30:03	15.938	12.875
2023-10-05 01:15:03	16.000	12.875
2023-10-05 01:00:03	16.000	12.750
2023-10-05 00:45:03	16.063	12.750
2023-10-05 00:30:03	16.063	12.875
2023-10-05 00:15:03	16.125	13.063
2023-10-05 00:00:02	16.250	13.063
2023-10-04 23:45:02	16.250	13.063
2023-10-04 23:30:07	16.313	13.125
2023-10-04 23:15:02	16.375	13.313
2023-10-04 23:00:02	16.375	13.438
2023-10-04 22:45:02	16.438	13.563
2023-10-04 22:30:03	16.500	13.500
2023-10-04 22:15:02	16.563	13.438
2023-10-04 22:00:03	16.625	13.313
2023-10-04 21:45:02	16.688	13.563
2023-10-04 21:30:03	16.750	13.875
2023-10-04 21:15:03	16.813	14.500
2023-10-04 21:00:02	16.875	15.188
2023-10-04 20:45:03	16.875	15.313
2023-10-04 20:30:02	16.875	15.250
2023-10-04 20:15:03	16.875	14.875
2023-10-04 20:00:02	16.938	14.375
2023-10-04 19:45:02	17.000	14.563
2023-10-04 19:30:03	17.063	14.875
2023-10-04 19:15:02	17.188	15.375
2023-10-04 19:00:03	17.125	15.938
2023-10-04 18:45:02	17.188	16.313
2023-10-04 18:30:03	17.375	16.688
2023-10-04 18:15:02	17.500	17.000
2023-10-04 18:00:03	17.813	17.688
2023-10-04 17:45:03	18.063	18.500
2023-10-04 17:30:03	18.188	18.813
2023-10-04 17:15:02	18.125	19.063
2023-10-04 17:00:03	18.313	19.188
2023-10-04 16:45:02	18.375	19.250
2023-10-04 16:30:02	18.375	19.500
2023-10-04 16:15:02	18.500	21.000
2023-10-04 16:00:03	18.375	20.375
2023-10-04 15:45:02	18.125	20.813
2023-10-04 15:30:02	17.875	21.000
2023-10-04 15:15:03	17.563	19.625
2023-10-04 15:00:03	17.625	19.750
2023-10-04 14:45:02	17.500	19.563
2023-10-04 14:30:03	17.438	19.438
2023-10-04 14:15:02	17.625	19.625
2023-10-04 14:00:03	17.750	21.375
2023-10-04 13:45:02	17.500	20.438
2023-10-04 13:30:02	17.313	21.500
2023-10-04 13:15:03	16.938	20.750
2023-10-04 13:00:03	16.688	19.500
2023-10-04 12:45:02	16.563	19.188
2023-10-04 12:30:03	16.375	19.313
2023-10-04 12:15:04	16.250	19.063
2023-10-04 12:00:02	16.063	18.688
2023-10-04 11:45:02	15.875	18.313
2023-10-04 11:30:02	15.750	17.875
2023-10-04 11:15:03	15.625	17.313
2023-10-04 11:00:03	15.438	17.438
2023-10-04 10:45:02	15.250	17.000
2023-10-04 10:30:02	15.125	16.125
2023-10-04 10:15:02	15.000	16.250
2023-10-04 10:00:03	14.813	15.688
2023-10-04 09:45:03	14.688	14.938
2023-10-04 09:30:02	14.688	14.125
2023-10-04 09:15:02	14.750	13.188
2023-10-04 09:00:02	14.750	13.188
2023-10-04 08:45:02	14.813	13.313
2023-10-04 08:30:02	14.813	12.000
2023-10-04 08:15:02	14.875	10.938
2023-10-04 08:00:02	14.938	10.375
2023-10-04 07:45:02	15.000	10.375
2023-10-04 07:30:02	15.063	10.375
2023-10-04 07:15:02	15.125	10.438
2023-10-04 07:00:02	15.188	10.688
2023-10-04 06:45:02	15.250	10.563
2023-10-04 06:30:02	15.313	10.313
2023-10-04 06:15:03	15.375	10.375
2023-10-04 06:00:02	15.500	10.375
2023-10-04 05:45:02	15.563	10.500
2023-10-04 05:30:03	15.625	10.688
2023-10-04 05:15:02	15.750	10.813
2023-10-04 05:00:02	15.813	11.000
2023-10-04 04:45:02	15.875	10.938
2023-10-04 04:30:02	16.063	10.938
2023-10-04 04:15:02	16.063	11.000
2023-10-04 04:00:02	16.125	11.125
2023-10-04 03:45:02	16.188	11.250
2023-10-04 03:30:02	16.250	11.188
2023-10-04 03:15:02	16.375	11.313
2023-10-04 03:00:02	16.438	11.500
2023-10-04 02:45:03	16.563	11.500
2023-10-04 02:30:02	16.625	11.625
2023-10-04 02:15:02	16.688	11.813
2023-10-04 02:00:02	16.813	11.875
2023-10-04 01:45:03	16.875	11.938
2023-10-04 01:30:02	17.000	12.063
2023-10-04 01:15:02	17.063	12.188
2023-10-04 01:00:02	17.188	12.438
2023-10-04 00:45:02	17.250	12.438
2023-10-04 00:30:02	17.375	12.438
2023-10-04 00:15:03	17.438	12.688
2023-10-04 00:00:03	17.500	12.813
2023-10-03 23:45:02	17.625	13.000
2023-10-03 23:30:02	17.688	13.188
2023-10-03 23:15:03	17.750	13.375
2023-10-03 23:00:02	17.875	13.625
2023-10-03 22:45:02	17.875	13.688
2023-10-03 22:30:03	17.938	13.813
2023-10-03 22:15:02	18.000	13.875
2023-10-03 22:00:03	18.063	14.063
2023-10-03 21:45:03	18.125	14.188
2023-10-03 21:30:03	18.188	14.375
2023-10-03 21:15:03	18.250	14.500
2023-10-03 21:00:03	18.250	14.688
2023-10-03 20:45:03	18.250	14.750
2023-10-03 20:30:02	18.063	14.750
2023-10-03 20:15:02	17.688	15.063
2023-10-03 20:00:02	18.000	15.375
2023-10-03 19:45:03	18.188	15.625
2023-10-03 19:30:02	18.063	15.875
2023-10-03 19:15:02	18.375	16.125
2023-10-03 19:00:02	18.563	16.500
2023-10-03 18:45:02	18.563	16.813
2023-10-03 18:30:03	18.875	17.125
2023-10-03 18:15:03	19.375	17.438
2023-10-03 18:00:03	19.438	17.688
2023-10-03 17:45:02	19.625	18.000
2023-10-03 17:30:02	19.813	17.750
2023-10-03 17:15:02	20.125	18.625
2023-10-03 17:00:02	20.313	19.125
2023-10-03 16:45:02	20.438	19.500
2023-10-03 16:30:02	20.563	19.938
2023-10-03 16:15:02	20.500	19.813
2023-10-03 16:00:02	20.375	19.313
2023-10-03 15:45:02	20.563	19.625
2023-10-03 15:30:02	20.438	19.938
2023-10-03 15:15:02	20.625	20.750
2023-10-03 15:00:02	20.375	20.313
2023-10-03 14:45:02	20.313	19.688
2023-10-03 14:30:02	20.250	20.500
2023-10-03 14:15:02	20.188	19.875
2023-10-03 14:00:02	20.125	20.375
2023-10-03 13:45:02	20.063	19.688
2023-10-03 13:30:02	20.188	20.000
2023-10-03 13:15:03	19.938	20.188
2023-10-03 13:00:03	19.938	20.125
2023-10-03 12:45:02	19.750	19.875
2023-10-03 12:30:03	19.500	18.875
2023-10-03 12:15:05	19.438	19.063
2023-10-03 12:00:02	19.500	17.875
2023-10-03 11:45:02	19.500	19.625
2023-10-03 11:30:03	19.313	17.813
2023-10-03 11:15:02	19.313	18.625
2023-10-03 11:00:02	19.375	18.438
2023-10-03 10:45:02	19.250	17.563
2023-10-03 10:30:02	19.188	17.563
2023-10-03 10:15:03	19.250	17.750
2023-10-03 10:00:02	19.375	17.875
2023-10-03 09:45:03	19.375	17.750
2023-10-03 09:30:02	19.375	17.750
2023-10-03 09:15:04	19.438	17.750
2023-10-03 09:00:03	19.438	17.875
2023-10-03 08:45:02	19.500	18.063
2023-10-03 08:30:02	19.500	18.125
2023-10-03 08:15:05	19.563	18.000
2023-10-03 08:00:03	19.625	18.000
2023-10-03 07:45:02	19.688	18.188
2023-10-03 07:30:03	19.688	18.188
2023-10-03 07:15:03	19.750	18.188
2023-10-03 07:00:03	19.750	18.250
2023-10-03 06:45:02	19.813	18.188
2023-10-03 06:30:03	19.875	18.188
2023-10-03 06:15:02	19.875	18.063
2023-10-03 06:00:02	19.875	18.063
2023-10-03 05:45:02	19.938	18.188
2023-10-03 05:30:02	19.938	18.313
2023-10-03 05:15:02	19.938	18.375
2023-10-03 05:00:02	20.063	18.188
2023-10-03 04:45:02	20.063	18.375
2023-10-03 04:30:02	20.063	18.438
2023-10-03 04:15:02	20.063	18.375
2023-10-03 04:00:03	20.125	18.500
2023-10-03 03:45:02	20.188	18.563
2023-10-03 03:30:03	20.250	18.750
2023-10-03 03:15:02	20.375	19.000
2023-10-03 03:00:02	20.375	19.188
2023-10-03 02:45:03	20.438	19.688
2023-10-03 02:30:03	20.500	19.750
2023-10-03 02:15:02	20.563	20.313
2023-10-03 02:00:02	20.563	20.813
2023-10-03 01:45:02	20.625	20.813
2023-10-03 01:30:03	20.625	20.625
2023-10-03 01:15:02	20.688	20.500
2023-10-03 01:00:02	20.688	20.563
2023-10-03 00:45:02	20.750	20.563
2023-10-03 00:30:02	20.750	20.750
2023-10-03 00:15:02	20.813	20.688
2023-10-03 00:00:02	20.813	20.688
2023-10-02 23:45:02	20.813	20.563
2023-10-02 23:30:02	20.875	20.375
2023-10-02 23:15:03	20.875	20.125
2023-10-02 23:00:03	20.938	20.125
2023-10-02 22:45:02	21.000	20.125
2023-10-02 22:30:03	21.000	20.313
2023-10-02 22:15:02	21.063	20.563
2023-10-02 22:00:03	21.125	20.625
2023-10-02 21:45:02	21.125	20.500
2023-10-02 21:30:03	21.188	20.625
2023-10-02 21:15:02	21.188	20.688
2023-10-02 21:00:03	21.188	20.750
2023-10-02 20:45:02	21.250	20.500
2023-10-02 20:30:02	21.188	20.625
2023-10-02 20:15:03	21.250	20.813
2023-10-02 20:00:02	21.313	20.938
2023-10-02 19:45:02	21.563	21.250
2023-10-02 19:30:02	21.750	21.938
2023-10-02 19:15:02	21.938	22.375
2023-10-02 19:00:02	22.125	23.000
2023-10-02 18:45:02	22.188	23.375
2023-10-02 18:30:02	22.313	23.688
2023-10-02 18:15:03	22.438	24.625
2023-10-02 18:00:03	22.500	25.063
2023-10-02 17:45:03	22.563	25.500
2023-10-02 17:30:02	22.688	25.750
2023-10-02 17:15:03	22.688	26.000
2023-10-02 17:00:02	22.688	26.250
2023-10-02 16:45:02	22.688	26.875
2023-10-02 16:30:02	22.625	26.938
2023-10-02 16:15:03	22.438	27.188
2023-10-02 16:00:02	22.375	26.000
2023-10-02 15:45:02	22.375	27.438
2023-10-02 15:30:02	22.188	27.313
2023-10-02 15:15:02	22.063	26.125
2023-10-02 15:00:02	21.938	26.938
2023-10-02 14:45:02	21.813	26.688
2023-10-02 14:30:03	21.625	27.125
2023-10-02 14:15:03	21.375	26.313
2023-10-02 14:00:02	21.188	26.313
2023-10-02 13:45:02	21.125	25.875
2023-10-02 13:30:03	20.938	26.063
2023-10-02 13:15:03	20.625	25.938
2023-10-02 13:00:03	20.375	25.063
2023-10-02 12:45:02	20.188	25.125
2023-10-02 12:30:03	20.000	25.125
2023-10-02 12:15:03	19.688	24.563
2023-10-02 12:00:03	19.438	23.813
2023-10-02 11:45:02	19.188	23.938
2023-10-02 11:30:02	19.000	23.563
2023-10-02 11:15:06	18.688	22.750
2023-10-02 11:00:02	18.500	22.813
2023-10-02 10:45:02	18.188	22.375
2023-10-02 10:30:03	17.938	20.875
2023-10-02 10:15:03	17.750	20.250
2023-10-02 10:00:06	17.625	20.313
2023-10-02 09:45:03	17.438	19.875
2023-10-02 09:30:02	17.188	18.500
2023-10-02 09:15:02	17.063	18.000
2023-10-02 09:00:03	17.000	17.250
2023-10-02 08:45:03	17.000	17.063
2023-10-02 08:30:02	17.063	17.125
2023-10-02 08:15:03	17.063	16.063
2023-10-02 08:00:03	17.000	14.750
2023-10-02 07:45:03	17.000	14.313
2023-10-02 07:30:02	17.000	14.063
2023-10-02 07:15:03	17.125	13.813
2023-10-02 07:00:02	17.125	14.000
2023-10-02 06:45:03	17.188	14.125
2023-10-02 06:30:02	17.375	14.313
2023-10-02 06:15:02	17.375	14.625
2023-10-02 06:00:03	17.375	14.500
2023-10-02 05:45:03	17.438	14.875
2023-10-02 05:30:03	17.375	14.875
2023-10-02 05:15:02	17.500	14.875
2023-10-02 05:00:02	17.563	15.125
2023-10-02 04:45:03	17.750	15.125
2023-10-02 04:30:03	18.000	15.375
2023-10-02 04:15:02	18.000	16.000
2023-10-02 04:00:02	18.063	16.188
2023-10-02 03:45:03	18.250	16.188
2023-10-02 03:30:03	18.313	16.125
2023-10-02 03:15:02	18.375	16.063
2023-10-02 03:00:03	18.438	16.063
2023-10-02 02:45:02	18.500	16.000
2023-10-02 02:30:02	18.563	16.000
2023-10-02 02:15:02	18.625	16.063
2023-10-02 02:00:02	18.688	16.563
2023-10-02 01:45:02	18.750	16.875
2023-10-02 01:30:02	18.813	17.125
2023-10-02 01:15:02	18.813	17.250
2023-10-02 01:00:02	18.875	17.313
2023-10-02 00:45:02	18.938	17.375
2023-10-02 00:30:02	18.938	17.250
2023-10-02 00:15:03	19.000	17.063
2023-10-02 00:00:02	19.063	17.250
2023-10-01 23:45:02	19.125	17.500
2023-10-01 23:30:02	19.188	17.688
2023-10-01 23:15:02	19.250	17.500
2023-10-01 23:00:02	19.313	17.750
2023-10-01 22:45:02	19.375	17.500
2023-10-01 22:30:02	19.438	18.250
2023-10-01 22:15:02	19.500	18.188
2023-10-01 22:00:02	19.563	18.375
2023-10-01 21:45:02	19.625	18.500
2023-10-01 21:30:03	19.750	18.813
2023-10-01 21:15:03	19.813	18.875
2023-10-01 21:00:03	19.938	18.625
2023-10-01 20:45:03	20.000	18.813
2023-10-01 20:30:02	20.313	19.250
2023-10-01 20:15:02	20.313	19.438
2023-10-01 20:00:03	20.375	19.500
2023-10-01 19:45:05	20.563	19.875
2023-10-01 19:30:02	20.813	20.938
2023-10-01 19:15:02	20.938	21.313
2023-10-01 19:00:03	21.125	22.250
2023-10-01 18:45:03	21.250	22.813
2023-10-01 18:30:03	21.375	23.250
2023-10-01 18:15:02	21.500	23.500
2023-10-01 18:00:02	21.625	23.813
2023-10-01 17:45:02	21.750	23.875
2023-10-01 17:30:02	21.813	24.250
2023-10-01 17:15:03	21.813	24.563
2023-10-01 17:00:03	21.813	24.813
2023-10-01 16:45:02	21.750	25.250
2023-10-01 16:30:03	21.625	25.188
2023-10-01 16:15:05	21.625	25.313
2023-10-01 16:00:02	21.500	25.188
2023-10-01 15:45:02	21.500	25.625
2023-10-01 15:30:02	21.313	25.438
2023-10-01 15:15:03	21.313	25.125
2023-10-01 15:00:02	21.063	25.313
2023-10-01 14:45:02	20.813	25.250
2023-10-01 14:30:03	20.750	25.125
2023-10-01 14:15:02	20.563	24.875
2023-10-01 14:00:02	20.313	24.875
2023-10-01 13:45:02	20.063	24.813
2023-10-01 13:30:02	19.813	24.250
2023-10-01 13:15:02	19.313	23.500
2023-10-01 13:00:03	19.000	23.250
2023-10-01 12:45:02	18.688	23.250
2023-10-01 12:30:02	18.313	22.938
2023-10-01 12:15:02	17.813	22.375
2023-10-01 12:00:03	17.563	22.313
2023-10-01 11:45:02	17.250	21.750
2023-10-01 11:30:02	16.875	21.438
2023-10-01 11:15:02	16.625	20.938
2023-10-01 11:00:02	16.313	20.813
2023-10-01 10:45:03	16.063	20.063
2023-10-01 10:30:02	15.813	19.625
2023-10-01 10:15:03	15.500	18.813
2023-10-01 10:00:02	15.250	18.000
2023-10-01 09:45:03	15.000	17.313
2023-10-01 09:30:02	14.813	16.438
2023-10-01 09:15:02	14.625	15.750
2023-10-01 09:00:02	14.563	15.625
2023-10-01 08:45:02	14.563	17.750
2023-10-01 08:30:02	14.563	16.125
2023-10-01 08:15:03	14.625	14.750
2023-10-01 08:00:02	14.625	12.625
2023-10-01 07:45:02	14.625	11.938
2023-10-01 07:30:02	14.688	12.188
2023-10-01 07:15:02	14.750	12.063
2023-10-01 07:00:02	14.813	12.188
2023-10-01 06:45:03	14.813	12.188
2023-10-01 06:30:02	14.875	12.188
2023-10-01 06:15:03	14.938	12.250
2023-10-01 06:00:02	14.938	12.438
2023-10-01 05:45:03	15.000	12.125
2023-10-01 05:30:02	15.063	11.750
2023-10-01 05:15:02	15.125	11.813
2023-10-01 05:00:02	15.125	11.813
2023-10-01 04:45:02	15.250	11.813
2023-10-01 04:30:02	15.250	11.938
2023-10-01 04:15:02	15.313	11.938
2023-10-01 04:00:02	15.375	12.375
2023-10-01 03:45:02	15.438	12.250
2023-10-01 03:30:02	15.563	12.125
2023-10-01 03:15:02	15.563	12.313
2023-10-01 03:00:02	15.625	12.438
2023-10-01 02:45:03	15.688	12.438
2023-10-01 02:30:02	15.688	12.813
2023-10-01 02:15:02	15.750	12.875
2023-10-01 02:00:02	15.813	12.750
2023-10-01 01:45:03	15.875	12.688
2023-10-01 01:30:02	15.938	12.875
2023-10-01 01:15:02	16.000	12.875
2023-10-01 01:00:02	16.063	12.813
2023-10-01 00:45:02	16.188	13.313
2023-10-01 00:30:03	16.188	13.188
2023-10-01 00:15:02	16.313	13.250
2023-10-01 00:00:03	16.438	13.375
2023-09-30 23:45:02	16.438	13.438
2023-09-30 23:30:02	16.500	13.313
2023-09-30 23:15:02	16.563	13.625
2023-09-30 23:00:02	16.625	13.188
2023-09-30 22:45:03	16.688	13.750
2023-09-30 22:30:02	16.750	13.688
2023-09-30 22:15:02	16.813	14.438
2023-09-30 22:00:03	16.875	14.688
2023-09-30 21:45:02	16.875	14.625
2023-09-30 21:30:03	17.063	14.750
2023-09-30 21:15:03	17.063	14.625
2023-09-30 21:00:02	17.125	14.938
2023-09-30 20:45:02	17.125	15.188
2023-09-30 20:30:02	17.313	15.063
2023-09-30 20:15:02	17.438	15.625
2023-09-30 20:00:02	17.563	15.625
2023-09-30 19:45:03	17.750	16.125
2023-09-30 19:30:02	17.938	16.813
2023-09-30 19:15:02	18.125	17.625
2023-09-30 19:00:03	18.250	18.063
2023-09-30 18:45:03	18.313	18.375
2023-09-30 18:30:02	18.438	18.688
2023-09-30 18:15:02	18.500	19.000
2023-09-30 18:00:02	18.625	19.250
2023-09-30 17:45:02	18.750	19.625
2023-09-30 17:30:02	18.813	19.938
2023-09-30 17:15:02	18.813	20.188
2023-09-30 17:00:02	18.813	20.500
2023-09-30 16:45:02	18.875	20.688
2023-09-30 16:30:02	18.688	20.813
2023-09-30 16:15:02	18.688	20.813
2023-09-30 16:00:03	18.625	20.813
2023-09-30 15:45:02	18.438	21.063
2023-09-30 15:30:02	18.250	20.875
2023-09-30 15:15:03	18.188	20.438
2023-09-30 15:00:03	18.063	20.938
2023-09-30 14:45:03	17.938	19.875
2023-09-30 14:30:03	17.813	20.438
2023-09-30 14:15:02	17.688	20.688
2023-09-30 14:00:02	17.563	20.375
2023-09-30 13:45:03	17.375	20.188
2023-09-30 13:30:02	17.063	20.250
2023-09-30 13:15:03	16.813	18.500
2023-09-30 13:00:02	16.938	20.688
2023-09-30 12:45:03	16.688	20.125
2023-09-30 12:30:02	16.438	19.875
2023-09-30 12:15:02	16.063	19.250
2023-09-30 12:00:02	15.875	17.938
2023-09-30 11:45:03	15.875	18.375
2023-09-30 11:30:03	15.688	19.000
2023-09-30 11:15:03	15.563	19.063
2023-09-30 11:00:03	15.250	18.188
2023-09-30 10:45:02	15.000	16.875
2023-09-30 10:30:02	14.750	17.250
2023-09-30 10:15:02	14.625	15.188
2023-09-30 10:00:02	14.625	15.188
2023-09-30 09:45:03	14.500	15.250
2023-09-30 09:30:02	14.500	13.875
2023-09-30 09:15:02	14.500	12.875
2023-09-30 09:00:02	14.563	12.313
2023-09-30 08:45:03	14.563	10.938
2023-09-30 08:30:03	14.625	10.750
2023-09-30 08:15:02	14.625	9.813
2023-09-30 08:00:02	14.688	9.375
2023-09-30 07:45:02	14.750	9.313
2023-09-30 07:30:02	14.813	9.125
2023-09-30 07:15:02	14.938	9.563
2023-09-30 07:00:02	15.000	9.750
2023-09-30 06:45:02	15.125	9.750
2023-09-30 06:30:02	15.188	9.813
2023-09-30 06:15:02	15.313	10.000
2023-09-30 06:00:03	15.375	10.000
2023-09-30 05:45:02	15.500	10.125
2023-09-30 05:30:02	15.625	10.188
2023-09-30 05:15:02	15.688	10.188
2023-09-30 05:00:03	15.750	10.313
2023-09-30 04:45:02	15.875	10.313
2023-09-30 04:30:02	15.938	10.500
2023-09-30 04:15:02	16.000	10.563
2023-09-30 04:00:02	16.125	10.500
2023-09-30 03:45:02	16.250	10.750
2023-09-30 03:30:03	16.313	10.813
2023-09-30 03:15:02	16.438	11.000
2023-09-30 03:00:03	16.563	11.063
2023-09-30 02:45:02	16.625	11.375
2023-09-30 02:30:02	16.750	11.500
2023-09-30 02:15:02	16.875	11.250
2023-09-30 02:00:02	17.000	11.500
2023-09-30 01:45:02	17.063	11.688
2023-09-30 01:30:02	17.188	11.688
2023-09-30 01:15:02	17.313	11.750
2023-09-30 01:00:03	17.438	11.813
2023-09-30 00:45:02	17.500	12.188
2023-09-30 00:30:03	17.625	12.563
2023-09-30 00:15:03	17.750	12.563
2023-09-30 00:00:02	17.875	12.688
2023-09-29 23:45:02	18.000	13.063
2023-09-29 23:30:02	18.063	13.125
2023-09-29 23:15:03	18.125	13.438
2023-09-29 23:00:02	18.188	13.188
2023-09-29 22:45:03	18.313	13.625
2023-09-29 22:30:02	18.375	13.625
2023-09-29 22:15:02	18.438	13.938
2023-09-29 22:00:02	18.500	14.125
2023-09-29 21:45:02	18.625	14.250
2023-09-29 21:30:04	18.688	14.375
2023-09-29 21:15:03	18.750	14.563
2023-09-29 21:00:03	18.813	14.813
2023-09-29 20:45:02	18.938	15.000
2023-09-29 20:30:03	19.063	15.188
2023-09-29 20:15:03	19.125	15.438
2023-09-29 20:00:02	19.125	15.813
2023-09-29 19:45:03	19.250	16.125
2023-09-29 19:30:02	19.313	16.563
2023-09-29 19:15:02	19.250	17.188
2023-09-29 19:00:02	19.063	17.688
2023-09-29 18:45:02	19.063	18.188
2023-09-29 18:30:02	19.313	18.625
2023-09-29 18:15:02	19.375	18.813
2023-09-29 18:00:03	19.375	19.188
2023-09-29 17:45:03	19.563	19.688
2023-09-29 17:30:03	19.750	19.938
2023-09-29 17:15:03	19.813	20.250
2023-09-29 17:00:03	19.813	20.688
2023-09-29 16:45:02	19.750	20.125
2023-09-29 16:30:02	19.875	20.938
2023-09-29 16:15:03	19.750	20.875
2023-09-29 16:00:02	19.813	21.063
2023-09-29 15:45:02	19.688	21.125
2023-09-29 15:30:02	19.625	20.375
2023-09-29 15:15:02	19.813	21.188
2023-09-29 15:00:03	19.938	21.063
2023-09-29 14:45:02	19.875	21.625
2023-09-29 14:30:02	19.938	21.313
2023-09-29 14:15:02	19.938	21.938
2023-09-29 14:00:03	19.875	21.938
2023-09-29 13:45:02	19.500	21.750
2023-09-29 13:30:03	19.063	20.188
2023-09-29 13:15:02	18.875	19.938
2023-09-29 13:00:02	18.938	19.625
2023-09-29 12:45:02	18.750	19.375
2023-09-29 12:30:03	19.125	19.188
2023-09-29 12:15:02	19.938	21.250
2023-09-29 12:00:02	20.063	21.938
2023-09-29 11:45:02	19.813	22.438
2023-09-29 11:30:02	19.438	21.813
2023-09-29 11:15:03	19.250	20.688
2023-09-29 11:00:02	19.188	21.625
2023-09-29 10:45:02	18.938	20.063
2023-09-29 10:30:02	18.813	19.688
2023-09-29 10:15:02	18.688	19.438
2023-09-29 10:00:02	18.625	19.125
2023-09-29 09:45:03	18.563	18.688
2023-09-29 09:30:02	18.500	18.625
2023-09-29 09:15:02	18.500	19.063
2023-09-29 09:00:03	18.438	19.500
2023-09-29 08:45:02	18.313	19.313
2023-09-29 08:30:02	18.313	18.188
2023-09-29 08:15:02	18.313	18.000
2023-09-29 08:00:03	18.375	18.000
2023-09-29 07:45:02	18.375	18.125
2023-09-29 07:30:02	18.375	18.188
2023-09-29 07:15:02	18.375	18.188
2023-09-29 07:00:02	18.375	18.188
2023-09-29 06:45:03	18.375	18.250
2023-09-29 06:30:02	18.375	18.188
2023-09-29 06:15:05	18.438	18.125
2023-09-29 06:00:02	18.375	17.625
2023-09-29 05:45:02	18.438	17.688
2023-09-29 05:30:02	18.438	17.813
2023-09-29 05:15:02	18.500	17.938
2023-09-29 05:00:02	18.563	17.938
2023-09-29 04:45:03	18.563	17.938
2023-09-29 04:30:02	18.563	18.063
2023-09-29 04:15:02	18.625	18.063
2023-09-29 04:00:02	18.625	18.000
2023-09-29 03:45:03	18.625	18.000
2023-09-29 03:30:02	18.625	18.125
2023-09-29 03:15:03	18.688	18.188
2023-09-29 03:00:03	18.688	18.000
2023-09-29 02:45:02	18.688	17.938
2023-09-29 02:30:02	18.750	17.938
2023-09-29 02:15:02	18.750	17.813
2023-09-29 02:00:02	18.750	17.563
2023-09-29 01:45:02	18.750	17.625
2023-09-29 01:30:02	18.813	17.625
2023-09-29 01:15:04	18.875	17.500
2023-09-29 01:00:03	18.875	17.688
2023-09-29 00:45:02	18.938	17.625
2023-09-29 00:30:02	19.000	17.563
2023-09-29 00:15:02	19.063	17.500
2023-09-29 00:00:02	19.063	17.563
2023-09-28 23:45:02	19.063	17.500
2023-09-28 23:30:02	19.125	17.500
2023-09-28 23:15:02	19.188	17.438
2023-09-28 23:00:02	19.188	17.375
2023-09-28 22:45:03	19.250	17.375
2023-09-28 22:30:02	19.250	17.375
2023-09-28 22:15:02	19.313	17.313
2023-09-28 22:00:03	19.375	17.625
2023-09-28 21:45:02	19.375	18.000
2023-09-28 21:30:03	19.438	18.000
2023-09-28 21:15:02	19.500	18.188
2023-09-28 21:00:02	19.500	18.188
2023-09-28 20:45:02	19.500	18.000
2023-09-28 20:30:02	19.563	18.125
2023-09-28 20:15:02	19.500	18.125
2023-09-28 20:00:03	19.313	18.500
2023-09-28 19:45:02	19.500	18.688
2023-09-28 19:30:03	19.688	18.813
2023-09-28 19:15:02	19.750	18.875
2023-09-28 19:00:02	19.875	19.188
2023-09-28 18:45:02	19.938	19.438
2023-09-28 18:30:02	20.063	19.500
2023-09-28 18:15:03	20.438	20.125
2023-09-28 18:00:03	20.563	21.188
2023-09-28 17:45:03	20.563	21.000
2023-09-28 17:30:02	20.625	20.938
2023-09-28 17:15:02	20.625	21.250
2023-09-28 17:00:03	20.625	20.938
2023-09-28 16:45:02	20.813	21.625
2023-09-28 16:30:02	20.875	22.375
2023-09-28 16:15:02	20.688	22.375
2023-09-28 16:00:03	20.500	22.375
2023-09-28 15:45:02	20.438	22.688
2023-09-28 15:30:03	20.500	22.625
2023-09-28 15:15:03	20.313	22.188
2023-09-28 15:00:02	20.125	22.563
2023-09-28 14:45:03	19.938	21.250
2023-09-28 14:30:02	19.875	20.688
2023-09-28 14:15:02	19.938	21.063
2023-09-28 14:00:02	19.813	21.875
2023-09-28 13:45:02	19.750	21.063
2023-09-28 13:30:03	19.688	21.313
2023-09-28 13:15:02	19.750	22.000
2023-09-28 13:00:02	19.500	22.500
2023-09-28 12:45:03	19.375	22.000
2023-09-28 12:30:02	19.188	21.188
2023-09-28 12:15:03	19.000	21.750
2023-09-28 12:00:03	18.813	20.688
2023-09-28 11:45:03	18.688	21.063
2023-09-28 11:30:02	18.563	21.000
2023-09-28 11:15:02	18.375	20.313
2023-09-28 11:00:02	18.125	20.125
2023-09-28 10:45:02	17.938	19.313
2023-09-28 10:30:02	17.875	18.563
2023-09-28 10:15:02	17.750	19.563
2023-09-28 10:00:02	17.625	18.813
2023-09-28 09:45:02	17.500	17.625
2023-09-28 09:30:02	17.500	16.688
2023-09-28 09:15:03	17.438	16.625
2023-09-28 09:00:02	17.500	16.500
2023-09-28 08:45:02	17.438	16.625
2023-09-28 08:30:03	17.500	14.313
2023-09-28 08:15:03	17.625	14.063
2023-09-28 08:00:02	17.625	13.938
2023-09-28 07:45:03	17.625	14.000
2023-09-28 07:30:02	17.750	13.938
2023-09-28 07:15:03	17.813	13.938
2023-09-28 07:00:02	17.875	14.063
2023-09-28 06:45:02	18.000	14.313
2023-09-28 06:30:02	18.063	14.375
2023-09-28 06:15:02	18.188	14.500
2023-09-28 06:00:02	18.250	14.688
2023-09-28 05:45:02	18.375	14.813
2023-09-28 05:30:02	18.438	15.125
2023-09-28 05:15:03	18.438	15.563
2023-09-28 05:00:02	18.625	15.750
2023-09-28 04:45:02	18.750	16.063
2023-09-28 04:30:03	18.875	16.438
2023-09-28 04:15:02	18.938	17.000
2023-09-28 04:00:02	19.000	16.938
2023-09-28 03:45:02	19.000	16.875
2023-09-28 03:30:03	19.063	17.188
2023-09-28 03:15:02	19.125	17.563
2023-09-28 03:00:03	19.188	17.688
2023-09-28 02:45:03	19.250	17.938
2023-09-28 02:30:02	19.313	17.875
2023-09-28 02:15:02	19.313	17.688
2023-09-28 02:00:02	19.375	17.688
2023-09-28 01:45:03	19.438	17.438
2023-09-28 01:30:03	19.500	17.625
2023-09-28 01:15:02	19.563	17.938
2023-09-28 01:00:02	19.625	18.125
2023-09-28 00:45:02	19.688	18.250
2023-09-28 00:30:02	19.750	18.375
2023-09-28 00:15:02	19.750	18.625
2023-09-28 00:00:02	19.813	18.625
2023-09-27 23:45:03	19.938	19.063
2023-09-27 23:30:03	20.000	19.313
2023-09-27 23:15:02	20.063	19.500
2023-09-27 23:00:03	20.125	19.563
2023-09-27 22:45:02	20.188	19.813
2023-09-27 22:30:03	20.250	19.875
2023-09-27 22:15:02	20.250	20.438
2023-09-27 22:00:03	20.313	20.688
2023-09-27 21:45:02	20.313	20.813
2023-09-27 21:30:03	20.313	20.813
2023-09-27 21:15:02	20.375	20.688
2023-09-27 21:00:02	20.375	20.500
2023-09-27 20:45:02	20.375	20.438
2023-09-27 20:30:02	20.375	20.375
2023-09-27 20:15:03	20.375	20.438
2023-09-27 20:00:02	20.500	20.438
2023-09-27 19:45:02	20.563	20.563
2023-09-27 19:30:02	20.625	20.688
2023-09-27 19:15:02	20.750	20.938
2023-09-27 19:00:03	20.813	21.063
2023-09-27 18:45:02	20.938	21.375
2023-09-27 18:30:02	21.000	21.938
2023-09-27 18:15:02	21.063	22.125
2023-09-27 18:00:02	21.125	22.250
2023-09-27 17:45:02	21.250	22.625
2023-09-27 17:30:02	21.313	22.875
2023-09-27 17:15:03	21.313	23.188
2023-09-27 17:00:02	21.500	23.625
2023-09-27 16:45:03	21.438	24.563
2023-09-27 16:30:03	21.250	23.813
2023-09-27 16:15:02	21.313	23.688
2023-09-27 16:00:02	21.250	24.125
2023-09-27 15:45:02	21.188	24.563
2023-09-27 15:30:03	21.188	24.438
2023-09-27 15:15:03	20.750	24.250
2023-09-27 15:00:02	20.813	24.250
2023-09-27 14:45:02	20.625	24.625
2023-09-27 14:30:02	20.375	23.625
2023-09-27 14:15:02	20.250	24.688
2023-09-27 14:00:02	19.938	23.563
2023-09-27 13:45:02	20.000	24.500
2023-09-27 13:30:03	19.438	23.438
2023-09-27 13:15:03	19.125	22.188
2023-09-27 13:00:02	19.000	22.063
2023-09-27 12:45:03	18.875	21.875
2023-09-27 12:30:02	18.313	22.500
2023-09-27 12:15:02	18.063	21.500
2023-09-27 12:00:02	17.750	21.313
2023-09-27 11:45:02	17.375	19.688
2023-09-27 11:30:02	17.250	19.500
2023-09-27 11:15:03	17.000	19.500
2023-09-27 11:00:02	16.750	17.438
2023-09-27 10:45:03	16.625	17.000
2023-09-27 10:30:03	16.500	17.063
2023-09-27 10:15:03	16.500	16.938
2023-09-27 10:00:02	16.375	16.375
2023-09-27 09:45:02	16.250	15.938
2023-09-27 09:30:02	16.188	15.438
2023-09-27 09:15:03	16.188	15.000
2023-09-27 09:00:02	16.188	14.813
2023-09-27 08:45:03	16.188	15.188
2023-09-27 08:30:02	16.188	14.938
2023-09-27 08:15:03	16.250	14.625
2023-09-27 08:00:03	16.313	12.938
2023-09-27 07:45:02	16.313	13.000
2023-09-27 07:30:02	16.375	12.938
2023-09-27 07:15:03	16.438	12.813
2023-09-27 07:00:02	16.500	12.313
2023-09-27 06:45:02	16.563	12.813
2023-09-27 06:30:02	16.625	12.875
2023-09-27 06:15:03	16.688	12.688
2023-09-27 06:00:02	16.813	13.250
2023-09-27 05:45:02	16.813	13.188
2023-09-27 05:30:02	16.938	13.125
2023-09-27 05:15:03	17.063	13.000
2023-09-27 05:00:02	17.125	13.563
2023-09-27 04:45:03	17.188	13.438
2023-09-27 04:30:02	17.250	13.750
2023-09-27 04:15:03	17.313	13.313
2023-09-27 04:00:02	17.375	13.125
2023-09-27 03:45:02	17.438	13.313
2023-09-27 03:30:03	17.500	13.563
2023-09-27 03:15:02	17.563	13.688
2023-09-27 03:00:02	17.688	13.688
2023-09-27 02:45:02	17.750	13.875
2023-09-27 02:30:02	17.813	13.875
2023-09-27 02:15:02	17.875	13.875
2023-09-27 02:00:02	18.000	13.813
2023-09-27 01:45:03	18.063	14.000
2023-09-27 01:30:02	18.125	13.938
2023-09-27 01:15:02	18.250	14.375
2023-09-27 01:00:02	18.250	14.500
2023-09-27 00:45:02	18.375	14.750
2023-09-27 00:30:02	18.438	14.938
2023-09-27 00:15:02	18.563	14.750
2023-09-27 00:00:03	18.625	15.188
2023-09-26 23:45:02	18.688	15.188
2023-09-26 23:30:03	18.813	15.313
2023-09-26 23:15:02	18.875	15.875
2023-09-26 23:00:02	18.875	16.313
2023-09-26 22:45:02	18.938	16.375
2023-09-26 22:30:03	19.000	16.688
2023-09-26 22:15:03	19.063	16.625
2023-09-26 22:00:03	19.188	16.813
2023-09-26 21:45:02	19.250	16.438
2023-09-26 21:30:03	19.375	17.313
2023-09-26 21:15:02	19.375	17.500
2023-09-26 21:00:03	19.500	17.750
2023-09-26 20:45:02	19.563	17.750
2023-09-26 20:30:02	19.625	17.938
2023-09-26 20:15:02	19.750	18.500
2023-09-26 20:00:02	19.938	19.375
2023-09-26 19:45:02	20.125	19.563
2023-09-26 19:30:02	20.375	20.563
2023-09-26 19:15:02	20.500	21.188
2023-09-26 19:00:03	20.563	21.750
2023-09-26 18:45:02	20.563	22.125
2023-09-26 18:30:02	20.313	22.375
2023-09-26 18:15:03	20.313	22.500
2023-09-26 18:00:03	20.375	22.813
2023-09-26 17:45:02	20.438	23.000
2023-09-26 17:30:02	20.375	23.375
2023-09-26 17:15:02	20.313	23.375
2023-09-26 17:00:03	20.250	23.500
2023-09-26 16:45:02	20.250	23.750
2023-09-26 16:30:02	20.188	23.938
2023-09-26 16:15:02	20.188	24.375
2023-09-26 16:00:03	20.063	24.500
2023-09-26 15:45:02	19.938	24.250
2023-09-26 15:30:02	19.813	24.250
2023-09-26 15:15:02	19.750	24.375
2023-09-26 15:00:02	19.688	24.250
2023-09-26 14:45:03	19.563	24.250
2023-09-26 14:30:03	19.438	24.250
2023-09-26 14:15:02	19.250	24.813
2023-09-26 14:00:03	18.938	23.438
2023-09-26 13:45:02	18.938	23.875
2023-09-26 13:30:02	18.688	24.250
2023-09-26 13:15:02	18.500	22.938
2023-09-26 13:00:02	18.375	22.313
2023-09-26 12:45:02	18.188	22.063
2023-09-26 12:30:03	18.188	23.375
2023-09-26 12:15:02	17.813	22.875
2023-09-26 12:00:03	17.188	21.938
2023-09-26 11:45:02	17.188	21.625
2023-09-26 11:30:03	16.688	20.938
2023-09-26 11:15:02	16.438	19.438
2023-09-26 11:00:02	16.250	19.125
2023-09-26 10:45:02	15.938	17.875
2023-09-26 10:30:02	15.813	17.063
2023-09-26 10:15:03	15.688	16.188
2023-09-26 10:00:02	15.563	16.000
2023-09-26 09:45:02	15.438	15.313
2023-09-26 09:30:03	15.438	14.813
2023-09-26 09:15:02	15.375	14.375
2023-09-26 09:00:03	15.438	14.438
2023-09-26 08:45:03	15.438	14.250
2023-09-26 08:30:02	15.438	14.188
2023-09-26 08:15:02	15.500	14.188
2023-09-26 08:00:02	15.438	14.688
2023-09-26 07:45:02	15.500	12.188
2023-09-26 07:30:02	15.563	12.375
2023-09-26 07:15:02	15.625	12.188
2023-09-26 07:00:02	15.625	12.188
2023-09-26 06:45:02	15.688	12.250
2023-09-26 06:30:02	15.813	12.438
2023-09-26 06:15:02	15.875	12.250
2023-09-26 06:00:02	15.938	12.625
2023-09-26 05:45:02	16.000	12.438
2023-09-26 05:30:03	16.125	12.688
2023-09-26 05:15:02	16.188	12.563
2023-09-26 05:00:02	16.188	12.438
2023-09-26 04:45:02	16.313	12.688
2023-09-26 04:30:03	16.438	13.250
2023-09-26 04:15:03	16.438	12.688
2023-09-26 04:00:02	16.500	12.813
2023-09-26 03:45:03	16.563	13.250
2023-09-26 03:30:03	16.625	13.125
2023-09-26 03:15:03	16.750	13.063
2023-09-26 03:00:03	16.813	13.313
2023-09-26 02:45:02	16.938	13.625
2023-09-26 02:30:02	17.000	13.813
2023-09-26 02:15:02	17.125	13.313
2023-09-26 02:00:02	17.188	13.938
2023-09-26 01:45:02	17.188	13.750
2023-09-26 01:30:02	17.313	14.313
2023-09-26 01:15:02	17.375	14.063
2023-09-26 01:00:03	17.500	14.188
2023-09-26 00:45:02	17.563	14.250
2023-09-26 00:30:03	17.625	14.625
2023-09-26 00:15:03	17.688	14.875
2023-09-26 00:00:02	17.813	14.813
2023-09-25 23:45:03	17.875	14.938
2023-09-25 23:30:03	17.938	15.625
2023-09-25 23:15:02	18.000	15.563
2023-09-25 23:00:02	18.063	15.063
2023-09-25 22:45:02	18.125	15.938
2023-09-25 22:30:02	18.188	16.313
2023-09-25 22:15:02	18.188	16.438
2023-09-25 22:00:03	18.438	16.938
2023-09-25 21:45:04	18.438	17.188
2023-09-25 21:30:03	18.500	17.188
2023-09-25 21:15:34	18.563	17.438
2023-09-25 21:00:03	18.563	17.125
2023-09-25 20:45:02	18.500	17.313
2023-09-25 20:30:02	18.313	17.813
2023-09-25 20:15:02	18.438	17.938
2023-09-25 20:00:02	18.688	18.313
2023-09-25 19:45:03	18.938	18.563
2023-09-25 19:30:02	19.188	19.313
2023-09-25 19:15:02	19.313	20.000
2023-09-25 19:00:03	19.375	20.375
2023-09-25 18:45:03	19.375	20.750
2023-09-25 18:30:02	19.438	21.125
2023-09-25 18:15:02	19.563	21.563
2023-09-25 18:00:02	19.625	22.500
2023-09-25 17:45:02	19.500	22.063
2023-09-25 17:30:02	19.500	22.188
2023-09-25 17:15:02	19.500	22.375
2023-09-25 17:00:04	19.500	22.438
2023-09-25 16:45:02	19.500	22.625
2023-09-25 16:30:03	19.500	22.563
2023-09-25 16:15:02	19.625	23.063
2023-09-25 16:00:03	19.625	24.375
2023-09-25 15:45:02	19.438	23.500
2023-09-25 15:30:03	19.313	23.688
2023-09-25 15:15:03	19.063	23.000
2023-09-25 15:00:03	19.000	23.438
2023-09-25 14:45:02	18.688	23.250
2023-09-25 14:30:03	18.438	23.375
2023-09-25 14:15:02	18.188	23.063
2023-09-25 14:00:02	17.750	22.813
2023-09-25 13:45:03	17.750	22.625
2023-09-25 13:30:02	17.625	22.688
2023-09-25 13:15:02	17.313	22.625
2023-09-25 13:00:02	17.063	22.188
2023-09-25 12:45:03	16.750	21.875
2023-09-25 12:30:02	16.375	21.313
2023-09-25 12:15:02	16.000	20.813
2023-09-25 12:00:02	15.750	20.125
2023-09-25 11:45:02	15.500	19.750
2023-09-25 11:30:02	15.250	19.438
2023-09-25 11:15:02	15.000	18.188
2023-09-25 11:00:02	14.813	17.438
2023-09-25 10:45:02	14.688	18.188
2023-09-25 10:30:02	14.313	17.000
2023-09-25 10:15:02	14.125	15.688
2023-09-25 10:00:02	14.000	15.125
2023-09-25 09:45:03	13.875	14.813
2023-09-25 09:30:02	13.688	14.000
2023-09-25 09:15:02	13.688	13.563
2023-09-25 09:00:03	13.625	13.375
2023-09-25 08:45:02	13.500	15.375
2023-09-25 08:30:02	13.500	16.000
2023-09-25 08:15:02	13.500	13.875
2023-09-25 08:00:03	13.500	12.250
2023-09-25 07:45:02	13.500	10.750
2023-09-25 07:30:02	13.563	11.063
2023-09-25 07:15:02	13.625	11.250
2023-09-25 07:00:02	13.625	11.313
2023-09-25 06:45:02	13.688	11.313
2023-09-25 06:30:03	13.750	11.375
2023-09-25 06:15:02	13.813	11.500
2023-09-25 06:00:02	13.813	11.438
2023-09-25 05:45:03	13.813	11.563
2023-09-25 05:30:02	13.813	11.563
2023-09-25 05:15:02	13.875	11.250
2023-09-25 05:00:03	13.813	11.188
2023-09-25 04:45:02	13.813	11.313
2023-09-25 04:30:03	13.875	11.438
2023-09-25 04:15:02	13.938	11.625
2023-09-25 04:00:03	14.063	11.938
2023-09-25 03:45:02	14.250	12.313
2023-09-25 03:30:02	14.250	12.250
2023-09-25 03:15:03	14.313	12.375
2023-09-25 03:00:02	14.375	12.438
2023-09-25 02:45:03	14.500	12.938
2023-09-25 02:30:02	14.688	13.125
2023-09-25 02:15:02	14.688	13.125
2023-09-25 02:00:02	14.813	13.000
2023-09-25 01:45:02	14.813	12.625
2023-09-25 01:30:03	14.875	12.938
2023-09-25 01:15:03	14.938	12.625
2023-09-25 01:00:03	15.000	12.375
2023-09-25 00:45:02	15.063	12.438
2023-09-25 00:30:02	15.125	12.500
2023-09-25 00:15:02	15.188	12.625
2023-09-25 00:00:03	15.250	12.563
2023-09-24 23:45:02	15.313	12.500
2023-09-24 23:30:02	15.375	12.563
2023-09-24 23:15:02	15.438	12.688
2023-09-24 23:00:02	15.500	12.875
2023-09-24 22:45:03	15.563	13.188
2023-09-24 22:30:02	15.625	13.375
2023-09-24 22:15:02	15.688	13.563
2023-09-24 22:00:03	15.750	13.688
2023-09-24 21:45:02	15.813	13.813
2023-09-24 21:30:02	15.875	14.000
2023-09-24 21:15:02	15.938	14.250
2023-09-24 21:00:02	16.000	14.375
2023-09-24 20:45:03	16.063	14.625
2023-09-24 20:30:02	16.125	14.750
2023-09-24 20:15:02	16.125	14.938
2023-09-24 20:00:02	16.375	15.313
2023-09-24 19:45:03	16.625	15.813
2023-09-24 19:30:02	16.750	16.438
2023-09-24 19:15:03	16.875	16.625
2023-09-24 19:00:02	17.000	17.125
2023-09-24 18:45:02	17.125	17.500
2023-09-24 18:30:03	17.250	17.563
2023-09-24 18:15:02	17.500	18.125
2023-09-24 18:00:02	17.750	18.813
2023-09-24 17:45:02	17.750	19.188
2023-09-24 17:30:03	17.813	19.375
2023-09-24 17:15:02	17.875	19.563
2023-09-24 17:00:03	17.875	20.000
2023-09-24 16:45:02	17.938	20.125
2023-09-24 16:30:02	17.875	20.500
2023-09-24 16:15:03	17.750	20.375
2023-09-24 16:00:03	17.688	20.750
2023-09-24 15:45:02	17.625	20.500
2023-09-24 15:30:02	17.500	20.438
2023-09-24 15:15:02	17.375	20.875
2023-09-24 15:00:02	17.250	20.750
2023-09-24 14:45:03	17.063	20.688
2023-09-24 14:30:02	16.875	20.438
2023-09-24 14:15:02	16.750	20.250
2023-09-24 14:00:03	16.563	20.188
2023-09-24 13:45:02	16.375	20.063
2023-09-24 13:30:03	16.188	19.688
2023-09-24 13:15:02	15.875	20.125
2023-09-24 13:00:03	15.750	19.188
2023-09-24 12:45:03	15.500	19.375
2023-09-24 12:30:02	15.375	18.813
2023-09-24 12:15:03	14.938	18.563
2023-09-24 12:00:02	14.688	18.250
2023-09-24 11:45:02	14.375	18.313
2023-09-24 11:30:02	13.938	17.563
2023-09-24 11:15:03	13.938	17.250
2023-09-24 11:00:03	13.688	16.750
2023-09-24 10:45:02	13.438	16.563
2023-09-24 10:30:02	13.250	15.375
2023-09-24 10:15:03	12.938	15.125
2023-09-24 10:00:03	12.625	13.625
2023-09-24 09:45:03	12.500	13.000
2023-09-24 09:30:03	12.438	13.125
2023-09-24 09:15:03	12.313	12.750
2023-09-24 09:00:03	12.250	14.000
2023-09-24 08:45:02	12.250	15.563
2023-09-24 08:30:02	12.188	14.125
2023-09-24 08:15:02	12.250	13.188
2023-09-24 08:00:03	12.313	10.750
2023-09-24 07:45:02	12.375	8.500
2023-09-24 07:30:03	12.438	8.375
2023-09-24 07:15:02	12.500	8.375
2023-09-24 07:00:02	12.563	8.250
2023-09-24 06:45:02	12.625	8.375
2023-09-24 06:30:03	12.688	8.438
2023-09-24 06:15:02	12.750	8.688
2023-09-24 06:00:02	12.813	8.625
2023-09-24 05:45:02	12.875	8.750
2023-09-24 05:30:03	12.938	8.750
2023-09-24 05:15:02	13.000	8.688
2023-09-24 05:00:02	13.000	8.625
2023-09-24 04:45:03	13.063	8.438
2023-09-24 04:30:02	13.188	8.375
2023-09-24 04:15:03	13.313	8.500
2023-09-24 04:00:02	13.375	8.875
2023-09-24 03:45:03	13.375	8.813
2023-09-24 03:30:02	13.438	8.813
2023-09-24 03:15:03	13.313	8.688
2023-09-24 03:00:02	13.438	8.938
2023-09-24 02:45:02	13.625	9.125
2023-09-24 02:30:02	13.500	8.938
2023-09-24 02:15:02	13.625	9.125
2023-09-24 02:00:02	13.813	9.063
2023-09-24 01:45:02	13.813	9.063
2023-09-24 01:30:03	13.875	9.063
2023-09-24 01:15:02	14.063	9.063
2023-09-24 01:00:02	14.313	9.688
2023-09-24 00:45:02	14.375	9.688
2023-09-24 00:30:03	14.438	9.688
2023-09-24 00:15:02	14.500	9.688
2023-09-24 00:00:02	14.625	10.188
2023-09-23 23:45:02	14.625	9.813
2023-09-23 23:30:02	14.813	10.063
2023-09-23 23:15:02	14.875	10.438
2023-09-23 23:00:02	14.938	10.938
2023-09-23 22:45:02	15.063	10.750
2023-09-23 22:30:02	15.188	10.938
2023-09-23 22:15:03	15.250	11.188
2023-09-23 22:00:02	15.313	11.688
2023-09-23 21:45:02	15.375	11.750
2023-09-23 21:30:02	15.438	12.313
2023-09-23 21:15:02	15.500	12.563
2023-09-23 21:00:02	15.563	12.813
2023-09-23 20:45:02	15.625	13.125
2023-09-23 20:30:03	15.625	13.438
2023-09-23 20:15:02	15.563	13.750
2023-09-23 20:00:03	15.750	14.063
2023-09-23 19:45:02	15.875	14.625
2023-09-23 19:30:02	16.188	15.188
2023-09-23 19:15:03	16.188	15.750
2023-09-23 19:00:02	16.438	16.250
2023-09-23 18:45:03	16.563	16.625
2023-09-23 18:30:02	16.750	16.938
2023-09-23 18:15:03	16.875	17.375
2023-09-23 18:00:02	17.000	17.688
2023-09-23 17:45:02	17.188	18.000
2023-09-23 17:30:03	17.313	18.500
2023-09-23 17:15:02	17.313	18.688
2023-09-23 17:00:02	17.000	18.625
2023-09-23 16:45:03	16.875	18.563
2023-09-23 16:30:02	17.063	18.750
2023-09-23 16:15:02	16.813	18.625
2023-09-23 16:00:02	16.938	18.688
2023-09-23 15:45:02	16.625	18.625
2023-09-23 15:30:02	17.125	19.500
2023-09-23 15:15:02	17.000	18.563
2023-09-23 15:00:02	17.063	20.313
2023-09-23 14:45:03	16.563	19.375
2023-09-23 14:30:02	16.750	18.563
2023-09-23 14:15:03	16.875	20.375
2023-09-23 14:00:07	16.375	19.750
2023-09-23 13:45:03	16.625	20.813
2023-09-23 13:30:03	16.250	19.813
2023-09-23 13:15:02	15.938	19.688
2023-09-23 13:00:02	15.750	19.125
2023-09-23 12:45:03	15.250	18.125
2023-09-23 12:30:02	14.938	16.688
2023-09-23 12:15:02	15.313	17.938
2023-09-23 12:00:02	15.375	18.063
2023-09-23 11:45:02	15.250	18.750
2023-09-23 11:30:02	15.313	19.375
2023-09-23 11:15:02	14.875	18.375
2023-09-23 11:00:03	14.625	17.875
2023-09-23 10:45:02	14.313	17.563
2023-09-23 10:30:02	13.938	17.250
2023-09-23 10:15:02	13.813	16.563
2023-09-23 10:00:03	13.563	16.000
2023-09-23 09:45:02	13.375	15.188
2023-09-23 09:30:03	13.250	14.625
2023-09-23 09:15:03	13.188	14.063
2023-09-23 09:00:02	13.188	13.938
2023-09-23 08:45:02	13.250	15.063
2023-09-23 08:30:03	13.250	12.188
2023-09-23 08:15:02	13.250	12.125
2023-09-23 08:00:02	13.313	11.313
2023-09-23 07:45:03	13.313	10.063
2023-09-23 07:30:02	13.375	9.938
2023-09-23 07:15:02	13.438	10.000
2023-09-23 07:00:03	13.500	10.250
2023-09-23 06:45:02	13.563	10.563
2023-09-23 06:30:02	13.563	10.813
2023-09-23 06:15:02	13.625	10.563
2023-09-23 06:00:03	13.688	10.563
2023-09-23 05:45:02	13.688	10.625
2023-09-23 05:30:02	13.688	10.563
2023-09-23 05:15:02	13.750	10.375
2023-09-23 05:00:02	13.750	10.313
2023-09-23 04:45:02	13.813	10.438
2023-09-23 04:30:02	13.875	10.250
2023-09-23 04:15:02	13.938	10.188
2023-09-23 04:00:03	13.938	10.375
2023-09-23 03:45:02	14.063	10.688
2023-09-23 03:30:02	14.063	10.938
2023-09-23 03:15:03	14.125	11.000
2023-09-23 03:00:03	14.188	11.125
2023-09-23 02:45:02	14.250	11.250
2023-09-23 02:30:02	14.313	11.375
2023-09-23 02:15:02	14.313	11.688
2023-09-23 02:00:02	14.375	11.563
2023-09-23 01:45:02	14.375	11.438
2023-09-23 01:30:02	14.438	11.625
2023-09-23 01:15:03	14.438	11.625
2023-09-23 01:00:02	14.500	11.625
2023-09-23 00:45:02	14.500	11.438
2023-09-23 00:30:02	14.563	11.438
2023-09-23 00:15:02	14.563	11.688
2023-09-23 00:00:03	14.625	11.938
2023-09-22 23:45:02	14.625	12.188
2023-09-22 23:30:02	14.625	12.063
2023-09-22 23:15:02	14.625	11.938
2023-09-22 23:00:03	14.625	11.813
2023-09-22 22:45:02	14.688	11.938
2023-09-22 22:30:02	14.688	12.188
2023-09-22 22:15:03	14.688	12.375
2023-09-22 22:00:02	14.750	12.438
2023-09-22 21:45:02	14.813	12.188
2023-09-22 21:30:02	14.813	12.000
2023-09-22 21:15:02	14.875	12.125
2023-09-22 21:00:03	14.875	12.438
2023-09-22 20:45:02	14.938	12.375
2023-09-22 20:30:02	15.000	12.313
2023-09-22 20:15:03	15.000	12.688
2023-09-22 20:00:02	15.000	13.000
2023-09-22 19:45:03	15.000	13.313
2023-09-22 19:30:02	14.875	13.875
2023-09-22 19:15:03	15.125	14.000
2023-09-22 19:00:02	15.313	14.375
2023-09-22 18:45:02	15.250	14.375
2023-09-22 18:30:02	15.188	14.563
2023-09-22 18:15:02	15.188	15.000
2023-09-22 18:00:03	15.188	15.188
2023-09-22 17:45:02	15.000	14.500
2023-09-22 17:30:02	14.938	14.000
2023-09-22 17:15:03	15.063	14.563
2023-09-22 17:00:02	14.938	14.813
2023-09-22 16:45:03	14.875	14.563
2023-09-22 16:30:03	15.063	14.563
2023-09-22 16:15:03	15.563	15.500
2023-09-22 16:00:02	15.500	15.563
2023-09-22 15:45:03	15.500	15.438
2023-09-22 15:30:02	15.625	14.750
2023-09-22 15:15:02	15.813	16.125
2023-09-22 15:00:02	15.813	16.438
2023-09-22 14:45:02	15.688	16.000
2023-09-22 14:30:03	15.625	16.250
2023-09-22 14:15:02	15.563	15.500
2023-09-22 14:00:02	15.625	16.750
2023-09-22 13:45:02	15.188	15.813
2023-09-22 13:30:02	15.063	15.063
2023-09-22 13:15:03	15.125	15.125
2023-09-22 13:00:03	15.000	15.250
2023-09-22 12:45:02	15.000	15.688
2023-09-22 12:30:02	14.875	14.813
2023-09-22 12:15:02	14.813	14.500
2023-09-22 12:00:02	14.813	14.250
2023-09-22 11:45:03	14.750	14.250
2023-09-22 11:30:02	14.750	14.688
2023-09-22 11:15:03	14.625	14.313
2023-09-22 11:00:02	14.563	13.500
2023-09-22 10:45:02	14.563	13.188
2023-09-22 10:30:02	14.563	13.438
2023-09-22 10:15:02	14.563	13.375
2023-09-22 10:00:02	14.563	13.313
2023-09-22 09:45:02	14.625	14.063
2023-09-22 09:30:02	14.625	14.188
2023-09-22 09:15:02	14.563	14.063
2023-09-22 09:00:02	14.500	14.188
2023-09-22 08:45:02	14.563	16.000
2023-09-22 08:30:03	14.500	15.688
2023-09-22 08:15:02	14.563	15.313
2023-09-22 08:00:02	14.563	13.625
2023-09-22 07:45:02	14.625	11.188
2023-09-22 07:30:02	14.625	10.563
2023-09-22 07:15:02	14.750	10.500
2023-09-22 07:00:02	14.813	10.563
2023-09-22 06:45:02	14.875	10.563
2023-09-22 06:30:02	14.938	10.563
2023-09-22 06:15:02	15.000	10.563
2023-09-22 06:00:03	15.063	10.688
2023-09-22 05:45:02	15.125	10.750
2023-09-22 05:30:02	15.188	10.875
2023-09-22 05:15:02	15.250	11.125
2023-09-22 05:00:03	15.375	11.313
2023-09-22 04:45:03	15.438	11.563
2023-09-22 04:30:02	15.500	11.875
2023-09-22 04:15:02	15.563	12.188
2023-09-22 04:00:03	15.625	12.438
2023-09-22 03:45:02	15.625	12.563
2023-09-22 03:30:02	15.688	12.500
2023-09-22 03:15:03	15.750	12.625
2023-09-22 03:00:02	15.750	12.688
2023-09-22 02:45:02	15.813	12.750
2023-09-22 02:30:03	15.875	13.000
2023-09-22 02:15:02	15.938	12.875
2023-09-22 02:00:02	16.000	12.938
2023-09-22 01:45:02	16.000	13.188
2023-09-22 01:30:03	16.063	13.250
2023-09-22 01:15:02	16.125	13.188
2023-09-22 01:00:02	16.188	13.313
2023-09-22 00:45:03	16.188	13.188
2023-09-22 00:30:03	16.188	13.063
2023-09-22 00:15:02	16.250	13.063
2023-09-22 00:00:03	16.250	13.313
2023-09-21 23:45:02	16.313	13.313
2023-09-21 23:30:02	16.313	13.313
2023-09-21 23:15:02	16.313	13.125
2023-09-21 23:00:02	16.313	13.000
2023-09-21 22:45:02	16.375	12.625
2023-09-21 22:30:03	16.375	12.438
2023-09-21 22:15:02	16.438	12.625
2023-09-21 22:00:02	16.563	12.813
2023-09-21 21:45:02	16.500	13.000
2023-09-21 21:30:02	16.563	13.188
2023-09-21 21:15:02	16.688	13.188
2023-09-21 21:00:02	16.750	13.250
2023-09-21 20:45:02	16.813	13.438
2023-09-21 20:30:02	16.813	13.625
2023-09-21 20:15:02	16.813	13.813
2023-09-21 20:00:02	17.063	14.250
2023-09-21 19:45:02	17.125	14.563
2023-09-21 19:30:02	17.000	14.688
2023-09-21 19:15:02	16.688	14.813
2023-09-21 19:00:02	16.625	15.313
2023-09-21 18:45:02	16.813	15.563
2023-09-21 18:30:02	17.250	15.313
2023-09-21 18:15:02	17.625	15.188
2023-09-21 18:00:02	17.688	15.125
2023-09-21 17:45:02	17.688	15.000
2023-09-21 17:30:02	17.750	15.188
2023-09-21 17:15:03	17.813	15.438
2023-09-21 17:00:03	17.813	15.188
2023-09-21 16:45:02	17.813	15.875
2023-09-21 16:30:02	17.875	15.813
2023-09-21 16:15:03	17.938	16.063
2023-09-21 16:00:03	17.938	16.250
2023-09-21 15:45:02	17.938	16.438
2023-09-21 15:30:03	18.000	16.625
2023-09-21 15:15:02	17.938	16.313
2023-09-21 15:00:03	18.000	16.188
2023-09-21 14:45:02	18.000	16.125
2023-09-21 14:30:02	18.063	16.250
2023-09-21 14:15:02	18.063	16.688
2023-09-21 14:00:02	18.063	16.563
2023-09-21 13:45:02	18.063	16.563
2023-09-21 13:30:03	18.063	16.563
2023-09-21 13:15:03	18.063	16.250
2023-09-21 13:00:02	18.063	15.813
2023-09-21 12:45:02	18.125	15.625
2023-09-21 12:30:02	18.125	14.938
2023-09-21 12:15:02	18.188	15.000
2023-09-21 12:00:03	18.188	14.875
2023-09-21 11:45:02	18.250	14.500
2023-09-21 11:30:02	18.250	14.500
2023-09-21 11:15:02	18.313	14.125
2023-09-21 11:00:02	18.375	14.500
2023-09-21 10:45:02	18.438	14.688
2023-09-21 10:30:02	18.438	14.688
2023-09-21 10:15:02	18.500	15.250
2023-09-21 10:00:03	18.563	15.125
2023-09-21 09:45:02	18.563	15.500
2023-09-21 09:30:03	18.563	15.188
2023-09-21 09:15:03	18.625	14.625
2023-09-21 09:00:03	18.625	14.375
2023-09-21 08:45:02	18.688	14.375
2023-09-21 08:30:02	18.750	14.375
2023-09-21 08:15:03	18.813	14.500
2023-09-21 08:00:02	18.875	14.500
2023-09-21 07:45:03	18.938	14.625
2023-09-21 07:30:02	19.000	14.938
2023-09-21 07:15:02	19.063	14.750
2023-09-21 07:00:02	19.188	14.875
2023-09-21 06:45:02	19.250	15.000
2023-09-21 06:30:03	19.313	15.250
2023-09-21 06:15:02	19.313	15.438
2023-09-21 06:00:02	19.438	16.688
2023-09-21 05:45:02	19.500	17.250
2023-09-21 05:30:02	19.500	17.250
2023-09-21 05:15:02	19.500	17.313
2023-09-21 05:00:02	19.563	17.313
2023-09-21 04:45:03	19.563	17.188
2023-09-21 04:30:02	19.625	17.188
2023-09-21 04:15:02	19.688	17.125
2023-09-21 04:00:02	19.688	17.313
2023-09-21 03:45:02	19.750	17.813
2023-09-21 03:30:02	19.750	18.375
2023-09-21 03:15:03	19.750	18.438
2023-09-21 03:00:03	19.813	18.563
2023-09-21 02:45:03	19.875	18.625
2023-09-21 02:30:02	19.938	18.875
2023-09-21 02:15:02	19.938	19.188
2023-09-21 02:00:02	20.000	19.500
2023-09-21 01:45:03	20.000	19.500
2023-09-21 01:30:02	20.063	19.563
2023-09-21 01:15:03	20.063	19.375
2023-09-21 01:00:02	20.063	19.188
2023-09-21 00:45:02	20.125	19.063
2023-09-21 00:30:02	20.125	19.000
2023-09-21 00:15:03	20.188	18.813
2023-09-21 00:00:04	20.188	18.688
2023-09-20 23:45:02	20.250	18.813
2023-09-20 23:30:02	20.313	19.000
2023-09-20 23:15:02	20.313	19.063
2023-09-20 23:00:02	20.375	19.000
2023-09-20 22:45:03	20.438	19.188
2023-09-20 22:30:02	20.438	19.250
2023-09-20 22:15:02	20.500	19.688
2023-09-20 22:00:02	20.563	19.750
2023-09-20 21:45:02	20.563	19.688
2023-09-20 21:30:03	20.625	19.750
2023-09-20 21:15:02	20.688	19.875
2023-09-20 21:00:02	20.688	20.125
2023-09-20 20:45:02	20.750	20.563
2023-09-20 20:30:03	20.688	20.625
2023-09-20 20:15:02	20.688	20.500
2023-09-20 20:00:02	20.750	20.250
2023-09-20 19:45:02	20.875	20.563
2023-09-20 19:30:02	20.938	20.813
2023-09-20 19:15:03	21.063	21.125
2023-09-20 19:00:03	21.125	21.438
2023-09-20 18:45:03	21.250	21.688
2023-09-20 18:30:02	21.313	22.063
2023-09-20 18:15:02	21.375	22.125
2023-09-20 18:00:02	21.438	22.250
2023-09-20 17:45:02	21.500	23.438
2023-09-20 17:30:02	21.313	22.313
2023-09-20 17:15:02	21.500	22.750
2023-09-20 17:00:02	21.375	23.313
2023-09-20 16:45:02	21.313	23.063
2023-09-20 16:30:02	21.250	22.938
2023-09-20 16:15:02	21.250	22.813
2023-09-20 16:00:02	21.250	23.688
2023-09-20 15:45:02	21.000	23.688
2023-09-20 15:30:02	20.750	22.813
2023-09-20 15:15:02	20.563	23.375
2023-09-20 15:00:02	20.313	22.625
2023-09-20 14:45:03	20.188	22.438
2023-09-20 14:30:02	20.125	21.813
2023-09-20 14:15:02	20.063	22.813
2023-09-20 14:00:02	19.875	21.563
2023-09-20 13:45:03	19.750	21.313
2023-09-20 13:30:03	19.563	21.625
2023-09-20 13:15:02	19.438	20.500
2023-09-20 13:00:02	19.438	20.813
2023-09-20 12:45:02	19.438	20.688
2023-09-20 12:30:03	19.500	21.375
2023-09-20 12:15:02	19.500	22.188
2023-09-20 12:00:03	19.188	21.688
2023-09-20 11:45:02	18.938	21.688
2023-09-20 11:30:02	18.625	20.063
2023-09-20 11:15:02	18.500	19.688
2023-09-20 11:00:02	18.438	19.688
2023-09-20 10:45:02	18.375	19.125
2023-09-20 10:30:02	18.250	19.813
2023-09-20 10:15:02	18.125	19.188
2023-09-20 10:00:02	17.813	19.375
2023-09-20 09:45:02	17.813	18.438
2023-09-20 09:30:03	17.750	17.750
2023-09-20 09:15:03	17.688	17.375
2023-09-20 09:00:03	17.688	17.438
2023-09-20 08:45:02	17.688	17.063
2023-09-20 08:30:02	17.688	17.313
2023-09-20 08:15:03	17.688	16.125
2023-09-20 08:00:03	17.688	15.938
2023-09-20 07:45:02	17.688	15.563
2023-09-20 07:30:02	17.750	15.438
2023-09-20 07:15:02	17.813	15.438
2023-09-20 07:00:02	17.813	15.313
2023-09-20 06:45:02	17.875	15.438
2023-09-20 06:30:02	17.938	15.313
2023-09-20 06:15:02	18.000	15.375
2023-09-20 06:00:02	18.000	15.313
2023-09-20 05:45:02	18.063	15.438
2023-09-20 05:30:02	18.125	15.438
2023-09-20 05:15:03	18.125	15.500
2023-09-20 05:00:02	18.188	15.625
2023-09-20 04:45:02	18.188	15.688
2023-09-20 04:30:02	18.313	15.688
2023-09-20 04:15:03	18.313	15.813
2023-09-20 04:00:02	18.375	15.875
2023-09-20 03:45:02	18.438	15.750
2023-09-20 03:30:02	18.438	15.875
2023-09-20 03:15:02	18.500	16.063
2023-09-20 03:00:03	18.563	16.188
2023-09-20 02:45:03	18.625	16.313
2023-09-20 02:30:02	18.688	16.313
2023-09-20 02:15:02	18.688	16.375
2023-09-20 02:00:03	18.688	16.563
2023-09-20 01:45:02	18.750	16.563
2023-09-20 01:30:02	18.813	16.438
2023-09-20 01:15:03	18.813	16.500
2023-09-20 01:00:03	18.875	16.563
2023-09-20 00:45:02	18.938	16.688
2023-09-20 00:30:03	18.938	16.750
2023-09-20 00:15:02	19.000	16.750
2023-09-20 00:00:02	19.000	16.688
2023-09-19 23:45:03	19.063	16.813
2023-09-19 23:30:02	19.125	17.125
2023-09-19 23:15:02	19.125	17.125
2023-09-19 23:00:02	19.188	17.313
2023-09-19 22:45:02	19.250	17.375
2023-09-19 22:30:02	19.313	17.625
2023-09-19 22:15:02	19.438	17.875
2023-09-19 22:00:02	19.438	18.000
2023-09-19 21:45:02	19.438	18.125
2023-09-19 21:30:02	19.500	18.313
2023-09-19 21:15:02	19.500	18.313
2023-09-19 21:00:02	19.500	18.375
2023-09-19 20:45:02	19.500	18.375
2023-09-19 20:30:03	19.438	18.375
2023-09-19 20:15:02	19.438	18.563
2023-09-19 20:00:02	19.500	18.625
2023-09-19 19:45:03	19.500	18.625
2023-09-19 19:30:03	19.500	18.813
2023-09-19 19:15:02	19.563	18.875
2023-09-19 19:00:02	19.563	19.000
2023-09-19 18:45:02	19.563	19.063
2023-09-19 18:30:03	19.625	19.125
2023-09-19 18:15:02	19.688	19.375
2023-09-19 18:00:02	19.688	19.438
2023-09-19 17:45:02	19.688	19.188
2023-09-19 17:30:03	19.750	19.438
2023-09-19 17:15:02	19.813	19.438
2023-09-19 17:00:03	19.938	19.688
2023-09-19 16:45:02	20.000	20.563
2023-09-19 16:30:02	20.000	20.750
2023-09-19 16:15:02	20.000	21.000
2023-09-19 16:00:02	19.875	21.125
2023-09-19 15:45:02	19.813	21.563
2023-09-19 15:30:02	19.688	20.750
2023-09-19 15:15:02	19.625	20.500
2023-09-19 15:00:03	19.625	20.063
2023-09-19 14:45:02	19.750	20.563
2023-09-19 14:30:03	19.688	21.563
2023-09-19 14:15:02	19.688	20.875
2023-09-19 14:00:02	19.688	21.188
2023-09-19 13:45:02	19.625	21.875
2023-09-19 13:30:03	19.500	22.500
2023-09-19 13:15:02	19.313	21.563
2023-09-19 13:00:02	19.063	21.375
2023-09-19 12:45:02	18.750	20.063
2023-09-19 12:30:02	18.688	19.313
2023-09-19 12:15:02	18.625	19.938
2023-09-19 12:00:02	18.688	20.313
2023-09-19 11:45:02	18.438	20.750
2023-09-19 11:30:02	17.938	20.125
2023-09-19 11:15:03	17.938	18.875
2023-09-19 11:00:02	17.875	18.563
2023-09-19 10:45:03	17.688	18.375
2023-09-19 10:30:02	17.563	17.875
2023-09-19 10:15:02	17.438	17.188
2023-09-19 10:00:02	17.313	16.813
2023-09-19 09:45:02	17.313	16.688
2023-09-19 09:30:02	17.250	15.750
2023-09-19 09:15:02	17.250	15.000
2023-09-19 09:00:02	17.250	14.625
2023-09-19 08:45:03	17.250	14.313
2023-09-19 08:30:03	17.313	13.938
2023-09-19 08:15:02	17.375	13.625
2023-09-19 08:00:03	17.375	13.438
2023-09-19 07:45:02	17.438	13.313
2023-09-19 07:30:02	17.500	13.250
2023-09-19 07:15:03	17.563	13.375
2023-09-19 07:00:02	17.688	13.438
2023-09-19 06:45:02	17.688	13.688
2023-09-19 06:30:06	17.750	13.688
2023-09-19 06:15:03	17.813	13.438
2023-09-19 06:00:03	17.875	13.500
2023-09-19 05:45:02	17.938	13.563
2023-09-19 05:30:02	18.000	13.625
2023-09-19 05:15:03	18.063	13.688
2023-09-19 05:00:02	18.063	13.750
2023-09-19 04:45:02	18.125	14.000
2023-09-19 04:30:02	18.313	13.813
2023-09-19 04:15:03	18.313	13.938
2023-09-19 04:00:03	18.438	14.250
2023-09-19 03:45:02	18.500	14.188
2023-09-19 03:30:03	18.563	14.250
2023-09-19 03:15:03	18.625	14.125
2023-09-19 03:00:02	18.688	14.063
2023-09-19 02:45:02	18.750	14.250
2023-09-19 02:30:02	18.875	14.125
2023-09-19 02:15:02	18.875	14.000
2023-09-19 02:00:02	18.938	14.125
2023-09-19 01:45:02	19.000	14.500
2023-09-19 01:30:03	19.125	14.688
2023-09-19 01:15:03	19.188	14.813
2023-09-19 01:00:02	19.313	15.000
2023-09-19 00:45:02	19.438	15.000
2023-09-19 00:30:03	19.500	15.188
2023-09-19 00:15:02	19.563	15.063
2023-09-19 00:00:02	19.625	15.188
2023-09-18 23:45:02	19.750	15.375
2023-09-18 23:30:07	19.813	15.563
2023-09-18 23:15:02	19.875	15.750
2023-09-18 23:00:02	20.000	15.750
2023-09-18 22:45:02	20.063	16.188
2023-09-18 22:30:02	20.125	16.063
2023-09-18 22:15:02	20.125	16.250
2023-09-18 22:00:03	20.188	16.125
2023-09-18 21:45:02	20.250	16.313
2023-09-18 21:30:03	20.313	16.500
2023-09-18 21:15:02	20.375	16.625
2023-09-18 21:00:03	20.438	16.813
2023-09-18 20:45:02	20.500	17.063
2023-09-18 20:30:03	20.500	17.438
2023-09-18 20:15:03	20.063	17.625
2023-09-18 20:00:02	20.375	17.938
2023-09-18 19:45:03	20.375	18.313
2023-09-18 19:30:02	20.625	18.813
2023-09-18 19:15:02	20.688	19.313
2023-09-18 19:00:03	20.875	19.625
2023-09-18 18:45:02	21.188	20.000
2023-09-18 18:30:02	21.188	20.313
2023-09-18 18:15:02	21.500	20.750
2023-09-18 18:00:02	21.500	20.188
2023-09-18 17:45:02	21.688	20.438
2023-09-18 17:30:02	21.688	21.188
2023-09-18 17:15:02	21.750	20.375
2023-09-18 17:00:05	22.063	21.688
2023-09-18 16:45:03	22.000	22.500
2023-09-18 16:30:02	21.688	21.563
2023-09-18 16:15:03	21.563	20.500
2023-09-18 16:00:03	21.625	20.500
2023-09-18 15:45:02	21.563	20.688
2023-09-18 15:30:02	21.813	20.625
2023-09-18 15:15:02	22.000	19.938
2023-09-18 15:00:02	22.375	22.688
2023-09-18 14:45:02	22.563	22.625
2023-09-18 14:30:02	22.750	24.625
2023-09-18 14:15:03	22.625	24.750
2023-09-18 14:00:02	22.563	24.125
2023-09-18 13:45:03	22.438	24.375
2023-09-18 13:30:02	22.250	23.688
2023-09-18 13:15:02	22.125	24.188
2023-09-18 13:00:02	21.938	24.125
2023-09-18 12:45:02	21.563	22.688
2023-09-18 12:30:03	21.500	23.188
2023-09-18 12:15:02	21.375	23.250
2023-09-18 12:00:02	21.125	22.813
2023-09-18 11:45:03	20.875	21.875
2023-09-18 11:30:03	20.813	21.875
2023-09-18 11:15:03	20.563	21.500
2023-09-18 11:00:02	20.375	19.750
2023-09-18 10:45:03	20.313	19.313
2023-09-18 10:30:02	20.313	18.625
2023-09-18 10:15:03	20.313	18.250
2023-09-18 10:00:03	20.313	18.250
2023-09-18 09:45:02	20.375	18.250
2023-09-18 09:30:03	20.375	18.063
2023-09-18 09:15:02	20.375	18.188
2023-09-18 09:00:03	20.438	18.375
2023-09-18 08:45:02	20.438	18.500
2023-09-18 08:30:03	20.438	19.000
2023-09-18 08:15:02	20.500	17.188
2023-09-18 08:00:03	20.563	17.000
2023-09-18 07:45:02	20.625	16.938
2023-09-18 07:30:02	20.688	16.938
2023-09-18 07:15:02	20.813	16.875
2023-09-18 07:00:02	20.875	16.938
2023-09-18 06:45:02	20.938	17.063
2023-09-18 06:30:02	21.000	17.188
2023-09-18 06:15:02	21.063	17.375
2023-09-18 06:00:02	21.125	17.500
2023-09-18 05:45:02	21.188	17.688
2023-09-18 05:30:02	21.250	17.688
2023-09-18 05:15:02	21.313	17.750
2023-09-18 05:00:02	21.375	17.688
2023-09-18 04:45:03	21.438	17.875
2023-09-18 04:30:02	21.563	18.188
2023-09-18 04:15:02	21.625	18.063
2023-09-18 04:00:02	21.625	18.188
2023-09-18 03:45:02	21.750	18.063
2023-09-18 03:30:02	21.813	18.000
2023-09-18 03:15:02	21.875	18.000
2023-09-18 03:00:02	21.938	18.313
2023-09-18 02:45:03	22.000	18.313
2023-09-18 02:30:02	22.063	18.375
2023-09-18 02:15:02	22.125	18.563
2023-09-18 02:00:03	22.188	18.688
2023-09-18 01:45:02	22.313	18.625
2023-09-18 01:30:02	22.313	18.750
2023-09-18 01:15:02	22.375	19.188
2023-09-18 01:00:02	22.438	19.375
2023-09-18 00:45:02	22.563	19.375
2023-09-18 00:30:02	22.563	19.625
2023-09-18 00:15:03	22.688	20.438
2023-09-18 00:00:03	22.688	21.188
2023-09-17 23:45:04	22.750	21.125
2023-09-17 23:30:03	22.750	21.000
2023-09-17 23:15:03	22.813	21.125
2023-09-17 23:00:02	22.875	21.063
2023-09-17 22:45:03	22.875	20.938
2023-09-17 22:30:02	22.938	21.250
2023-09-17 22:15:02	22.938	21.375
2023-09-17 22:00:02	23.000	21.313
2023-09-17 21:45:02	23.000	21.125
2023-09-17 21:30:03	23.063	21.188
2023-09-17 21:15:02	23.125	21.438
2023-09-17 21:00:02	23.188	21.625
2023-09-17 20:45:02	23.188	22.063
2023-09-17 20:30:02	23.188	22.125
2023-09-17 20:15:03	23.250	22.438
2023-09-17 20:00:02	23.375	22.750
2023-09-17 19:45:02	23.500	23.250
2023-09-17 19:30:03	23.688	23.438
2023-09-17 19:15:02	23.813	23.750
2023-09-17 19:00:02	23.938	24.188
2023-09-17 18:45:02	23.813	24.563
2023-09-17 18:30:03	23.750	25.063
2023-09-17 18:15:03	23.813	25.188
2023-09-17 18:00:03	23.875	25.375
2023-09-17 17:45:03	23.875	25.375
2023-09-17 17:30:02	23.813	25.625
2023-09-17 17:15:02	23.813	25.625
2023-09-17 17:00:02	23.750	25.250
2023-09-17 16:45:02	23.750	25.750
2023-09-17 16:30:02	23.750	26.063
2023-09-17 16:15:02	23.625	26.000
2023-09-17 16:00:02	23.563	25.500
2023-09-17 15:45:02	23.563	26.188
2023-09-17 15:30:02	23.500	26.125
2023-09-17 15:15:02	23.438	26.625
2023-09-17 15:00:02	23.250	26.313
2023-09-17 14:45:02	23.000	25.813
2023-09-17 14:30:02	22.813	25.500
2023-09-17 14:15:02	22.813	25.750
2023-09-17 14:00:03	22.688	25.688
2023-09-17 13:45:02	22.563	25.688
2023-09-17 13:30:03	22.438	24.563
2023-09-17 13:15:02	22.438	25.250
2023-09-17 13:00:02	22.313	24.625
2023-09-17 12:45:02	22.125	24.500
2023-09-17 12:30:03	21.938	24.000
2023-09-17 12:15:02	21.813	24.000
2023-09-17 12:00:02	21.125	24.188
2023-09-17 11:45:02	21.125	22.875
2023-09-17 11:30:02	21.000	22.188
2023-09-17 11:15:03	20.813	22.063
2023-09-17 11:00:03	20.625	21.313
2023-09-17 10:45:03	20.500	21.063
2023-09-17 10:30:02	20.375	21.063
2023-09-17 10:15:02	20.063	20.563
2023-09-17 10:00:02	19.875	19.813
2023-09-17 09:45:02	19.625	18.938
2023-09-17 09:30:03	19.625	18.313
2023-09-17 09:15:02	19.563	17.688
2023-09-17 09:00:03	19.563	17.375
2023-09-17 08:45:02	19.563	17.000
2023-09-17 08:30:02	19.625	16.938
2023-09-17 08:15:03	19.625	17.313
2023-09-17 08:00:03	19.625	17.188
2023-09-17 07:45:02	19.688	17.000
2023-09-17 07:30:03	19.750	16.938
2023-09-17 07:15:02	19.750	16.875
2023-09-17 07:00:03	19.750	16.688
2023-09-17 06:45:02	19.813	16.500
2023-09-17 06:30:03	19.813	16.563
2023-09-17 06:15:03	19.875	16.250
2023-09-17 06:00:02	19.938	16.438
2023-09-17 05:45:02	20.000	16.500
2023-09-17 05:30:03	20.000	16.250
2023-09-17 05:15:02	20.063	16.125
2023-09-17 05:00:02	20.063	16.250
2023-09-17 04:45:02	20.063	15.813
2023-09-17 04:30:03	20.125	15.875
2023-09-17 04:15:02	20.188	15.750
2023-09-17 04:00:02	20.375	16.250
2023-09-17 03:45:02	20.375	16.500
2023-09-17 03:30:02	20.438	16.313
2023-09-17 03:15:02	20.563	17.125
2023-09-17 03:00:02	20.688	17.188
2023-09-17 02:45:02	20.688	17.000
2023-09-17 02:30:03	20.750	17.000
2023-09-17 02:15:02	20.875	17.500
2023-09-17 02:00:02	20.875	17.375
2023-09-17 01:45:02	21.000	17.750
2023-09-17 01:30:03	21.125	17.500
2023-09-17 01:15:02	21.125	17.938
2023-09-17 01:00:02	21.250	17.875
2023-09-17 00:45:02	21.250	18.000
2023-09-17 00:30:02	21.250	18.000
2023-09-17 00:15:02	21.375	18.563
2023-09-17 00:00:03	21.375	18.625
2023-09-16 23:45:02	21.438	19.125
2023-09-16 23:30:03	21.625	19.250
2023-09-16 23:15:02	21.688	19.250
2023-09-16 23:00:02	21.813	19.250
2023-09-16 22:45:02	21.875	19.188
2023-09-16 22:30:03	21.938	19.500
2023-09-16 22:15:02	22.000	19.500
2023-09-16 22:00:02	22.063	19.188
2023-09-16 21:45:02	22.125	19.688
2023-09-16 21:30:03	22.188	20.375
2023-09-16 21:15:02	22.188	20.438
2023-09-16 21:00:03	22.125	21.250
2023-09-16 20:45:02	22.313	21.375
2023-09-16 20:30:02	22.375	21.625
2023-09-16 20:15:02	22.500	21.875
2023-09-16 20:00:03	22.688	22.250
2023-09-16 19:45:03	22.875	22.875
2023-09-16 19:30:03	23.000	23.063
2023-09-16 19:15:03	23.063	23.438
2023-09-16 19:00:03	23.188	23.688
2023-09-16 18:45:02	23.313	23.875
2023-09-16 18:30:02	23.375	24.188
2023-09-16 18:15:03	23.375	24.563
2023-09-16 18:00:02	23.500	24.750
2023-09-16 17:45:02	23.563	25.125
2023-09-16 17:30:02	23.563	25.313
2023-09-16 17:15:02	23.625	25.500
2023-09-16 17:00:04	23.688	25.563
2023-09-16 16:45:02	23.563	25.813
2023-09-16 16:30:03	23.625	25.813
2023-09-16 16:15:02	23.500	26.000
2023-09-16 16:00:02	23.438	25.875
2023-09-16 15:45:02	23.313	25.938
2023-09-16 15:30:02	23.188	26.000
2023-09-16 15:15:02	23.000	25.688
2023-09-16 15:00:02	22.688	25.688
2023-09-16 14:45:02	22.625	25.938
2023-09-16 14:30:02	22.313	25.250
2023-09-16 14:15:03	22.188	25.375
2023-09-16 14:00:04	22.063	24.938
2023-09-16 13:45:02	22.000	25.125
2023-09-16 13:30:03	21.750	24.875
2023-09-16 13:15:02	21.500	24.875
2023-09-16 13:00:02	21.438	24.500
2023-09-16 12:45:02	21.125	24.500
2023-09-16 12:30:03	21.000	24.063
2023-09-16 12:15:02	20.750	24.063
2023-09-16 12:00:02	20.625	23.813
2023-09-16 11:45:03	20.188	23.438
2023-09-16 11:30:02	19.938	22.750
2023-09-16 11:15:03	19.563	22.313
2023-09-16 11:00:02	19.250	21.000
2023-09-16 10:45:02	18.875	20.813
2023-09-16 10:30:02	18.625	19.688
2023-09-16 10:15:02	18.375	18.750
2023-09-16 10:00:02	18.188	18.375
2023-09-16 09:45:02	18.188	18.063
2023-09-16 09:30:02	18.125	17.625
2023-09-16 09:15:03	18.125	17.375
2023-09-16 09:00:03	18.063	17.500
2023-09-16 08:45:02	18.063	17.688
2023-09-16 08:30:03	18.063	16.813
2023-09-16 08:15:02	18.063	15.750
2023-09-16 08:00:02	18.125	14.250
2023-09-16 07:45:02	18.063	13.063
2023-09-16 07:30:02	18.125	12.563
2023-09-16 07:15:02	18.125	12.750
2023-09-16 07:00:02	18.313	12.750
2023-09-16 06:45:02	18.375	12.750
2023-09-16 06:30:02	18.438	13.125
2023-09-16 06:15:02	18.563	13.000
2023-09-16 06:00:02	18.625	13.125
2023-09-16 05:45:02	18.813	12.938
2023-09-16 05:30:02	18.875	13.188
2023-09-16 05:15:03	19.000	13.125
2023-09-16 05:00:02	19.063	13.250
2023-09-16 04:45:02	19.250	13.125
2023-09-16 04:30:02	19.313	13.188
2023-09-16 04:15:02	19.375	13.625
2023-09-16 04:00:02	19.563	13.563
2023-09-16 03:45:03	19.688	13.563
2023-09-16 03:30:03	19.813	13.813
2023-09-16 03:15:02	20.000	14.125
2023-09-16 03:00:02	20.063	14.188
2023-09-16 02:45:02	20.188	14.313
2023-09-16 02:30:02	20.313	14.563
2023-09-16 02:15:02	20.438	14.750
2023-09-16 02:00:02	20.500	14.875
2023-09-16 01:45:02	20.625	14.875
2023-09-16 01:30:03	20.750	15.438
2023-09-16 01:15:03	20.813	15.188
2023-09-16 01:00:03	20.938	16.000
2023-09-16 00:45:02	21.000	16.250
2023-09-16 00:30:02	21.063	16.688
2023-09-16 00:15:02	21.188	16.188
2023-09-16 00:00:02	21.313	17.063
2023-09-15 23:45:02	21.375	17.688
2023-09-15 23:30:03	21.438	17.625
2023-09-15 23:15:02	21.563	17.750
2023-09-15 23:00:03	21.625	18.313
2023-09-15 22:45:03	21.688	18.625
2023-09-15 22:30:03	21.750	18.500
2023-09-15 22:15:02	21.813	19.063
2023-09-15 22:00:02	21.875	19.438
2023-09-15 21:45:02	22.000	19.438
2023-09-15 21:30:02	22.125	19.625
2023-09-15 21:15:02	22.188	19.813
2023-09-15 21:00:02	22.250	20.250
2023-09-15 20:45:03	22.375	20.563
2023-09-15 20:30:03	22.438	20.875
2023-09-15 20:15:02	22.500	21.250
2023-09-15 20:00:02	22.813	21.625
2023-09-15 19:45:02	23.188	22.063
2023-09-15 19:30:03	23.250	22.625
2023-09-15 19:15:02	23.438	23.313
2023-09-15 19:00:03	23.563	23.563
2023-09-15 18:45:03	23.688	23.813
2023-09-15 18:30:02	23.875	24.125
2023-09-15 18:15:03	24.188	25.000
2023-09-15 18:00:02	24.188	25.188
2023-09-15 17:45:03	24.188	26.125
2023-09-15 17:30:02	24.125	26.250
2023-09-15 17:15:03	24.063	26.750
2023-09-15 17:00:03	24.250	26.938
2023-09-15 16:45:02	24.000	25.688
2023-09-15 16:30:03	23.875	27.188
2023-09-15 16:15:02	23.813	25.625
2023-09-15 16:00:02	23.688	26.000
2023-09-15 15:45:02	23.688	27.063
2023-09-15 15:30:03	23.563	26.063
2023-09-15 15:15:02	23.375	26.438
2023-09-15 15:00:02	23.375	26.750
2023-09-15 14:45:02	23.125	25.688
2023-09-15 14:30:03	22.938	25.875
2023-09-15 14:15:03	22.688	25.813
2023-09-15 14:00:02	22.500	25.750
2023-09-15 13:45:02	22.250	25.625
2023-09-15 13:30:02	22.000	25.563
2023-09-15 13:15:02	21.688	24.500
2023-09-15 13:00:02	21.500	24.125
2023-09-15 12:45:03	21.375	25.000
2023-09-15 12:30:03	20.938	23.813
2023-09-15 12:15:02	20.625	23.563
2023-09-15 12:00:03	20.313	24.000
2023-09-15 11:45:03	20.188	22.188
2023-09-15 11:30:03	20.125	22.688
2023-09-15 11:15:02	19.938	22.938
2023-09-15 11:00:02	19.688	22.750
2023-09-15 10:45:02	19.375	21.000
2023-09-15 10:30:02	19.063	20.500
2023-09-15 10:15:02	18.813	19.375
2023-09-15 10:00:02	18.625	18.688
2023-09-15 09:45:02	18.438	18.563
2023-09-15 09:30:02	18.188	17.938
2023-09-15 09:15:03	18.063	17.500
2023-09-15 09:00:02	18.000	17.563
2023-09-15 08:45:02	18.000	17.500
2023-09-15 08:30:03	18.000	17.188
2023-09-15 08:15:02	18.063	16.438
2023-09-15 08:00:02	18.063	14.750
2023-09-15 07:45:03	18.063	13.063
2023-09-15 07:30:02	18.125	12.250
2023-09-15 07:15:03	18.188	12.063
2023-09-15 07:00:03	18.313	12.438
2023-09-15 06:45:02	18.375	12.563
2023-09-15 06:30:03	18.438	12.500
2023-09-15 06:15:02	18.625	12.625
2023-09-15 06:00:03	18.688	12.438
2023-09-15 05:45:02	18.750	12.563
2023-09-15 05:30:02	18.813	12.875
2023-09-15 05:15:02	18.813	12.688
2023-09-15 05:00:02	18.938	12.813
2023-09-15 04:45:03	19.188	12.938
2023-09-15 04:30:02	19.125	12.688
2023-09-15 04:15:02	19.000	13.063
2023-09-15 04:00:02	19.063	13.125
2023-09-15 03:45:02	19.313	13.250
2023-09-15 03:30:02	19.375	14.125
2023-09-15 03:15:02	19.438	14.188
2023-09-15 03:00:02	19.688	14.188
2023-09-15 02:45:03	19.750	14.000
2023-09-15 02:30:02	19.875	15.063
2023-09-15 02:15:02	20.125	14.875
2023-09-15 02:00:02	20.188	15.250
2023-09-15 01:45:02	20.438	15.563
2023-09-15 01:30:02	20.375	15.750
2023-09-15 01:15:03	20.625	15.625
2023-09-15 01:00:02	20.875	16.063
2023-09-15 00:45:02	20.938	16.188
2023-09-15 00:30:02	21.063	16.625
2023-09-15 00:15:03	21.125	16.375
2023-09-15 00:00:02	21.250	16.875
2023-09-14 23:45:02	21.313	16.813
2023-09-14 23:30:02	21.375	17.813
2023-09-14 23:15:03	21.438	17.938
2023-09-14 23:00:03	21.438	17.750
2023-09-14 22:45:03	21.500	18.438
2023-09-14 22:30:02	21.563	18.625
2023-09-14 22:15:02	21.688	18.875
2023-09-14 22:00:03	21.813	18.938
2023-09-14 21:45:02	21.875	19.125
2023-09-14 21:30:02	21.875	19.250
2023-09-14 21:15:03	21.938	19.188
2023-09-14 21:00:02	22.063	19.625
2023-09-14 20:45:02	22.188	20.313
2023-09-14 20:30:03	22.063	20.438
2023-09-14 20:15:02	22.188	20.563
2023-09-14 20:00:02	22.438	21.438
2023-09-14 19:45:03	22.563	21.938
2023-09-14 19:30:02	22.688	22.375
2023-09-14 19:15:02	22.875	22.563
2023-09-14 19:00:03	23.063	22.938
2023-09-14 18:45:02	23.125	23.188
2023-09-14 18:30:02	23.250	23.688
2023-09-14 18:15:02	23.500	24.063
2023-09-14 18:00:02	23.625	24.563
2023-09-14 17:45:02	23.750	25.250
2023-09-14 17:30:02	23.625	24.500
2023-09-14 17:15:02	23.500	24.313
2023-09-14 17:00:03	23.375	24.063
2023-09-14 16:45:02	23.438	24.625
2023-09-14 16:30:02	23.375	24.188
2023-09-14 16:15:02	23.125	24.063
2023-09-14 16:00:03	23.188	23.875
2023-09-14 15:45:02	23.188	24.000
2023-09-14 15:30:03	23.313	24.438
2023-09-14 15:15:03	23.188	25.500
2023-09-14 15:00:02	22.813	24.688
2023-09-14 14:45:02	22.500	23.938
2023-09-14 14:30:03	22.438	24.313
2023-09-14 14:15:03	22.313	24.188
2023-09-14 14:00:02	22.625	25.000
2023-09-14 13:45:02	22.125	24.125
2023-09-14 13:30:02	21.938	23.750
2023-09-14 13:15:03	21.625	24.813
2023-09-14 13:00:03	21.125	22.000
2023-09-14 12:45:02	21.375	22.688
2023-09-14 12:30:02	21.000	23.000
2023-09-14 12:15:02	20.688	22.063
2023-09-14 12:00:03	20.688	21.688
2023-09-14 11:45:02	20.438	21.938
2023-09-14 11:30:02	20.188	22.438
2023-09-14 11:15:03	19.813	20.813
2023-09-14 11:00:03	19.563	20.188
2023-09-14 10:45:02	19.375	19.938
2023-09-14 10:30:02	19.188	20.313
2023-09-14 10:15:02	18.938	19.000
2023-09-14 10:00:03	18.750	18.313
2023-09-14 09:45:02	18.500	17.688
2023-09-14 09:30:02	18.313	16.750
2023-09-14 09:15:02	18.250	17.625
2023-09-14 09:00:02	18.188	16.938
2023-09-14 08:45:02	18.188	15.313
2023-09-14 08:30:03	18.188	15.000
2023-09-14 08:15:03	18.250	14.563
2023-09-14 08:00:03	18.250	14.250
2023-09-14 07:45:03	18.250	14.125
2023-09-14 07:30:02	18.313	14.313
2023-09-14 07:15:03	18.375	14.000
2023-09-14 07:00:02	18.438	14.063
2023-09-14 06:45:03	18.438	14.000
2023-09-14 06:30:03	18.500	13.938
2023-09-14 06:15:02	18.563	13.688
2023-09-14 06:00:02	18.625	14.063
2023-09-14 05:45:03	18.688	14.000
2023-09-14 05:30:02	18.750	13.875
2023-09-14 05:15:02	18.750	14.063
2023-09-14 05:00:02	18.813	14.125
2023-09-14 04:45:03	18.875	14.000
2023-09-14 04:30:02	18.938	13.938
2023-09-14 04:15:03	18.938	14.250
2023-09-14 04:00:02	19.063	14.125
2023-09-14 03:45:02	19.125	14.375
2023-09-14 03:30:02	19.125	14.125
2023-09-14 03:15:02	19.250	14.188
2023-09-14 03:00:02	19.375	14.688
2023-09-14 02:45:02	19.375	14.125
2023-09-14 02:30:03	19.438	13.938
2023-09-14 02:15:02	19.563	13.750
2023-09-14 02:00:02	19.188	14.500
2023-09-14 01:45:02	19.563	14.125
2023-09-14 01:30:02	19.875	15.000
2023-09-14 01:15:03	19.688	15.250
2023-09-14 01:00:02	19.938	15.625
2023-09-14 00:45:02	20.063	15.563
2023-09-14 00:30:02	20.188	15.438
2023-09-14 00:15:03	20.250	15.375
2023-09-14 00:00:03	20.313	15.438
2023-09-13 23:45:03	20.375	15.375
2023-09-13 23:30:03	20.438	15.188
2023-09-13 23:15:03	20.438	15.625
2023-09-13 23:00:02	20.500	15.938
2023-09-13 22:45:02	20.625	16.063
2023-09-13 22:30:03	20.688	16.500
2023-09-13 22:15:02	20.875	16.813
2023-09-13 22:00:02	20.938	16.750
2023-09-13 21:45:02	21.063	16.813
2023-09-13 21:30:03	21.250	17.313
2023-09-13 21:15:02	21.313	17.688
2023-09-13 21:00:03	21.375	17.875
2023-09-13 20:45:02	21.500	18.188
2023-09-13 20:30:02	21.563	18.625
2023-09-13 20:15:03	21.625	19.063
2023-09-13 20:00:02	21.813	19.625
2023-09-13 19:45:03	22.000	20.250
2023-09-13 19:30:02	22.063	20.563
2023-09-13 19:15:02	22.125	20.688
2023-09-13 19:00:02	22.188	20.563
2023-09-13 18:45:03	22.125	20.750
2023-09-13 18:30:02	22.250	21.000
2023-09-13 18:15:02	22.500	21.000
2023-09-13 18:00:02	22.813	21.563
2023-09-13 17:45:02	23.063	22.875
2023-09-13 17:30:02	22.938	22.438
2023-09-13 17:15:02	22.938	22.563
2023-09-13 17:00:02	22.938	22.688
2023-09-13 16:45:02	22.813	22.250
2023-09-13 16:30:03	22.375	22.063
2023-09-13 16:15:03	22.688	23.125
2023-09-13 16:00:02	22.688	23.250
2023-09-13 15:45:02	22.438	22.438
2023-09-13 15:30:02	22.313	22.063
2023-09-13 15:15:02	22.875	22.938
2023-09-13 15:00:02	22.563	23.688
2023-09-13 14:45:02	22.438	23.625
2023-09-13 14:30:02	22.375	23.063
2023-09-13 14:15:02	22.125	22.938
2023-09-13 14:00:02	22.313	22.250
2023-09-13 13:45:02	22.563	23.438
2023-09-13 13:30:03	22.375	23.063
2023-09-13 13:15:03	22.125	23.438
2023-09-13 13:00:02	22.000	21.313
2023-09-13 12:45:03	22.188	21.750
2023-09-13 12:30:02	21.938	21.375
2023-09-13 12:15:02	21.625	22.188
2023-09-13 12:00:03	21.688	22.125
2023-09-13 11:45:02	21.563	22.375
2023-09-13 11:30:03	21.375	21.125
2023-09-13 11:15:02	21.063	20.875
2023-09-13 11:00:02	20.875	21.000
2023-09-13 10:45:03	20.875	21.125
2023-09-13 10:30:02	20.625	20.375
2023-09-13 10:15:02	20.438	19.313
2023-09-13 10:00:02	20.375	19.313
2023-09-13 09:45:03	20.313	19.625
2023-09-13 09:30:02	20.188	18.938
2023-09-13 09:15:03	20.188	18.938
2023-09-13 09:00:02	20.188	19.375
2023-09-13 08:45:02	20.063	20.563
2023-09-13 08:30:02	20.063	17.875
2023-09-13 08:15:03	20.063	17.438
2023-09-13 08:00:02	20.125	17.438
2023-09-13 07:45:02	20.125	17.375
2023-09-13 07:30:03	20.188	17.125
2023-09-13 07:15:02	20.250	17.063
2023-09-13 07:00:03	20.313	17.188
2023-09-13 06:45:02	20.313	17.125
2023-09-13 06:30:02	20.375	17.125
2023-09-13 06:15:02	20.438	17.125
2023-09-13 06:00:02	20.438	17.125
2023-09-13 05:45:02	20.500	17.188
2023-09-13 05:30:02	20.563	17.188
2023-09-13 05:15:03	20.625	17.250
2023-09-13 05:00:02	20.625	17.250
2023-09-13 04:45:03	20.688	17.188
2023-09-13 04:30:02	20.750	17.125
2023-09-13 04:15:03	20.813	17.125
2023-09-13 04:00:03	20.813	17.125
2023-09-13 03:45:02	20.875	17.188
2023-09-13 03:30:03	20.938	17.188
2023-09-13 03:15:02	21.000	17.250
2023-09-13 03:00:02	21.063	17.250
2023-09-13 02:45:02	21.063	17.125
2023-09-13 02:30:02	21.125	16.875
2023-09-13 02:15:02	21.188	17.000
2023-09-13 02:00:02	21.188	16.688
2023-09-13 01:45:02	21.313	16.875
2023-09-13 01:30:02	21.375	16.938
2023-09-13 01:15:03	21.438	17.188
2023-09-13 01:00:02	21.500	17.000
2023-09-13 00:45:03	21.625	17.188
2023-09-13 00:30:03	21.688	17.313
2023-09-13 00:15:02	21.750	17.313
2023-09-13 00:00:02	21.813	17.438
2023-09-12 23:45:02	21.938	17.688
2023-09-12 23:30:02	22.000	17.938
2023-09-12 23:15:02	22.063	18.250
2023-09-12 23:00:02	22.125	18.625
2023-09-12 22:45:03	22.188	18.875
2023-09-12 22:30:02	22.188	19.063
2023-09-12 22:15:02	22.250	19.125
2023-09-12 22:00:03	22.250	19.125
2023-09-12 21:45:02	22.313	19.000
2023-09-12 21:30:03	22.313	19.063
2023-09-12 21:15:02	22.313	19.250
2023-09-12 21:00:02	22.313	19.500
2023-09-12 20:45:03	22.313	19.750
2023-09-12 20:30:02	22.063	20.000
2023-09-12 20:15:03	21.813	20.188
2023-09-12 20:00:02	22.000	20.500
2023-09-12 19:45:02	22.000	20.813
2023-09-12 19:30:02	22.125	21.125
2023-09-12 19:15:02	22.313	21.500
2023-09-12 19:00:02	22.375	21.813
2023-09-12 18:45:02	22.563	22.000
2023-09-12 18:30:02	22.688	22.188
2023-09-12 18:15:03	22.875	22.500
2023-09-12 18:00:03	23.063	22.375
2023-09-12 17:45:02	23.063	22.250
2023-09-12 17:30:03	23.063	22.313
2023-09-12 17:15:02	23.125	22.438
2023-09-12 17:00:03	23.125	22.500
2023-09-12 16:45:02	23.125	22.250
2023-09-12 16:30:02	23.188	22.063
2023-09-12 16:15:03	23.438	22.313
2023-09-12 16:00:02	23.438	22.500
2023-09-12 15:45:03	23.563	22.375
2023-09-12 15:30:02	23.625	22.625
2023-09-12 15:15:02	23.750	23.000
2023-09-12 15:00:02	23.813	23.438
2023-09-12 14:45:03	23.813	23.250
2023-09-12 14:30:03	23.875	23.438
2023-09-12 14:15:03	23.938	23.125
2023-09-12 14:00:03	24.063	23.688
2023-09-12 13:45:02	24.125	24.250
2023-09-12 13:30:02	24.188	24.438
2023-09-12 13:15:03	24.375	26.375
2023-09-12 13:00:02	24.125	25.750
2023-09-12 12:45:02	24.063	25.688
2023-09-12 12:30:02	23.688	25.000
2023-09-12 12:15:03	23.438	24.188
2023-09-12 12:00:03	23.188	24.250
2023-09-12 11:45:03	22.875	24.313
2023-09-12 11:30:02	22.688	24.125
2023-09-12 11:15:02	22.438	23.438
2023-09-12 11:00:02	22.125	22.688
2023-09-12 10:45:02	21.688	21.875
2023-09-12 10:30:02	21.438	20.188
2023-09-12 10:15:02	21.375	19.250
2023-09-12 10:00:03	21.375	18.563
2023-09-12 09:45:03	21.375	18.375
2023-09-12 09:30:03	21.375	18.500
2023-09-12 09:15:02	21.375	18.125
2023-09-12 09:00:03	21.375	17.875
2023-09-12 08:45:03	21.375	17.625
2023-09-12 08:30:02	21.375	17.500
2023-09-12 08:15:02	21.375	17.063
2023-09-12 08:00:03	21.438	16.875
2023-09-12 07:45:02	21.500	16.813
2023-09-12 07:30:02	21.563	16.875
2023-09-12 07:15:03	21.625	16.875
2023-09-12 07:00:03	21.750	16.688
2023-09-12 06:45:02	21.750	16.563
2023-09-12 06:30:03	21.875	16.938
2023-09-12 06:15:02	22.000	16.938
2023-09-12 06:00:02	22.125	17.250
2023-09-12 05:45:03	22.188	17.438
2023-09-12 05:30:02	22.313	17.688
2023-09-12 05:15:02	22.375	17.875
2023-09-12 05:00:02	22.438	18.125
2023-09-12 04:45:02	22.563	18.125
2023-09-12 04:30:02	22.625	18.188
2023-09-12 04:15:03	22.625	18.313
2023-09-12 04:00:02	22.750	18.375
2023-09-12 03:45:02	22.813	18.438
2023-09-12 03:30:02	22.875	18.375
2023-09-12 03:15:02	22.938	18.125
2023-09-12 03:00:02	22.938	18.375
2023-09-12 02:45:03	23.063	18.313
2023-09-12 02:30:03	23.125	18.375
2023-09-12 02:15:02	23.188	18.250
2023-09-12 02:00:02	23.313	18.563
2023-09-12 01:45:02	23.375	18.500
2023-09-12 01:30:02	23.438	18.250
2023-09-12 01:15:02	23.500	18.375
2023-09-12 01:00:03	23.563	18.375
2023-09-12 00:45:03	23.625	18.375
2023-09-12 00:30:03	23.688	18.500
2023-09-12 00:15:02	23.750	18.563
2023-09-12 00:00:02	23.875	18.688
2023-09-11 23:45:03	23.938	18.875
2023-09-11 23:30:02	24.000	19.125
2023-09-11 23:15:02	24.063	19.375
2023-09-11 23:00:02	24.125	19.438
2023-09-11 22:45:02	24.188	19.750
2023-09-11 22:30:03	24.188	19.813
2023-09-11 22:15:02	24.188	20.125
2023-09-11 22:00:02	24.000	20.375
2023-09-11 21:45:02	24.000	20.563
2023-09-11 21:30:02	24.188	20.875
2023-09-11 21:15:02	24.250	21.188
2023-09-11 21:00:02	24.313	21.188
2023-09-11 20:45:03	24.375	21.063
2023-09-11 20:30:02	24.438	21.313
2023-09-11 20:15:03	24.375	21.188
2023-09-11 20:00:03	24.375	20.563
2023-09-11 19:45:02	23.875	21.313
2023-09-11 19:30:02	24.250	22.000
2023-09-11 19:15:02	24.688	22.500
2023-09-11 19:00:02	24.313	22.500
2023-09-11 18:45:02	24.188	22.938
2023-09-11 18:30:02	24.500	23.063
2023-09-11 18:15:02	25.063	24.250
2023-09-11 18:00:03	25.500	24.000
2023-09-11 17:45:03	26.063	24.250
2023-09-11 17:30:02	26.250	25.000
2023-09-11 17:15:02	26.250	25.125
2023-09-11 17:00:02	26.250	24.813
2023-09-11 16:45:02	26.188	24.438
2023-09-11 16:30:02	26.125	24.500
2023-09-11 16:15:02	25.938	24.750
2023-09-11 16:00:03	25.750	24.125
2023-09-11 15:45:02	25.688	24.563
2023-09-11 15:30:03	25.563	24.313
2023-09-11 15:15:03	25.375	23.500
2023-09-11 15:00:02	25.375	23.250
2023-09-11 14:45:03	25.438	23.000
2023-09-11 14:30:02	25.750	23.500
2023-09-11 14:15:02	26.125	24.000
2023-09-11 14:00:02	26.688	26.688
2023-09-11 13:45:02	26.688	28.500
2023-09-11 13:30:03	26.688	28.188
2023-09-11 13:15:02	26.563	28.313
2023-09-11 13:00:02	26.438	28.938
2023-09-11 12:45:02	26.313	27.625
2023-09-11 12:30:03	26.250	27.375
2023-09-11 12:15:02	26.250	28.250
2023-09-11 12:00:03	25.938	28.188
2023-09-11 11:45:02	25.750	27.625
2023-09-11 11:30:02	25.438	27.375
2023-09-11 11:15:02	25.125	27.563
2023-09-11 11:00:02	24.938	26.813
2023-09-11 10:45:03	24.750	26.438
2023-09-11 10:30:02	24.313	26.500
2023-09-11 10:15:02	24.313	26.000
2023-09-11 10:00:02	24.063	25.375
2023-09-11 09:45:02	23.813	25.000
2023-09-11 09:30:03	23.625	24.250
2023-09-11 09:15:02	23.500	23.813
2023-09-11 09:00:02	23.500	24.063
2023-09-11 08:45:03	23.438	24.188
2023-09-11 08:30:02	23.438	23.625
2023-09-11 08:15:02	23.438	21.938
2023-09-11 08:00:02	23.438	21.438
2023-09-11 07:45:02	23.375	18.938
2023-09-11 07:30:03	23.438	18.813
2023-09-11 07:15:02	23.500	18.500
2023-09-11 07:00:02	23.625	18.375
2023-09-11 06:45:02	23.438	18.188
2023-09-11 06:30:02	23.563	18.375
2023-09-11 06:15:02	23.688	18.250
2023-09-11 06:00:02	24.000	18.750
2023-09-11 05:45:02	23.813	18.875
2023-09-11 05:30:02	23.938	18.688
2023-09-11 05:15:02	24.063	18.875
2023-09-11 05:00:02	24.188	19.250
2023-09-11 04:45:03	24.313	19.063
2023-09-11 04:30:03	24.438	19.063
2023-09-11 04:15:02	24.438	19.688
2023-09-11 04:00:03	24.625	19.688
2023-09-11 03:45:02	24.813	20.000
2023-09-11 03:30:02	25.063	19.750
2023-09-11 03:15:02	25.375	20.000
2023-09-11 03:00:03	25.625	20.250
2023-09-11 02:45:02	25.688	20.375
2023-09-11 02:30:03	25.688	20.625
2023-09-11 02:15:02	25.813	20.813
2023-09-11 02:00:02	25.813	21.063
2023-09-11 01:45:02	25.813	21.313
2023-09-11 01:30:03	26.188	21.500
2023-09-11 01:15:02	26.375	21.563
2023-09-11 01:00:02	26.375	21.938
2023-09-11 00:45:02	26.563	22.438
2023-09-11 00:30:02	26.563	23.250
2023-09-11 00:15:02	26.625	23.563
2023-09-11 00:00:03	26.875	23.938
2023-09-10 23:45:03	26.813	23.500
2023-09-10 23:30:02	27.000	23.688
2023-09-10 23:15:03	26.938	23.688
2023-09-10 23:00:02	27.063	23.563
2023-09-10 22:45:02	27.313	23.750
2023-09-10 22:30:03	27.438	24.438
2023-09-10 22:15:02	27.563	24.438
2023-09-10 22:00:02	27.688	24.750
2023-09-10 21:45:02	27.750	24.875
2023-09-10 21:30:03	27.875	25.438
2023-09-10 21:15:02	27.938	25.375
2023-09-10 21:00:02	28.063	25.438
2023-09-10 20:45:02	28.063	25.750
2023-09-10 20:30:02	28.250	26.500
2023-09-10 20:15:02	28.438	26.938
2023-09-10 20:00:02	28.688	27.438
2023-09-10 19:45:02	28.813	28.063
2023-09-10 19:30:02	29.063	28.375
2023-09-10 19:15:02	29.313	29.000
2023-09-10 19:00:02	29.563	29.938
2023-09-10 18:45:02	29.813	30.313
2023-09-10 18:30:02	30.000	30.688
2023-09-10 18:15:02	30.250	30.938
2023-09-10 18:00:02	30.438	31.188
2023-09-10 17:45:03	30.625	31.500
2023-09-10 17:30:02	30.750	31.688
2023-09-10 17:15:02	30.938	31.938
2023-09-10 17:00:03	30.875	32.125
2023-09-10 16:45:02	30.938	32.563
2023-09-10 16:30:02	30.875	32.688
2023-09-10 16:15:02	30.938	32.938
2023-09-10 16:00:03	30.750	32.875
2023-09-10 15:45:02	30.438	33.250
2023-09-10 15:30:02	30.188	32.813
2023-09-10 15:15:02	30.188	32.938
2023-09-10 15:00:03	30.063	33.000
2023-09-10 14:45:02	29.938	33.000
2023-09-10 14:30:02	29.500	32.875
2023-09-10 14:15:02	29.500	33.125
2023-09-10 14:00:02	29.250	33.125
2023-09-10 13:45:04	29.125	33.250
2023-09-10 13:30:02	29.000	33.063
2023-09-10 13:15:03	28.750	33.188
2023-09-10 13:00:02	28.375	32.688
2023-09-10 12:45:02	28.188	32.313
2023-09-10 12:30:02	27.875	32.063
2023-09-10 12:15:02	27.625	31.813
2023-09-10 12:00:02	27.438	32.125
2023-09-10 11:45:03	27.063	31.563
2023-09-10 11:30:02	26.813	30.938
2023-09-10 11:15:02	26.500	30.438
2023-09-10 11:00:02	26.188	30.250
2023-09-10 10:45:03	25.938	30.313
2023-09-10 10:30:02	25.563	28.938
2023-09-10 10:15:02	25.313	28.438
2023-09-10 10:00:03	24.938	28.500
2023-09-10 09:45:02	24.688	27.625
2023-09-10 09:30:03	24.375	26.938
2023-09-10 09:15:02	24.375	26.000
2023-09-10 09:00:03	24.313	26.750
2023-09-10 08:45:02	24.250	26.813
2023-09-10 08:30:02	24.188	25.438
2023-09-10 08:15:03	24.188	23.688
2023-09-10 08:00:02	24.125	22.063
2023-09-10 07:45:02	23.938	21.313
2023-09-10 07:30:03	24.063	20.313
2023-09-10 07:15:03	24.063	20.063
2023-09-10 07:00:02	24.000	20.500
2023-09-10 06:45:02	24.063	20.938
2023-09-10 06:30:02	24.250	21.188
2023-09-10 06:15:02	24.250	21.313
2023-09-10 06:00:02	24.313	21.438
2023-09-10 05:45:03	24.375	21.563
2023-09-10 05:30:02	24.563	21.688
2023-09-10 05:15:02	24.750	22.000
2023-09-10 05:00:02	24.938	21.938
2023-09-10 04:45:03	24.875	21.813
2023-09-10 04:30:02	25.000	21.875
2023-09-10 04:15:02	25.438	22.188
2023-09-10 04:00:02	25.563	21.625
2023-09-10 03:45:02	25.688	22.438
2023-09-10 03:30:03	25.750	22.375
2023-09-10 03:15:02	25.813	22.313
2023-09-10 03:00:02	25.875	22.188
2023-09-10 02:45:02	26.063	22.625
2023-09-10 02:30:03	26.188	22.813
2023-09-10 02:15:02	26.313	23.125
2023-09-10 02:00:02	26.375	23.375
2023-09-10 01:45:02	26.438	23.313
2023-09-10 01:30:02	26.500	23.375
2023-09-10 01:15:02	26.563	23.125
2023-09-10 01:00:02	26.813	23.500
2023-09-10 00:45:02	26.813	23.750
2023-09-10 00:30:02	27.000	23.813
2023-09-10 00:15:02	27.125	23.813
2023-09-10 00:00:03	27.250	24.063
2023-09-09 23:45:02	27.313	24.250
2023-09-09 23:30:02	27.438	24.438
2023-09-09 23:15:03	27.563	24.563
2023-09-09 23:00:02	27.625	24.625
2023-09-09 22:45:02	27.813	24.938
2023-09-09 22:30:03	27.938	25.188
2023-09-09 22:15:03	28.063	25.500
2023-09-09 22:00:03	28.125	25.938
2023-09-09 21:45:02	28.188	26.063
2023-09-09 21:30:03	28.375	26.375
2023-09-09 21:15:02	28.438	26.813
2023-09-09 21:00:02	28.500	27.000
2023-09-09 20:45:02	28.688	27.813
2023-09-09 20:30:03	28.938	27.938
2023-09-09 20:15:02	29.063	28.688
2023-09-09 20:00:02	29.375	29.375
2023-09-09 19:45:03	29.625	30.000
2023-09-09 19:30:02	29.813	30.563
2023-09-09 19:15:02	30.063	31.000
2023-09-09 19:00:03	30.188	31.688
2023-09-09 18:45:03	30.250	31.813
2023-09-09 18:30:03	30.500	32.375
2023-09-09 18:15:02	30.625	32.750
2023-09-09 18:00:02	30.875	33.188
2023-09-09 17:45:02	30.938	33.438
2023-09-09 17:30:02	31.063	33.813
2023-09-09 17:15:03	30.875	34.000
2023-09-09 17:00:03	30.813	34.188
2023-09-09 16:45:02	30.688	34.438
2023-09-09 16:30:02	30.625	34.563
2023-09-09 16:15:03	30.563	34.625
2023-09-09 16:00:02	30.438	34.563
2023-09-09 15:45:02	30.313	34.500
2023-09-09 15:30:02	30.250	34.250
2023-09-09 15:15:02	30.125	34.563
2023-09-09 15:00:02	30.188	34.000
2023-09-09 14:45:02	30.188	34.438
2023-09-09 14:30:02	29.500	34.313
2023-09-09 14:15:03	29.375	34.313
2023-09-09 14:00:03	29.000	33.938
2023-09-09 13:45:02	28.875	33.750
2023-09-09 13:30:02	28.500	33.563
2023-09-09 13:15:02	28.250	33.250
2023-09-09 13:00:02	27.938	32.938
2023-09-09 12:45:02	27.563	32.813
2023-09-09 12:30:03	27.188	32.688
2023-09-09 12:15:02	26.750	32.313
2023-09-09 12:00:02	26.438	31.625
2023-09-09 11:45:02	26.125	31.313
2023-09-09 11:30:02	25.813	30.500
2023-09-09 11:15:03	25.500	30.188
2023-09-09 11:00:02	25.188	29.688
2023-09-09 10:45:02	24.875	29.063
2023-09-09 10:30:02	24.563	28.000
2023-09-09 10:15:03	24.313	27.125
2023-09-09 10:00:02	24.063	26.813
2023-09-09 09:45:03	23.813	25.750
2023-09-09 09:30:03	23.563	25.000
2023-09-09 09:15:02	23.375	24.313
2023-09-09 09:00:02	23.250	25.000
2023-09-09 08:45:02	23.188	24.625
2023-09-09 08:30:02	23.188	23.438
2023-09-09 08:15:02	23.188	21.938
2023-09-09 08:00:02	23.125	20.688
2023-09-09 07:45:02	23.125	19.438
2023-09-09 07:30:02	23.188	18.563
2023-09-09 07:15:02	23.250	18.438
2023-09-09 07:00:03	23.375	17.938
2023-09-09 06:45:03	23.375	18.188
2023-09-09 06:30:03	23.500	18.500
2023-09-09 06:15:02	23.688	18.313
2023-09-09 06:00:02	23.750	18.625
2023-09-09 05:45:03	24.188	18.750
2023-09-09 05:30:03	24.188	18.500
2023-09-09 05:15:02	24.188	18.813
2023-09-09 05:00:02	24.500	18.875
2023-09-09 04:45:02	24.500	19.063
2023-09-09 04:30:02	24.625	19.563
2023-09-09 04:15:02	24.688	19.313
2023-09-09 04:00:02	24.813	19.688
2023-09-09 03:45:02	24.938	19.500
2023-09-09 03:30:03	25.063	20.125
2023-09-09 03:15:03	25.125	19.750
2023-09-09 03:00:03	25.250	19.938
2023-09-09 02:45:02	25.375	20.063
2023-09-09 02:30:03	25.438	21.063
2023-09-09 02:15:03	25.563	20.438
2023-09-09 02:00:02	25.688	20.813
2023-09-09 01:45:02	25.813	20.688
2023-09-09 01:30:02	25.875	20.875
2023-09-09 01:15:03	26.000	21.063
2023-09-09 01:00:02	26.063	21.375
2023-09-09 00:45:03	26.188	21.188
2023-09-09 00:30:02	26.250	21.375
2023-09-09 00:15:02	26.375	21.563
2023-09-09 00:00:03	26.438	22.063
2023-09-08 23:45:02	26.500	22.125
2023-09-08 23:30:02	26.563	22.938
2023-09-08 23:15:02	26.563	23.000
2023-09-08 23:00:02	26.688	23.250
2023-09-08 22:45:02	26.750	23.250
2023-09-08 22:30:02	26.813	23.563
2023-09-08 22:15:03	26.938	24.125
2023-09-08 22:00:02	27.000	24.563
2023-09-08 21:45:02	27.063	24.750
2023-09-08 21:30:03	27.125	25.125
2023-09-08 21:15:03	27.250	25.313
2023-09-08 21:00:02	27.375	25.563
2023-09-08 20:45:02	27.438	25.938
2023-09-08 20:30:03	27.688	26.688
2023-09-08 20:15:02	28.125	27.125
2023-09-08 20:00:02	28.625	27.813
2023-09-08 19:45:02	29.063	28.563
2023-09-08 19:30:03	29.188	29.500
2023-09-08 19:15:03	29.250	29.875
2023-09-08 19:00:02	29.188	30.625
2023-09-08 18:45:03	29.188	31.063
2023-09-08 18:30:03	29.375	31.125
2023-09-08 18:15:02	29.563	31.750
2023-09-08 18:00:02	29.750	32.000
2023-09-08 17:45:02	29.813	32.250
2023-09-08 17:30:03	29.938	32.625
2023-09-08 17:15:03	29.938	32.688
2023-09-08 17:00:03	29.875	32.625
2023-09-08 16:45:02	29.875	33.000
2023-09-08 16:30:02	29.875	33.438
2023-09-08 16:15:02	29.688	33.188
2023-09-08 16:00:03	29.563	33.313
2023-09-08 15:45:02	29.500	33.125
2023-09-08 15:30:03	29.375	33.813
2023-09-08 15:15:02	29.188	33.688
2023-09-08 15:00:03	28.688	33.625
2023-09-08 14:45:02	28.438	33.625
2023-09-08 14:30:03	28.125	33.188
2023-09-08 14:15:02	27.875	33.250
2023-09-08 14:00:03	27.750	33.250
2023-09-08 13:45:02	27.500	33.188
2023-09-08 13:30:02	27.250	33.125
2023-09-08 13:15:02	26.938	32.563
2023-09-08 13:00:02	26.688	31.500
2023-09-08 12:45:02	26.375	31.938
2023-09-08 12:30:02	26.063	31.688
2023-09-08 12:15:03	25.750	31.375
2023-09-08 12:00:03	25.375	30.250
2023-09-08 11:45:03	25.000	29.750
2023-09-08 11:30:02	24.688	29.500
2023-09-08 11:15:02	24.313	29.125
2023-09-08 11:00:02	23.938	28.250
2023-09-08 10:45:02	23.625	28.063
2023-09-08 10:30:02	23.313	27.438
2023-09-08 10:15:03	23.000	26.688
2023-09-08 10:00:02	22.688	25.563
2023-09-08 09:45:03	22.438	24.813
2023-09-08 09:30:03	22.188	24.563
2023-09-08 09:15:02	21.938	24.125
2023-09-08 09:00:02	21.813	24.625
2023-09-08 08:45:02	21.750	23.688
2023-09-08 08:30:03	21.688	22.750
2023-09-08 08:15:02	21.688	21.250
2023-09-08 08:00:02	21.688	20.500
2023-09-08 07:45:03	21.625	18.000
2023-09-08 07:30:02	21.688	16.688
2023-09-08 07:15:02	21.688	16.438
2023-09-08 07:00:02	21.813	16.750
2023-09-08 06:45:02	21.875	16.750
2023-09-08 06:30:02	22.063	16.875
2023-09-08 06:15:02	22.188	16.938
2023-09-08 06:00:02	22.250	16.875
2023-09-08 05:45:02	22.438	16.938
2023-09-08 05:30:03	22.500	17.438
2023-09-08 05:15:03	22.625	17.250
2023-09-08 05:00:03	22.688	17.375
2023-09-08 04:45:02	22.938	17.438
2023-09-08 04:30:03	23.063	17.313
2023-09-08 04:15:02	23.250	17.625
2023-09-08 04:00:03	23.375	17.625
2023-09-08 03:45:02	23.500	17.938
2023-09-08 03:30:02	23.625	17.813
2023-09-08 03:15:02	23.688	18.375
2023-09-08 03:00:03	23.813	18.438
2023-09-08 02:45:02	23.938	18.188
2023-09-08 02:30:02	24.063	18.563
2023-09-08 02:15:02	24.188	19.125
2023-09-08 02:00:03	24.313	18.938
2023-09-08 01:45:02	24.438	19.500
2023-09-08 01:30:02	24.563	19.188
2023-09-08 01:15:02	24.688	19.563
2023-09-08 01:00:02	24.750	19.875
2023-09-08 00:45:02	24.875	20.000
2023-09-08 00:30:02	25.000	20.250
2023-09-08 00:15:02	25.063	20.313
2023-09-08 00:00:03	25.188	20.688
2023-09-07 23:45:02	25.313	20.750
2023-09-07 23:30:03	25.438	21.063
2023-09-07 23:15:02	25.500	20.813
2023-09-07 23:00:02	25.563	21.375
2023-09-07 22:45:02	25.625	21.938
2023-09-07 22:30:02	25.688	22.625
2023-09-07 22:15:02	25.875	22.750
2023-09-07 22:00:03	26.000	22.938
2023-09-07 21:45:03	26.125	23.125
2023-09-07 21:30:02	26.313	22.063
2023-09-07 21:15:03	26.500	23.625
2023-09-07 21:00:02	26.688	24.250
2023-09-07 20:45:02	26.750	24.938
2023-09-07 20:30:03	26.688	25.813
2023-09-07 20:15:03	27.063	26.750
2023-09-07 20:00:03	27.250	27.313
2023-09-07 19:45:02	27.500	27.813
2023-09-07 19:30:02	27.750	28.375
2023-09-07 19:15:02	27.875	28.875
2023-09-07 19:00:02	28.063	29.188
2023-09-07 18:45:03	28.125	29.438
2023-09-07 18:30:03	28.063	29.938
2023-09-07 18:15:02	28.188	30.250
2023-09-07 18:00:02	28.125	30.500
2023-09-07 17:45:02	28.188	30.938
2023-09-07 17:30:02	28.188	30.813
2023-09-07 17:15:02	28.188	31.188
2023-09-07 17:00:03	28.125	31.313
2023-09-07 16:45:03	28.063	31.563
2023-09-07 16:30:03	27.938	31.000
2023-09-07 16:15:02	27.875	31.063
2023-09-07 16:00:02	27.688	30.938
2023-09-07 15:45:02	27.563	31.063
2023-09-07 15:30:02	27.313	31.000
2023-09-07 15:15:02	27.063	30.625
2023-09-07 15:00:03	26.938	30.063
2023-09-07 14:45:02	26.750	30.500
2023-09-07 14:30:02	26.438	29.875
2023-09-07 14:15:03	26.250	29.438
2023-09-07 14:00:02	25.938	28.813
2023-09-07 13:45:02	25.688	28.500
2023-09-07 13:30:02	25.500	28.625
2023-09-07 13:15:02	25.250	28.063
2023-09-07 13:00:02	25.000	27.750
2023-09-07 12:45:02	24.750	27.750
2023-09-07 12:30:02	24.438	26.813
2023-09-07 12:15:02	24.188	27.625
2023-09-07 12:00:02	23.875	26.500
2023-09-07 11:45:02	23.563	26.563
2023-09-07 11:30:02	23.313	25.938
2023-09-07 11:15:03	23.000	26.438
2023-09-07 11:00:02	22.625	25.063
2023-09-07 10:45:02	22.375	24.625
2023-09-07 10:30:02	22.125	24.250
2023-09-07 10:15:02	21.813	23.625
2023-09-07 10:00:02	21.563	22.875
2023-09-07 09:45:03	21.313	22.000
2023-09-07 09:30:03	21.063	21.313
2023-09-07 09:15:03	20.938	20.875
2023-09-07 09:00:03	20.875	22.188
2023-09-07 08:45:02	20.875	21.500
2023-09-07 08:30:03	20.813	21.438
2023-09-07 08:15:02	20.813	20.125
2023-09-07 08:00:02	20.813	18.500
2023-09-07 07:45:02	20.813	16.938
2023-09-07 07:30:03	20.813	15.625
2023-09-07 07:15:02	20.938	14.250
2023-09-07 07:00:03	21.063	14.125
2023-09-07 06:45:03	21.125	14.188
2023-09-07 06:30:03	21.000	14.625
2023-09-07 06:15:03	21.063	14.875
2023-09-07 06:00:02	21.250	14.688
2023-09-07 05:45:03	21.250	15.063
2023-09-07 05:30:02	21.500	14.938
2023-09-07 05:15:02	21.688	15.500
2023-09-07 05:00:03	21.813	15.563
2023-09-07 04:45:02	21.813	16.063
2023-09-07 04:30:03	22.000	15.750
2023-09-07 04:15:03	22.125	16.188
2023-09-07 04:00:02	22.313	16.063
2023-09-07 03:45:03	22.375	16.375
2023-09-07 03:30:03	22.438	16.688
2023-09-07 03:15:02	22.750	17.000
2023-09-07 03:00:03	22.938	17.000
2023-09-07 02:45:03	23.063	17.313
2023-09-07 02:30:02	23.188	17.688
2023-09-07 02:15:02	23.375	17.688
2023-09-07 02:00:02	23.563	18.188
2023-09-07 01:45:03	23.875	18.125
2023-09-07 01:30:02	24.125	18.438
2023-09-07 01:15:03	24.188	18.813
2023-09-07 01:00:02	24.500	18.875
2023-09-07 00:45:02	24.563	19.375
2023-09-07 00:30:02	24.750	19.500
2023-09-07 00:15:03	24.938	20.313
2023-09-07 00:00:02	25.063	20.063
2023-09-06 23:45:02	25.188	20.063
2023-09-06 23:30:02	25.438	20.563
2023-09-06 23:15:03	25.438	20.563
2023-09-06 23:00:02	25.563	21.438
2023-09-06 22:45:02	25.625	21.750
2023-09-06 22:30:02	25.688	22.188
2023-09-06 22:15:02	25.938	22.938
2023-09-06 22:00:02	26.063	23.125
2023-09-06 21:45:02	26.188	23.625
2023-09-06 21:30:02	26.375	23.750
2023-09-06 21:15:02	26.563	24.688
2023-09-06 21:00:02	26.688	25.313
2023-09-06 20:45:03	26.813	25.938
2023-09-06 20:30:02	26.875	26.625
2023-09-06 20:15:02	27.375	27.125
2023-09-06 20:00:02	27.688	27.563
2023-09-06 19:45:03	27.875	28.000
2023-09-06 19:30:02	28.063	28.250
2023-09-06 19:15:02	28.188	28.750
2023-09-06 19:00:02	28.375	29.125
2023-09-06 18:45:02	28.438	29.688
2023-09-06 18:30:03	28.500	29.938
2023-09-06 18:15:02	28.813	30.438
2023-09-06 18:00:02	29.063	30.813
2023-09-06 17:45:02	29.063	31.125
2023-09-06 17:30:02	29.125	31.125
2023-09-06 17:15:03	29.125	31.313
2023-09-06 17:00:03	29.063	31.500
2023-09-06 16:45:02	29.063	31.438
2023-09-06 16:30:02	29.000	31.438
2023-09-06 16:15:03	29.000	31.563
2023-09-06 16:00:03	28.563	31.125
2023-09-06 15:45:02	28.563	31.000
2023-09-06 15:30:02	28.438	31.188
2023-09-06 15:15:02	28.188	31.063
2023-09-06 15:00:02	28.125	31.000
2023-09-06 14:45:02	27.938	30.688
2023-09-06 14:30:02	27.813	30.625
2023-09-06 14:15:03	27.563	30.563
2023-09-06 14:00:02	27.313	30.188
2023-09-06 13:45:02	27.063	30.188
2023-09-06 13:30:02	26.750	29.938
2023-09-06 13:15:03	26.563	29.813
2023-09-06 13:00:02	26.375	29.750
2023-09-06 12:45:03	26.063	29.500
2023-09-06 12:30:02	25.750	29.250
2023-09-06 12:15:03	25.438	29.813
2023-09-06 12:00:02	25.000	28.625
2023-09-06 11:45:03	24.688	28.375
2023-09-06 11:30:02	24.313	28.438
2023-09-06 11:15:02	24.000	28.063
2023-09-06 11:00:03	23.375	27.375
2023-09-06 10:45:02	23.375	26.938
2023-09-06 10:30:03	23.188	26.563
2023-09-06 10:15:02	22.875	26.125
2023-09-06 10:00:02	22.563	25.500
2023-09-06 09:45:02	22.188	25.063
2023-09-06 09:30:02	21.938	24.188
2023-09-06 09:15:02	21.750	24.063
2023-09-06 09:00:02	21.688	24.750
2023-09-06 08:45:03	21.750	24.000
2023-09-06 08:30:02	21.750	22.688
2023-09-06 08:15:03	21.688	22.250
2023-09-06 08:00:03	21.688	21.125
2023-09-06 07:45:02	21.688	19.500
2023-09-06 07:30:02	21.625	18.813
2023-09-06 07:15:02	21.625	17.563
2023-09-06 07:00:02	21.688	17.688
2023-09-06 06:45:02	21.688	17.500
2023-09-06 06:30:03	21.875	17.625
2023-09-06 06:15:03	22.063	17.625
2023-09-06 06:00:02	22.125	17.688
2023-09-06 05:45:02	22.313	18.250
2023-09-06 05:30:02	22.313	18.375
2023-09-06 05:15:02	22.438	18.375
2023-09-06 05:00:02	22.625	18.500
2023-09-06 04:45:02	22.750	18.813
2023-09-06 04:30:03	22.875	19.313
2023-09-06 04:15:02	22.938	19.563
2023-09-06 04:00:02	23.063	19.750
2023-09-06 03:45:03	23.188	19.688
2023-09-06 03:30:02	23.313	19.500
2023-09-06 03:15:02	23.438	19.813
2023-09-06 03:00:02	23.500	19.875
2023-09-06 02:45:02	23.625	20.000
2023-09-06 02:30:02	23.688	19.813
2023-09-06 02:15:02	23.813	19.875
2023-09-06 02:00:03	23.938	19.750
2023-09-06 01:45:02	24.000	19.938
2023-09-06 01:30:02	24.125	20.375
2023-09-06 01:15:03	24.250	20.500
2023-09-06 01:00:02	24.313	20.688
2023-09-06 00:45:02	24.438	20.250
2023-09-06 00:30:02	24.500	20.688
2023-09-06 00:15:03	24.625	20.813
2023-09-06 00:00:03	24.625	20.875
2023-09-05 23:45:02	24.750	21.125
2023-09-05 23:30:03	24.813	21.313
2023-09-05 23:15:02	24.875	21.813
2023-09-05 23:00:02	25.000	22.000
2023-09-05 22:45:03	25.188	21.750
2023-09-05 22:30:03	25.250	22.250
2023-09-05 22:15:02	25.438	23.000
2023-09-05 22:00:02	25.500	23.125
2023-09-05 21:45:02	25.688	22.625
2023-09-05 21:30:02	25.813	23.750
2023-09-05 21:15:02	25.938	23.938
2023-09-05 21:00:03	26.125	24.625
2023-09-05 20:45:03	26.250	25.188
2023-09-05 20:30:02	26.313	25.563
2023-09-05 20:15:02	26.500	26.313
2023-09-05 20:00:02	26.938	27.250
2023-09-05 19:45:02	27.063	28.000
2023-09-05 19:30:02	27.188	28.250
2023-09-05 19:15:02	27.375	29.000
2023-09-05 19:00:03	27.500	29.313
2023-09-05 18:45:02	27.500	29.813
2023-09-05 18:30:02	27.438	30.063
2023-09-05 18:15:02	27.500	30.438
2023-09-05 18:00:03	27.188	30.375
2023-09-05 17:45:03	27.250	30.625
2023-09-05 17:30:03	27.188	30.688
2023-09-05 17:15:02	27.188	30.625
2023-09-05 17:00:03	27.000	30.313
2023-09-05 16:45:02	27.000	30.188
2023-09-05 16:30:03	26.875	30.438
2023-09-05 16:15:02	26.750	30.875
2023-09-05 16:00:03	26.625	30.500
2023-09-05 15:45:02	26.438	30.313
2023-09-05 15:30:03	26.250	30.625
2023-09-05 15:15:02	26.125	30.125
2023-09-05 15:00:02	25.875	30.125
2023-09-05 14:45:03	25.625	29.875
2023-09-05 14:30:02	25.438	29.688
2023-09-05 14:15:02	25.188	29.250
2023-09-05 14:00:03	24.938	28.938
2023-09-05 13:45:03	24.688	28.938
2023-09-05 13:30:02	24.438	28.750
2023-09-05 13:15:03	24.125	28.563
2023-09-05 13:00:03	23.813	28.063
2023-09-05 12:45:02	23.500	28.063
2023-09-05 12:30:03	23.188	27.375
2023-09-05 12:15:03	22.875	27.000
2023-09-05 12:00:03	22.563	26.438
2023-09-05 11:45:02	22.250	26.750
2023-09-05 11:30:02	21.875	26.250
2023-09-05 11:15:03	21.563	25.125
2023-09-05 11:00:02	21.250	24.625
2023-09-05 10:45:03	20.938	24.750
2023-09-05 10:30:02	20.625	22.813
2023-09-05 10:15:02	20.375	23.313
2023-09-05 10:00:02	20.063	21.875
2023-09-05 09:45:02	19.813	20.938
2023-09-05 09:30:02	19.625	20.563
2023-09-05 09:15:02	19.563	20.125
2023-09-05 09:00:02	19.438	22.938
2023-09-05 08:45:02	19.375	22.500
2023-09-05 08:30:02	19.375	20.688
2023-09-05 08:15:02	19.375	20.063
2023-09-05 08:00:02	19.313	18.688
2023-09-05 07:45:03	19.313	18.625
2023-09-05 07:30:02	19.313	16.938
2023-09-05 07:15:02	19.375	15.313
2023-09-05 07:00:02	19.500	14.938
2023-09-05 06:45:03	19.563	14.938
2023-09-05 06:30:03	19.688	14.938
2023-09-05 06:15:02	19.750	15.000
2023-09-05 06:00:02	19.688	14.563
2023-09-05 05:45:02	19.875	15.438
2023-09-05 05:30:02	20.000	15.375
2023-09-05 05:15:02	20.125	15.625
2023-09-05 05:00:03	20.188	15.500
2023-09-05 04:45:03	20.313	15.625
2023-09-05 04:30:03	20.438	15.688
2023-09-05 04:15:02	20.438	16.063
2023-09-05 04:00:03	20.625	15.750
2023-09-05 03:45:03	20.625	16.125
2023-09-05 03:30:02	20.750	16.313
2023-09-05 03:15:03	20.938	16.813
2023-09-05 03:00:03	21.063	16.750
2023-09-05 02:45:02	21.250	16.563
2023-09-05 02:30:03	21.313	16.563
2023-09-05 02:15:03	21.438	16.938
2023-09-05 02:00:02	21.500	17.250
2023-09-05 01:45:02	21.625	17.188
2023-09-05 01:30:03	21.875	17.250
2023-09-05 01:15:02	21.875	17.750
2023-09-05 01:00:02	22.000	17.625
2023-09-05 00:45:02	22.063	17.875
2023-09-05 00:30:02	22.188	18.125
2023-09-05 00:15:02	22.250	18.125
2023-09-05 00:00:02	22.375	18.563
2023-09-04 23:45:02	22.438	18.813
2023-09-04 23:30:03	22.563	18.813
2023-09-04 23:15:02	22.625	19.250
2023-09-04 23:00:02	22.750	19.063
2023-09-04 22:45:03	22.813	19.688
2023-09-04 22:30:02	22.938	20.000
2023-09-04 22:15:02	22.938	20.063
2023-09-04 22:00:02	23.000	20.375
2023-09-04 21:45:02	23.063	20.313
2023-09-04 21:30:03	23.125	20.375
2023-09-04 21:15:03	23.188	20.563
2023-09-04 21:00:03	23.313	21.063
2023-09-04 20:45:02	23.375	21.313
2023-09-04 20:30:02	23.438	21.375
2023-09-04 20:15:02	23.688	22.125
2023-09-04 20:00:03	23.875	22.500
2023-09-04 19:45:03	24.000	23.125
2023-09-04 19:30:02	24.000	22.938
2023-09-04 19:15:02	24.250	23.250
2023-09-04 19:00:02	24.563	24.125
2023-09-04 18:45:02	24.750	24.688
2023-09-04 18:30:03	24.938	25.188
2023-09-04 18:15:02	25.125	25.563
2023-09-04 18:00:02	25.250	26.063
2023-09-04 17:45:02	25.063	26.375
2023-09-04 17:30:03	25.063	26.375
2023-09-04 17:15:02	25.063	26.188
2023-09-04 17:00:03	25.250	26.688
2023-09-04 16:45:02	25.125	26.625
2023-09-04 16:30:02	24.938	26.500
2023-09-04 16:15:02	24.813	26.375
2023-09-04 16:00:02	24.875	26.438
2023-09-04 15:45:02	24.750	26.438
2023-09-04 15:30:02	24.688	27.250
2023-09-04 15:15:02	24.500	27.063
2023-09-04 15:00:02	24.250	27.188
2023-09-04 14:45:02	24.000	26.500
2023-09-04 14:30:03	23.875	26.375
2023-09-04 14:15:02	23.688	26.250
2023-09-04 14:00:03	23.563	27.125
2023-09-04 13:45:02	23.125	25.750
2023-09-04 13:30:02	22.813	25.750
2023-09-04 13:15:02	22.563	25.125
2023-09-04 13:00:03	22.188	24.625
2023-09-04 12:45:02	22.000	24.000
2023-09-04 12:30:02	21.688	23.875
2023-09-04 12:15:03	21.438	23.000
2023-09-04 12:00:03	21.375	22.563
2023-09-04 11:45:03	21.250	23.250
2023-09-04 11:30:02	21.063	22.563
2023-09-04 11:15:02	20.875	22.250
2023-09-04 11:00:03	20.625	22.250
2023-09-04 10:45:02	20.375	21.813
2023-09-04 10:30:02	20.125	21.000
2023-09-04 10:15:02	19.938	20.500
2023-09-04 10:00:02	19.688	19.813
2023-09-04 09:45:02	19.563	19.188
2023-09-04 09:30:02	19.500	19.188
2023-09-04 09:15:03	19.375	19.063
2023-09-04 09:00:02	19.313	20.188
2023-09-04 08:45:02	19.188	20.188
2023-09-04 08:30:02	19.188	18.688
2023-09-04 08:15:03	19.188	19.000
2023-09-04 08:00:02	19.188	17.750
2023-09-04 07:45:02	19.125	17.563
2023-09-04 07:30:02	19.188	14.938
2023-09-04 07:15:03	19.250	14.438
2023-09-04 07:00:02	19.375	14.625
2023-09-04 06:45:02	19.438	14.875
2023-09-04 06:30:03	19.500	14.938
2023-09-04 06:15:02	19.625	14.938
2023-09-04 06:00:02	19.688	15.125
2023-09-04 05:45:03	19.875	15.313
2023-09-04 05:30:02	19.875	15.625
2023-09-04 05:15:03	19.938	15.438
2023-09-04 05:00:02	20.063	15.688
2023-09-04 04:45:03	20.063	15.688
2023-09-04 04:30:02	20.125	16.125
2023-09-04 04:15:02	20.313	16.313
2023-09-04 04:00:02	20.375	16.188
2023-09-04 03:45:02	20.375	16.438
2023-09-04 03:30:02	20.500	16.750
2023-09-04 03:15:02	20.563	16.750
2023-09-04 03:00:02	20.625	16.688
2023-09-04 02:45:02	20.688	16.750
2023-09-04 02:30:02	20.750	17.063
2023-09-04 02:15:02	20.875	17.375
2023-09-04 02:00:02	21.000	17.438
2023-09-04 01:45:02	21.000	17.750
2023-09-04 01:30:02	21.250	18.125
2023-09-04 01:15:03	21.313	18.000
2023-09-04 01:00:02	21.125	18.625
2023-09-04 00:45:02	21.438	18.563
2023-09-04 00:30:02	21.438	18.625
2023-09-04 00:15:02	21.813	18.688
2023-09-04 00:00:03	22.063	18.875
2023-09-03 23:45:03	22.063	18.875
2023-09-03 23:30:02	22.313	19.125
2023-09-03 23:15:02	22.375	19.375
2023-09-03 23:00:02	22.500	19.625
2023-09-03 22:45:02	22.563	20.000
2023-09-03 22:30:02	22.625	20.063
2023-09-03 22:15:02	22.750	19.875
2023-09-03 22:00:02	22.813	20.313
2023-09-03 21:45:02	22.938	20.500
2023-09-03 21:30:02	23.000	20.813
2023-09-03 21:15:03	23.063	20.813
2023-09-03 21:00:03	23.188	20.750
2023-09-03 20:45:02	23.250	21.375
2023-09-03 20:30:03	23.188	22.188
2023-09-03 20:15:02	23.375	22.438
2023-09-03 20:00:02	23.500	22.875
2023-09-03 19:45:03	23.688	23.125
2023-09-03 19:30:02	23.875	23.750
2023-09-03 19:15:02	24.063	24.125
2023-09-03 19:00:02	24.063	24.563
2023-09-03 18:45:03	24.125	24.688
2023-09-03 18:30:02	24.188	24.938
2023-09-03 18:15:02	24.313	25.313
2023-09-03 18:00:03	24.438	25.750
2023-09-03 17:45:02	24.438	25.813
2023-09-03 17:30:02	24.438	25.563
2023-09-03 17:15:03	24.563	26.125
2023-09-03 17:00:03	24.625	26.188
2023-09-03 16:45:02	24.625	26.688
2023-09-03 16:30:02	24.500	26.563
2023-09-03 16:15:02	24.500	26.813
2023-09-03 16:00:02	24.500	26.688
2023-09-03 15:45:02	24.438	26.688
2023-09-03 15:30:03	24.500	26.500
2023-09-03 15:15:03	24.250	26.250
2023-09-03 15:00:02	24.125	26.188
2023-09-03 14:45:02	23.938	26.188
2023-09-03 14:30:02	23.813	26.125
2023-09-03 14:15:02	23.688	26.000
2023-09-03 14:00:03	23.625	25.250
2023-09-03 13:45:02	23.188	25.000
2023-09-03 13:30:02	22.875	24.750
2023-09-03 13:15:02	22.375	24.125
2023-09-03 13:00:02	22.125	23.750
2023-09-03 12:45:02	21.813	23.250
2023-09-03 12:30:02	21.563	22.375
2023-09-03 12:15:02	21.250	21.688
2023-09-03 12:00:02	20.750	20.875
2023-09-03 11:45:02	20.500	19.688
2023-09-03 11:30:02	20.313	19.563
2023-09-03 11:15:02	20.313	19.438
2023-09-03 11:00:02	20.125	19.063
2023-09-03 10:45:02	20.375	19.250
2023-09-03 10:30:02	20.313	19.500
2023-09-03 10:15:02	20.188	18.938
2023-09-03 10:00:02	20.063	18.438
2023-09-03 09:45:03	20.063	18.250
2023-09-03 09:30:03	20.000	17.813
2023-09-03 09:15:02	20.000	17.375
2023-09-03 09:00:03	20.000	17.375
2023-09-03 08:45:02	20.000	17.000
2023-09-03 08:30:02	20.063	17.063
2023-09-03 08:15:02	20.063	16.938
2023-09-03 08:00:02	20.125	16.813
2023-09-03 07:45:02	20.125	16.750
2023-09-03 07:30:03	20.188	16.875
2023-09-03 07:15:02	20.250	16.813
2023-09-03 07:00:03	20.313	16.813
2023-09-03 06:45:02	20.313	16.688
2023-09-03 06:30:03	20.375	16.563
2023-09-03 06:15:03	20.438	16.563
2023-09-03 06:00:02	20.500	16.563
2023-09-03 05:45:02	20.563	16.500
2023-09-03 05:30:02	20.688	16.750
2023-09-03 05:15:02	20.750	16.938
2023-09-03 05:00:02	20.813	17.063
2023-09-03 04:45:02	20.875	17.063
2023-09-03 04:30:02	20.938	17.000
2023-09-03 04:15:02	21.063	17.063
2023-09-03 04:00:02	21.188	17.250
2023-09-03 03:45:02	21.250	17.313
2023-09-03 03:30:02	21.313	17.375
2023-09-03 03:15:02	21.375	17.500
2023-09-03 03:00:03	21.500	17.625
2023-09-03 02:45:02	21.563	17.813
2023-09-03 02:30:02	21.625	17.875
2023-09-03 02:15:02	21.688	18.000
2023-09-03 02:00:02	21.813	18.125
2023-09-03 01:45:02	21.875	18.375
2023-09-03 01:30:03	21.938	18.688
2023-09-03 01:15:02	22.063	18.563
2023-09-03 01:00:02	22.063	18.688
2023-09-03 00:45:02	22.188	18.688
2023-09-03 00:30:03	22.250	18.813
2023-09-03 00:15:02	22.313	19.000
2023-09-03 00:00:03	22.375	19.313
2023-09-02 23:45:02	22.500	19.500
2023-09-02 23:30:03	22.500	19.625
2023-09-02 23:15:02	22.625	19.750
2023-09-02 23:00:02	22.688	20.000
2023-09-02 22:45:02	22.750	20.125
2023-09-02 22:30:03	22.813	20.188
2023-09-02 22:15:02	22.875	20.438
2023-09-02 22:00:02	22.938	20.688
2023-09-02 21:45:02	23.000	21.000
2023-09-02 21:30:05	23.063	21.188
2023-09-02 21:15:02	23.125	21.500
2023-09-02 21:00:03	23.188	21.688
2023-09-02 20:45:02	23.250	22.000
2023-09-02 20:30:02	23.375	22.250
2023-09-02 20:15:02	23.438	22.625
2023-09-02 20:00:02	23.625	22.938
2023-09-02 19:45:02	23.750	23.375
2023-09-02 19:30:02	23.938	23.688
2023-09-02 19:15:02	24.063	24.188
2023-09-02 19:00:02	24.125	24.688
2023-09-02 18:45:02	24.188	24.875
2023-09-02 18:30:02	24.313	25.188
2023-09-02 18:15:02	24.438	25.125
2023-09-02 18:00:02	24.625	25.500
2023-09-02 17:45:02	24.563	25.563
2023-09-02 17:30:02	24.688	25.438
2023-09-02 17:15:02	24.625	26.063
2023-09-02 17:00:03	24.625	25.875
2023-09-02 16:45:02	24.625	26.625
2023-09-02 16:30:02	24.500	26.375
2023-09-02 16:15:02	23.938	26.188
2023-09-02 16:00:03	23.688	24.750
2023-09-02 15:45:02	23.688	24.500
2023-09-02 15:30:02	23.563	25.188
2023-09-02 15:15:02	23.438	25.188
2023-09-02 15:00:02	23.438	25.063
2023-09-02 14:45:03	23.625	25.875
2023-09-02 14:30:02	23.438	25.188
2023-09-02 14:15:02	23.438	25.688
2023-09-02 14:00:03	23.375	25.813
2023-09-02 13:45:02	23.438	26.188
2023-09-02 13:30:03	23.313	25.313
2023-09-02 13:15:03	23.250	25.250
2023-09-02 13:00:02	23.063	25.563
2023-09-02 12:45:02	22.875	25.438
2023-09-02 12:30:03	22.688	25.250
2023-09-02 12:15:03	22.500	24.625
2023-09-02 12:00:02	22.375	24.563
2023-09-02 11:45:02	22.125	25.438
2023-09-02 11:30:03	21.813	23.750
2023-09-02 11:15:03	21.563	24.125
2023-09-02 11:00:03	21.313	23.313
2023-09-02 10:45:03	20.875	22.938
2023-09-02 10:30:02	20.750	22.625
2023-09-02 10:15:02	20.438	21.750
2023-09-02 10:00:03	20.000	20.375
2023-09-02 09:45:02	19.938	19.375
2023-09-02 09:30:03	19.875	20.813
2023-09-02 09:15:02	19.625	20.938
2023-09-02 09:00:02	19.500	18.813
2023-09-02 08:45:02	19.500	18.813
2023-09-02 08:30:02	19.500	19.375
2023-09-02 08:15:02	19.438	17.313
2023-09-02 08:00:02	19.500	16.938
2023-09-02 07:45:03	19.500	17.125
2023-09-02 07:30:02	19.563	17.000
2023-09-02 07:15:03	19.563	16.750
2023-09-02 07:00:03	19.625	16.563
2023-09-02 06:45:02	19.688	16.813
2023-09-02 06:30:03	19.750	16.750
2023-09-02 06:15:03	19.813	16.750
2023-09-02 06:00:02	19.813	16.813
2023-09-02 05:45:02	19.875	16.750
2023-09-02 05:30:02	19.938	16.875
2023-09-02 05:15:03	19.938	16.438
2023-09-02 05:00:03	20.000	16.625
2023-09-02 04:45:02	20.125	16.938
2023-09-02 04:30:02	20.188	17.125
2023-09-02 04:15:03	20.250	17.063
2023-09-02 04:00:02	20.313	17.438
2023-09-02 03:45:02	20.375	17.438
2023-09-02 03:30:03	20.438	17.500
2023-09-02 03:15:03	20.500	17.813
2023-09-02 03:00:03	20.625	17.688
2023-09-02 02:45:02	20.688	17.938
2023-09-02 02:30:03	20.750	18.250
2023-09-02 02:15:03	20.813	18.375
2023-09-02 02:00:02	20.875	18.313
2023-09-02 01:45:02	20.938	18.125
2023-09-02 01:30:03	20.938	18.125
2023-09-02 01:15:02	21.000	18.063
2023-09-02 01:00:02	21.063	18.438
2023-09-02 00:45:02	21.063	18.063
2023-09-02 00:30:02	21.125	18.000
2023-09-02 00:15:02	21.188	17.688
2023-09-02 00:00:02	21.250	18.250
2023-09-01 23:45:02	21.313	18.375
2023-09-01 23:30:02	21.438	18.438
2023-09-01 23:15:02	21.500	18.813
2023-09-01 23:00:02	21.563	18.875
2023-09-01 22:45:02	21.563	18.750
2023-09-01 22:30:02	21.625	19.563
2023-09-01 22:15:02	21.688	19.875
2023-09-01 22:00:03	21.813	20.125
2023-09-01 21:45:02	21.938	20.438
2023-09-01 21:30:02	22.000	20.750
2023-09-01 21:15:03	22.063	20.813
2023-09-01 21:00:03	22.000	21.125
2023-09-01 20:45:02	21.938	21.375
2023-09-01 20:30:03	22.063	21.500
2023-09-01 20:15:02	22.188	21.688
2023-09-01 20:00:02	22.188	22.188
2023-09-01 19:45:02	22.250	22.250
2023-09-01 19:30:03	22.375	22.438
2023-09-01 19:15:02	22.500	22.875
2023-09-01 19:00:02	22.625	23.438
2023-09-01 18:45:02	22.750	23.688
2023-09-01 18:30:03	22.875	23.875
2023-09-01 18:15:02	23.000	23.938
2023-09-01 18:00:02	23.125	24.688
2023-09-01 17:45:03	23.250	24.875
2023-09-01 17:30:02	23.188	26.063
2023-09-01 17:15:02	23.000	25.813
2023-09-01 17:00:02	23.063	25.688
2023-09-01 16:45:02	23.000	26.375
2023-09-01 16:30:02	22.875	25.938
2023-09-01 16:15:02	22.750	26.188
2023-09-01 16:00:02	22.813	26.875
2023-09-01 15:45:02	22.563	26.563
2023-09-01 15:30:02	22.313	26.375
2023-09-01 15:15:02	22.125	25.750
2023-09-01 15:00:02	21.875	25.688
2023-09-01 14:45:02	21.688	26.125
2023-09-01 14:30:02	21.375	25.813
2023-09-01 14:15:03	21.063	25.063
2023-09-01 14:00:02	20.563	26.000
2023-09-01 13:45:02	20.563	25.688
2023-09-01 13:30:02	20.000	24.063
2023-09-01 13:15:02	19.813	22.875
2023-09-01 13:00:02	19.688	23.375
2023-09-01 12:45:02	19.563	23.750
2023-09-01 12:30:02	19.125	23.188
2023-09-01 12:15:03	19.000	23.313
2023-09-01 12:00:03	18.688	22.375
2023-09-01 11:45:02	18.188	22.875
2023-09-01 11:30:03	17.813	20.500
2023-09-01 11:15:02	17.563	19.375
2023-09-01 11:00:03	17.438	18.500
2023-09-01 10:45:02	17.438	17.750
2023-09-01 10:30:02	17.438	18.125
2023-09-01 10:15:02	17.375	17.938
2023-09-01 10:00:03	17.313	17.688
2023-09-01 09:45:03	17.313	17.125
2023-09-01 09:30:02	17.250	17.063
2023-09-01 09:15:03	17.250	16.938
2023-09-01 09:00:02	17.250	16.875
2023-09-01 08:45:02	17.250	16.813
2023-09-01 08:30:03	17.250	16.563
2023-09-01 08:15:02	17.250	16.625
2023-09-01 08:00:02	17.250	16.750
2023-09-01 07:45:02	17.250	16.688
2023-09-01 07:30:02	17.188	16.750
2023-09-01 07:15:02	17.250	16.750
2023-09-01 07:00:02	17.250	16.750
2023-09-01 06:45:02	17.250	16.750
2023-09-01 06:30:03	17.250	16.813
2023-09-01 06:15:02	17.250	16.750
2023-09-01 06:00:02	17.250	16.688
2023-09-01 05:45:02	17.250	16.625
2023-09-01 05:30:02	17.250	16.563
2023-09-01 05:15:03	17.250	16.563
2023-09-01 05:00:02	17.250	16.625
2023-09-01 04:45:03	17.250	16.688
2023-09-01 04:30:02	17.250	16.813
2023-09-01 04:15:02	17.313	16.875
2023-09-01 04:00:02	17.313	16.938
2023-09-01 03:45:03	17.313	16.875
2023-09-01 03:30:02	17.313	16.875
2023-09-01 03:15:02	17.313	16.813
2023-09-01 03:00:02	17.313	16.750
2023-09-01 02:45:02	17.313	16.813
2023-09-01 02:30:02	17.313	16.813
2023-09-01 02:15:03	17.375	16.750
2023-09-01 02:00:03	17.375	16.688
2023-09-01 01:45:02	17.375	16.563
2023-09-01 01:30:03	17.375	16.500
2023-09-01 01:15:02	17.375	16.375
2023-09-01 01:00:02	17.375	16.313
2023-09-01 00:45:02	17.375	16.188
2023-09-01 00:30:02	17.438	16.063
2023-09-01 00:15:02	17.438	15.875
2023-09-01 00:00:02	17.438	15.688
2023-08-31 23:45:02	17.500	15.563
2023-08-31 23:30:02	17.500	15.500
2023-08-31 23:15:02	17.500	15.375
2023-08-31 23:00:02	17.563	15.375
2023-08-31 22:45:03	17.563	15.250
2023-08-31 22:30:02	17.563	15.063
2023-08-31 22:15:02	17.625	15.000
2023-08-31 22:00:02	17.625	15.000
2023-08-31 21:45:02	17.625	14.813
2023-08-31 21:30:02	17.625	14.813
2023-08-31 21:15:02	17.625	14.813
2023-08-31 21:00:03	17.688	14.813
2023-08-31 20:45:02	17.625	15.000
2023-08-31 20:30:02	17.563	15.250
2023-08-31 20:15:03	17.625	15.250
2023-08-31 20:00:02	17.688	15.438
2023-08-31 19:45:02	17.688	15.625
2023-08-31 19:30:02	17.688	15.563
2023-08-31 19:15:02	17.688	15.563
2023-08-31 19:00:03	17.688	15.750
2023-08-31 18:45:02	17.688	15.875
2023-08-31 18:30:02	17.750	16.188
2023-08-31 18:15:02	17.750	16.188
2023-08-31 18:00:02	17.625	16.313
2023-08-31 17:45:02	17.625	16.313
2023-08-31 17:30:02	17.625	16.563
2023-08-31 17:15:02	17.813	16.875
2023-08-31 17:00:02	17.750	17.438
2023-08-31 16:45:02	17.875	17.313
2023-08-31 16:30:03	17.938	17.375
2023-08-31 16:15:02	18.000	18.063
2023-08-31 16:00:02	18.000	18.063
2023-08-31 15:45:02	18.063	17.938
2023-08-31 15:30:02	18.188	18.188
2023-08-31 15:15:03	18.250	18.688
2023-08-31 15:00:02	18.438	19.625
2023-08-31 14:45:03	18.563	20.063
2023-08-31 14:30:02	18.813	21.250
2023-08-31 14:15:02	18.813	21.750
2023-08-31 14:00:03	18.813	22.188
2023-08-31 13:45:02	18.563	21.250
2023-08-31 13:30:02	18.500	21.875
2023-08-31 13:15:02	18.313	21.250
2023-08-31 13:00:02	18.375	21.563
2023-08-31 12:45:03	18.125	22.438
2023-08-31 12:30:02	17.938	20.813
2023-08-31 12:15:02	17.938	21.000
2023-08-31 12:00:03	17.688	22.250
2023-08-31 11:45:02	17.438	21.375
2023-08-31 11:30:03	17.063	20.125
2023-08-31 11:15:03	17.000	20.063
2023-08-31 11:00:02	16.813	21.000
2023-08-31 10:45:02	16.563	19.063
2023-08-31 10:30:03	16.438	19.313
2023-08-31 10:15:03	16.313	20.063
2023-08-31 10:00:02	16.063	19.375
2023-08-31 09:45:02	15.875	19.063
2023-08-31 09:30:02	15.625	16.750
2023-08-31 09:15:02	15.375	16.188
2023-08-31 09:00:03	15.313	16.813
2023-08-31 08:45:02	15.250	13.500
2023-08-31 08:30:03	15.250	13.688
2023-08-31 08:15:02	15.313	13.188
2023-08-31 08:00:02	15.313	12.375
2023-08-31 07:45:02	15.313	12.063
2023-08-31 07:30:02	15.375	12.000
2023-08-31 07:15:03	15.375	11.938
2023-08-31 07:00:05	15.438	11.750
2023-08-31 06:45:02	15.500	11.688
2023-08-31 06:30:02	15.563	11.625
2023-08-31 06:15:02	15.625	11.625
2023-08-31 06:00:02	15.625	11.813
2023-08-31 05:45:03	15.688	11.625
2023-08-31 05:30:02	15.750	11.375
2023-08-31 05:15:02	15.813	11.313
2023-08-31 05:00:02	15.938	11.250
2023-08-31 04:45:02	16.000	11.375
2023-08-31 04:30:02	16.063	11.438
2023-08-31 04:15:02	16.188	11.438
2023-08-31 04:00:02	16.188	11.625
2023-08-31 03:45:02	16.250	11.625
2023-08-31 03:30:02	16.375	11.938
2023-08-31 03:15:02	16.438	12.125
2023-08-31 03:00:03	16.500	12.188
2023-08-31 02:45:02	16.563	12.250
2023-08-31 02:30:03	16.625	12.313
2023-08-31 02:15:02	16.688	12.688
2023-08-31 02:00:03	16.750	12.688
2023-08-31 01:45:02	16.875	12.625
2023-08-31 01:30:02	16.938	12.688
2023-08-31 01:15:02	17.000	12.813
2023-08-31 01:00:02	17.063	12.875
2023-08-31 00:45:02	17.125	12.938
2023-08-31 00:30:02	17.250	12.813
2023-08-31 00:15:03	17.313	13.125
2023-08-31 00:00:03	17.375	13.438
2023-08-30 23:45:02	17.500	13.688
2023-08-30 23:30:03	17.563	13.750
2023-08-30 23:15:02	17.625	13.750
2023-08-30 23:00:02	17.688	13.688
2023-08-30 22:45:02	17.750	14.000
2023-08-30 22:30:03	17.813	14.375
2023-08-30 22:15:03	17.875	14.563
2023-08-30 22:00:03	17.875	14.688
2023-08-30 21:45:02	17.813	14.875
2023-08-30 21:30:02	17.813	14.938
2023-08-30 21:15:03	17.875	15.250
2023-08-30 21:00:02	17.875	15.375
2023-08-30 20:45:02	18.000	15.563
2023-08-30 20:30:03	18.063	15.875
2023-08-30 20:15:02	18.125	16.375
2023-08-30 20:00:03	18.063	16.750
2023-08-30 19:45:03	18.188	17.313
2023-08-30 19:30:02	18.438	17.750
2023-08-30 19:15:03	18.625	18.188
2023-08-30 19:00:03	18.688	18.500
2023-08-30 18:45:03	18.750	18.875
2023-08-30 18:30:02	18.813	19.125
2023-08-30 18:15:03	18.938	19.563
2023-08-30 18:00:02	18.938	19.750
2023-08-30 17:45:02	19.000	20.000
2023-08-30 17:30:02	19.000	19.875
2023-08-30 17:15:02	18.875	20.250
2023-08-30 17:00:02	18.875	19.313
2023-08-30 16:45:03	19.313	20.875
2023-08-30 16:30:02	19.313	21.813
2023-08-30 16:15:03	19.063	21.625
2023-08-30 16:00:03	18.750	19.750
2023-08-30 15:45:03	19.000	20.750
2023-08-30 15:30:02	18.625	19.500
2023-08-30 15:15:02	19.063	20.125
2023-08-30 15:00:02	19.063	21.250
2023-08-30 14:45:02	19.375	21.063
2023-08-30 14:30:03	19.313	22.938
2023-08-30 14:15:02	18.875	21.813
2023-08-30 14:00:02	18.375	20.313
2023-08-30 13:45:03	18.313	20.688
2023-08-30 13:30:02	18.188	20.188
2023-08-30 13:15:02	18.125	20.625
2023-08-30 13:00:03	17.938	19.438
2023-08-30 12:45:02	17.750	19.125
2023-08-30 12:30:02	18.000	19.813
2023-08-30 12:15:02	17.938	19.125
2023-08-30 12:00:02	17.875	20.000
2023-08-30 11:45:02	17.813	19.125
2023-08-30 11:30:03	17.438	17.188
2023-08-30 11:15:03	17.250	17.063
2023-08-30 11:00:03	17.125	17.125
2023-08-30 10:45:02	16.938	15.938
2023-08-30 10:30:02	16.938	15.750
2023-08-30 10:15:02	17.000	16.375
2023-08-30 10:00:02	16.938	15.875
2023-08-30 09:45:02	16.938	16.188
2023-08-30 09:30:03	16.938	15.188
2023-08-30 09:15:03	16.938	15.313
2023-08-30 09:00:03	16.938	15.250
2023-08-30 08:45:02	16.938	14.938
2023-08-30 08:30:03	17.000	14.688
2023-08-30 08:15:02	17.000	14.563
2023-08-30 08:00:03	17.000	14.438
2023-08-30 07:45:02	17.063	14.313
2023-08-30 07:30:03	17.063	14.313
2023-08-30 07:15:03	17.125	14.438
2023-08-30 07:00:03	17.125	14.375
2023-08-30 06:45:02	17.188	14.375
2023-08-30 06:30:02	17.188	14.438
2023-08-30 06:15:02	17.250	14.500
2023-08-30 06:00:03	17.250	14.563
2023-08-30 05:45:02	17.313	14.438
2023-08-30 05:30:03	17.313	14.375
2023-08-30 05:15:02	17.375	14.313
2023-08-30 05:00:03	17.438	14.125
2023-08-30 04:45:02	17.500	14.000
2023-08-30 04:30:03	17.500	14.000
2023-08-30 04:15:02	17.500	14.063
2023-08-30 04:00:03	17.625	14.313
2023-08-30 03:45:03	17.625	14.438
2023-08-30 03:30:02	17.688	14.438
2023-08-30 03:15:02	17.750	14.438
2023-08-30 03:00:02	17.750	14.375
2023-08-30 02:45:02	17.813	14.313
2023-08-30 02:30:02	17.875	14.250
2023-08-30 02:15:03	17.875	13.938
2023-08-30 02:00:02	17.938	13.875
2023-08-30 01:45:02	18.000	13.625
2023-08-30 01:30:02	18.063	13.500
2023-08-30 01:15:02	18.125	13.563
2023-08-30 01:00:02	18.188	13.625
2023-08-30 00:45:02	18.250	13.688
2023-08-30 00:30:02	18.375	13.938
2023-08-30 00:15:03	18.500	14.063
2023-08-30 00:00:03	18.563	14.313
2023-08-29 23:45:02	18.625	14.250
2023-08-29 23:30:02	18.688	14.500
2023-08-29 23:15:02	18.813	14.688
2023-08-29 23:00:02	18.875	14.625
2023-08-29 22:45:02	18.938	14.500
2023-08-29 22:30:02	19.063	14.750
2023-08-29 22:15:02	19.188	14.938
2023-08-29 22:00:03	19.250	15.000
2023-08-29 21:45:02	19.375	15.750
2023-08-29 21:30:02	19.438	16.063
2023-08-29 21:15:02	19.563	16.625
2023-08-29 21:00:03	19.625	17.000
2023-08-29 20:45:02	19.688	17.625
2023-08-29 20:30:02	19.750	17.938
2023-08-29 20:15:03	19.875	18.250
2023-08-29 20:00:02	19.938	18.375
2023-08-29 19:45:03	20.000	18.563
2023-08-29 19:30:02	20.063	19.000
2023-08-29 19:15:02	19.875	19.313
2023-08-29 19:00:02	20.000	19.750
2023-08-29 18:45:02	20.188	20.063
2023-08-29 18:30:02	20.438	20.688
2023-08-29 18:15:03	20.500	21.250
2023-08-29 18:00:03	20.625	21.063
2023-08-29 17:45:02	20.625	21.563
2023-08-29 17:30:03	20.750	21.750
2023-08-29 17:15:02	20.750	21.688
2023-08-29 17:00:03	20.750	22.250
2023-08-29 16:45:02	20.500	21.938
2023-08-29 16:30:02	20.250	23.188
2023-08-29 16:15:03	20.250	22.750
2023-08-29 16:00:03	20.125	22.625
2023-08-29 15:45:02	20.125	22.500
2023-08-29 15:30:03	19.813	22.625
2023-08-29 15:15:03	19.625	22.500
2023-08-29 15:00:03	19.438	22.313
2023-08-29 14:45:02	19.125	22.125
2023-08-29 14:30:03	18.875	21.125
2023-08-29 14:15:02	18.625	20.500
2023-08-29 14:00:02	18.438	19.563
2023-08-29 13:45:02	18.375	19.250
2023-08-29 13:30:02	18.375	19.250
2023-08-29 13:15:03	18.250	19.500
2023-08-29 13:00:03	18.250	19.438
2023-08-29 12:45:03	18.313	19.438
2023-08-29 12:30:03	18.313	20.625
2023-08-29 12:15:03	18.250	20.813
2023-08-29 12:00:02	18.313	20.813
2023-08-29 11:45:02	18.438	22.750
2023-08-29 11:30:02	18.188	22.188
2023-08-29 11:15:02	17.813	21.438
2023-08-29 11:00:03	17.750	20.813
2023-08-29 10:45:02	17.563	20.563
2023-08-29 10:30:02	17.313	20.813
2023-08-29 10:15:02	17.000	20.125
2023-08-29 10:00:03	16.688	19.500
2023-08-29 09:45:02	16.438	19.063
2023-08-29 09:30:02	16.188	18.250
2023-08-29 09:15:02	15.938	17.688
2023-08-29 09:00:03	15.813	18.063
2023-08-29 08:45:02	15.688	16.875
2023-08-29 08:30:02	15.688	15.750
2023-08-29 08:15:02	15.688	11.563
2023-08-29 08:00:03	15.688	12.125
2023-08-29 07:45:03	15.750	11.188
2023-08-29 07:30:02	15.813	11.000
2023-08-29 07:15:02	15.938	11.125
2023-08-29 07:00:02	16.000	11.313
2023-08-29 06:45:02	16.125	11.438
2023-08-29 06:30:02	16.188	11.688
2023-08-29 06:15:02	16.188	11.438
2023-08-29 06:00:02	16.250	11.313
2023-08-29 05:45:02	16.313	11.188
2023-08-29 05:30:02	16.375	10.500
2023-08-29 05:15:02	16.313	10.688
2023-08-29 05:00:03	16.438	11.000
2023-08-29 04:45:02	16.625	10.938
2023-08-29 04:30:02	16.625	11.313
2023-08-29 04:15:02	16.563	11.313
2023-08-29 04:00:03	16.625	11.313
2023-08-29 03:45:02	16.688	11.375
2023-08-29 03:30:02	16.813	11.563
2023-08-29 03:15:02	16.938	11.500
2023-08-29 03:00:03	17.063	11.813
2023-08-29 02:45:03	17.063	12.250
2023-08-29 02:30:02	17.313	12.438
2023-08-29 02:15:02	17.563	12.625
2023-08-29 02:00:02	17.625	12.688
2023-08-29 01:45:02	17.750	12.813
2023-08-29 01:30:02	17.813	12.875
2023-08-29 01:15:02	17.563	13.000
2023-08-29 01:00:02	17.563	13.313
2023-08-29 00:45:03	17.813	13.438
2023-08-29 00:30:02	18.063	13.563
2023-08-29 00:15:02	18.125	13.813
2023-08-29 00:00:03	18.375	14.000
2023-08-28 23:45:03	18.375	14.063
2023-08-28 23:30:02	18.438	14.188
2023-08-28 23:15:02	18.500	14.563
2023-08-28 23:00:02	18.438	14.813
2023-08-28 22:45:02	18.625	15.063
2023-08-28 22:30:02	18.688	15.125
2023-08-28 22:15:03	18.375	15.438
2023-08-28 22:00:03	18.938	15.688
2023-08-28 21:45:03	19.000	15.813
2023-08-28 21:30:02	19.125	16.125
2023-08-28 21:15:03	19.188	16.438
2023-08-28 21:00:03	19.250	16.500
2023-08-28 20:45:02	19.000	17.125
2023-08-28 20:30:03	19.188	17.563
2023-08-28 20:15:02	19.313	17.813
2023-08-28 20:00:02	19.375	18.125
2023-08-28 19:45:02	19.563	18.375
2023-08-28 19:30:02	19.563	18.688
2023-08-28 19:15:03	19.563	18.688
2023-08-28 19:00:02	19.625	18.813
2023-08-28 18:45:03	19.625	19.250
2023-08-28 18:30:02	19.688	19.625
2023-08-28 18:15:03	19.688	19.750
2023-08-28 18:00:02	19.688	19.875
2023-08-28 17:45:02	19.875	20.125
2023-08-28 17:30:02	20.000	20.500
2023-08-28 17:15:02	20.000	20.688
2023-08-28 17:00:02	20.188	20.875
2023-08-28 16:45:02	20.625	21.188
2023-08-28 16:30:02	20.313	21.438
2023-08-28 16:15:03	20.438	21.125
2023-08-28 16:00:02	20.563	22.938
2023-08-28 15:45:03	20.375	21.313
2023-08-28 15:30:02	20.313	21.188
2023-08-28 15:15:02	20.813	21.625
2023-08-28 15:00:02	20.500	23.188
2023-08-28 14:45:02	20.188	22.063
2023-08-28 14:30:02	20.063	21.688
2023-08-28 14:15:03	20.438	22.750
2023-08-28 14:00:02	20.125	23.313
2023-08-28 13:45:02	19.625	21.250
2023-08-28 13:30:02	19.500	21.313
2023-08-28 13:15:02	19.063	21.313
2023-08-28 13:00:03	18.875	20.375
2023-08-28 12:45:02	18.813	20.125
2023-08-28 12:30:02	18.688	21.688
2023-08-28 12:15:02	18.625	19.625
2023-08-28 12:00:02	18.688	20.313
2023-08-28 11:45:03	18.500	20.625
2023-08-28 11:30:03	18.500	21.000
2023-08-28 11:15:02	18.000	20.313
2023-08-28 11:00:03	17.813	19.500
2023-08-28 10:45:03	17.750	19.188
2023-08-28 10:30:02	17.500	19.313
2023-08-28 10:15:03	17.250	18.250
2023-08-28 10:00:02	17.125	18.563
2023-08-28 09:45:02	16.875	16.063
2023-08-28 09:30:03	16.938	15.250
2023-08-28 09:15:02	16.938	15.375
2023-08-28 09:00:02	16.938	14.750
2023-08-28 08:45:03	17.000	14.688
2023-08-28 08:30:02	17.063	15.250
2023-08-28 08:15:02	17.063	18.313
2023-08-28 08:00:02	17.063	14.938
2023-08-28 07:45:02	17.063	17.438
2023-08-28 07:30:02	17.063	13.875
2023-08-28 07:15:02	17.125	13.625
2023-08-28 07:00:02	17.188	13.125
2023-08-28 06:45:02	17.250	13.125
2023-08-28 06:30:02	17.313	12.938
2023-08-28 06:15:02	17.313	12.750
2023-08-28 06:00:03	17.375	12.813
2023-08-28 05:45:02	17.500	12.875
2023-08-28 05:30:02	17.625	13.000
2023-08-28 05:15:03	17.688	12.938
2023-08-28 05:00:02	17.750	12.938
2023-08-28 04:45:02	17.875	13.125
2023-08-28 04:30:02	17.938	13.188
2023-08-28 04:15:02	18.000	13.188
2023-08-28 04:00:03	18.063	13.125
2023-08-28 03:45:02	18.125	13.250
2023-08-28 03:30:02	18.250	13.188
2023-08-28 03:15:02	18.313	13.313
2023-08-28 03:00:03	18.375	13.563
2023-08-28 02:45:02	18.438	13.938
2023-08-28 02:30:02	18.500	14.500
2023-08-28 02:15:02	18.563	14.438
2023-08-28 02:00:02	18.625	14.313
2023-08-28 01:45:03	18.688	14.750
2023-08-28 01:30:03	18.750	14.813
2023-08-28 01:15:02	18.813	14.688
2023-08-28 01:00:02	18.938	14.563
2023-08-28 00:45:02	19.000	14.750
2023-08-28 00:30:03	19.125	14.813
2023-08-28 00:15:03	19.188	15.125
2023-08-28 00:00:02	19.250	15.438
2023-08-27 23:45:03	19.313	15.563
2023-08-27 23:30:02	19.375	15.688
2023-08-27 23:15:02	19.438	15.563
2023-08-27 23:00:02	19.500	15.750
2023-08-27 22:45:02	19.500	16.000
2023-08-27 22:30:02	19.563	16.063
2023-08-27 22:15:03	19.563	15.875
2023-08-27 22:00:03	19.625	15.813
2023-08-27 21:45:03	19.688	15.875
2023-08-27 21:30:03	19.750	16.125
2023-08-27 21:15:03	19.750	16.250
2023-08-27 21:00:03	19.875	16.813
2023-08-27 20:45:03	19.875	17.188
2023-08-27 20:30:02	19.438	17.688
2023-08-27 20:15:02	19.750	18.063
2023-08-27 20:00:02	20.000	18.500
2023-08-27 19:45:02	20.250	18.938
2023-08-27 19:30:02	20.563	19.375
2023-08-27 19:15:02	20.938	19.875
2023-08-27 19:00:02	20.875	20.063
2023-08-27 18:45:03	20.750	20.688
2023-08-27 18:30:02	20.688	20.750
2023-08-27 18:15:02	20.813	21.250
2023-08-27 18:00:02	21.000	21.250
2023-08-27 17:45:02	21.000	21.625
2023-08-27 17:30:02	21.063	22.188
2023-08-27 17:15:02	21.125	22.375
2023-08-27 17:00:02	21.125	22.563
2023-08-27 16:45:02	21.063	22.750
2023-08-27 16:30:03	21.625	22.313
2023-08-27 16:15:02	21.375	22.188
2023-08-27 16:00:03	21.438	22.125
2023-08-27 15:45:03	21.313	22.875
2023-08-27 15:30:02	21.250	22.875
2023-08-27 15:15:02	21.125	24.000
2023-08-27 15:00:02	20.938	23.688
2023-08-27 14:45:02	20.875	23.250
2023-08-27 14:30:02	20.688	23.625
2023-08-27 14:15:02	20.313	22.938
2023-08-27 14:00:02	19.938	21.313
2023-08-27 13:45:02	19.875	21.063
2023-08-27 13:30:02	19.875	21.375
2023-08-27 13:15:02	19.688	21.750
2023-08-27 13:00:03	19.500	20.438
2023-08-27 12:45:02	19.625	22.063
2023-08-27 12:30:02	19.500	23.438
2023-08-27 12:15:02	19.125	20.750
2023-08-27 12:00:03	19.313	23.250
2023-08-27 11:45:02	18.813	23.125
2023-08-27 11:30:02	18.500	20.438
2023-08-27 11:15:02	18.563	21.000
2023-08-27 11:00:03	18.313	21.625
2023-08-27 10:45:02	18.188	20.375
2023-08-27 10:30:02	18.063	20.813
2023-08-27 10:15:02	17.813	20.375
2023-08-27 10:00:03	17.563	20.000
2023-08-27 09:45:02	17.375	19.563
2023-08-27 09:30:03	17.313	19.000
2023-08-27 09:15:02	17.188	18.938
2023-08-27 09:00:03	17.188	19.000
2023-08-27 08:45:02	17.125	18.938
2023-08-27 08:30:02	17.125	18.500
2023-08-27 08:15:02	17.125	17.938
2023-08-27 08:00:02	17.125	17.000
2023-08-27 07:45:02	17.125	16.000
2023-08-27 07:30:02	17.125	14.375
2023-08-27 07:15:02	17.188	13.313
2023-08-27 07:00:03	17.250	12.250
2023-08-27 06:45:02	17.375	12.438
2023-08-27 06:30:02	17.438	12.500
2023-08-27 06:15:03	17.500	12.625
2023-08-27 06:00:03	17.563	12.750
2023-08-27 05:45:02	17.688	12.813
2023-08-27 05:30:02	17.750	13.125
2023-08-27 05:15:03	17.813	13.250
2023-08-27 05:00:02	17.875	13.563
2023-08-27 04:45:02	18.000	13.688
2023-08-27 04:30:02	18.063	13.938
2023-08-27 04:15:02	18.125	14.125
2023-08-27 04:00:03	18.188	14.313
2023-08-27 03:45:02	18.250	14.500
2023-08-27 03:30:02	18.313	14.688
2023-08-27 03:15:02	18.375	14.750
2023-08-27 03:00:02	18.438	14.813
2023-08-27 02:45:02	18.438	14.938
2023-08-27 02:30:02	18.500	14.938
2023-08-27 02:15:02	18.563	14.938
2023-08-27 02:00:02	18.563	15.125
2023-08-27 01:45:02	18.625	15.125
2023-08-27 01:30:03	18.688	15.313
2023-08-27 01:15:02	18.688	15.250
2023-08-27 01:00:02	18.688	15.438
2023-08-27 00:45:02	18.750	15.438
2023-08-27 00:30:02	18.750	15.625
2023-08-27 00:15:02	18.813	15.625
2023-08-27 00:00:02	18.813	15.875
2023-08-26 23:45:02	18.875	15.875
2023-08-26 23:30:02	18.875	16.063
2023-08-26 23:15:03	18.938	15.813
2023-08-26 23:00:03	19.000	15.938
2023-08-26 22:45:02	19.000	16.000
2023-08-26 22:30:02	19.063	15.625
2023-08-26 22:15:02	19.188	15.500
2023-08-26 22:00:02	19.188	16.000
2023-08-26 21:45:02	19.313	16.000
2023-08-26 21:30:03	19.438	16.188
2023-08-26 21:15:02	19.438	16.313
2023-08-26 21:00:02	19.500	16.563
2023-08-26 20:45:02	19.625	16.750
2023-08-26 20:30:02	19.688	17.125
2023-08-26 20:15:02	19.750	17.813
2023-08-26 20:00:02	19.750	18.063
2023-08-26 19:45:03	19.688	18.125
2023-08-26 19:30:02	19.500	18.563
2023-08-26 19:15:02	19.625	18.750
2023-08-26 19:00:03	20.000	19.563
2023-08-26 18:45:02	20.125	20.188
2023-08-26 18:30:03	20.063	20.438
2023-08-26 18:15:02	19.875	20.438
2023-08-26 18:00:02	19.688	20.125
2023-08-26 17:45:03	19.438	19.063
2023-08-26 17:30:03	19.875	19.625
2023-08-26 17:15:02	19.938	20.375
2023-08-26 17:00:02	20.063	20.438
2023-08-26 16:45:02	20.250	20.813
2023-08-26 16:30:02	20.438	21.938
2023-08-26 16:15:02	20.375	21.313
2023-08-26 16:00:02	20.563	22.313
2023-08-26 15:45:02	20.500	21.750
2023-08-26 15:30:02	20.563	22.188
2023-08-26 15:15:02	20.563	22.188
2023-08-26 15:00:03	20.813	23.438
2023-08-26 14:45:02	20.625	22.188
2023-08-26 14:30:03	20.938	23.188
2023-08-26 14:15:02	21.000	24.375
2023-08-26 14:00:03	20.688	24.000
2023-08-26 13:45:03	20.375	23.438
2023-08-26 13:30:02	20.000	23.438
2023-08-26 13:15:03	19.813	20.438
2023-08-26 13:00:03	19.875	21.500
2023-08-26 12:45:02	19.625	22.313
2023-08-26 12:30:02	19.750	21.563
2023-08-26 12:15:03	19.813	23.625
2023-08-26 12:00:03	19.500	21.875
2023-08-26 11:45:02	19.313	22.188
2023-08-26 11:30:03	19.063	21.688
2023-08-26 11:15:02	18.813	21.688
2023-08-26 11:00:02	18.688	21.313
2023-08-26 10:45:03	18.438	21.125
2023-08-26 10:30:02	18.313	20.313
2023-08-26 10:15:02	18.188	20.438
2023-08-26 10:00:02	18.000	20.438
2023-08-26 09:45:03	17.750	17.938
2023-08-26 09:30:02	17.625	16.750
2023-08-26 09:15:02	17.563	15.750
2023-08-26 09:00:02	17.563	15.313
2023-08-26 08:45:02	17.563	15.125
2023-08-26 08:30:03	17.563	14.688
2023-08-26 08:15:02	17.625	14.500
2023-08-26 08:00:02	17.625	14.125
2023-08-26 07:45:02	17.688	13.750
2023-08-26 07:30:02	17.688	13.688
2023-08-26 07:15:02	17.750	14.125
2023-08-26 07:00:02	17.813	13.250
2023-08-26 06:45:03	17.875	13.063
2023-08-26 06:30:02	17.875	12.938
2023-08-26 06:15:02	17.938	12.500
2023-08-26 06:00:03	18.000	12.438
2023-08-26 05:45:02	18.125	12.438
2023-08-26 05:30:02	18.188	12.563
2023-08-26 05:15:02	18.313	12.750
2023-08-26 05:00:02	18.375	12.875
2023-08-26 04:45:02	18.438	12.750
2023-08-26 04:30:02	18.500	12.938
2023-08-26 04:15:02	18.625	13.125
2023-08-26 04:00:02	18.688	13.250
2023-08-26 03:45:02	18.813	13.438
2023-08-26 03:30:02	18.875	13.563
2023-08-26 03:15:02	19.000	13.563
2023-08-26 03:00:02	19.125	13.688
2023-08-26 02:45:02	19.188	13.938
2023-08-26 02:30:03	19.250	14.250
2023-08-26 02:15:02	19.375	14.688
2023-08-26 02:00:02	19.438	15.000
2023-08-26 01:45:02	19.500	15.188
2023-08-26 01:30:02	19.563	15.063
2023-08-26 01:15:02	19.625	15.188
2023-08-26 01:00:03	19.688	15.125
2023-08-26 00:45:02	19.750	14.875
2023-08-26 00:30:03	19.813	14.938
2023-08-26 00:15:02	19.875	14.688
2023-08-26 00:00:02	19.938	14.938
2023-08-25 23:45:02	20.000	15.188
2023-08-25 23:30:03	20.125	15.063
2023-08-25 23:15:03	20.125	15.438
2023-08-25 23:00:03	20.188	15.500
2023-08-25 22:45:02	20.313	15.625
2023-08-25 22:30:03	20.250	15.438
2023-08-25 22:15:02	20.375	15.438
2023-08-25 22:00:02	20.438	15.250
2023-08-25 21:45:03	20.563	15.625
2023-08-25 21:30:03	20.625	15.875
2023-08-25 21:15:02	20.625	16.125
2023-08-25 21:00:02	20.688	16.313
2023-08-25 20:45:02	20.688	16.688
2023-08-25 20:30:02	20.688	17.313
2023-08-25 20:15:02	20.188	17.688
2023-08-25 20:00:02	20.375	18.250
2023-08-25 19:45:02	20.813	18.813
2023-08-25 19:30:02	21.000	19.250
2023-08-25 19:15:03	21.063	19.813
2023-08-25 19:00:03	21.250	20.250
2023-08-25 18:45:02	21.438	21.000
2023-08-25 18:30:02	21.500	21.125
2023-08-25 18:15:03	21.688	21.438
2023-08-25 18:00:03	22.000	22.375
2023-08-25 17:45:03	22.188	23.375
2023-08-25 17:30:02	22.188	23.375
2023-08-25 17:15:02	22.063	22.813
2023-08-25 17:00:04	22.188	23.000
2023-08-25 16:45:02	22.500	23.188
2023-08-25 16:30:02	22.750	22.938
2023-08-25 16:15:02	22.750	23.875
2023-08-25 16:00:02	22.563	23.375
2023-08-25 15:45:02	22.375	23.750
2023-08-25 15:30:03	22.250	23.125
2023-08-25 15:15:02	22.125	23.063
2023-08-25 15:00:03	22.063	23.000
2023-08-25 14:45:03	21.875	22.000
2023-08-25 14:30:02	21.813	21.563
2023-08-25 14:15:02	21.813	21.000
2023-08-25 14:00:03	21.875	21.188
2023-08-25 13:45:02	21.938	21.375
2023-08-25 13:30:02	22.000	21.750
2023-08-25 13:15:03	22.000	22.000
2023-08-25 13:00:02	22.000	21.750
2023-08-25 12:45:02	21.938	22.313
2023-08-25 12:30:03	21.938	22.000
2023-08-25 12:15:02	21.938	22.188
2023-08-25 12:00:02	21.750	22.500
2023-08-25 11:45:03	21.688	22.063
2023-08-25 11:30:02	21.563	21.625
2023-08-25 11:15:02	21.438	21.500
2023-08-25 11:00:03	21.313	21.125
2023-08-25 10:45:03	21.250	20.688
2023-08-25 10:30:02	21.188	20.125
2023-08-25 10:15:02	21.188	19.500
2023-08-25 10:00:02	21.188	19.250
2023-08-25 09:45:02	21.188	19.375
2023-08-25 09:30:02	21.250	18.938
2023-08-25 09:15:03	21.250	19.063
2023-08-25 09:00:02	21.250	18.813
2023-08-25 08:45:02	21.313	18.813
2023-08-25 08:30:02	21.375	18.750
2023-08-25 08:15:02	21.375	18.813
2023-08-25 08:00:02	21.438	18.813
2023-08-25 07:45:02	21.500	18.938
2023-08-25 07:30:03	21.500	18.938
2023-08-25 07:15:02	21.563	19.000
2023-08-25 07:00:02	21.625	19.000
2023-08-25 06:45:02	21.625	19.188
2023-08-25 06:30:02	21.688	19.250
2023-08-25 06:15:02	21.688	19.500
2023-08-25 06:00:02	21.688	19.625
2023-08-25 05:45:03	21.750	19.813
2023-08-25 05:30:02	21.750	19.625
2023-08-25 05:15:02	21.813	19.625
2023-08-25 05:00:03	21.813	19.750
2023-08-25 04:45:02	21.813	19.688
2023-08-25 04:30:02	21.875	19.563
2023-08-25 04:15:02	21.875	19.500
2023-08-25 04:00:02	21.938	19.313
2023-08-25 03:45:03	21.938	19.313
2023-08-25 03:30:02	22.000	19.375
2023-08-25 03:15:02	22.000	19.250
2023-08-25 03:00:02	22.063	18.938
2023-08-25 02:45:02	22.063	19.250
2023-08-25 02:30:03	22.125	19.125
2023-08-25 02:15:02	22.188	19.188
2023-08-25 02:00:02	22.250	19.000
2023-08-25 01:45:02	22.313	19.250
2023-08-25 01:30:02	22.313	19.313
2023-08-25 01:15:02	22.375	19.438
2023-08-25 01:00:03	22.500	19.625
2023-08-25 00:45:02	22.500	19.688
2023-08-25 00:30:02	22.625	19.938
2023-08-25 00:15:02	22.688	20.125
2023-08-25 00:00:02	22.750	20.438
2023-08-24 23:45:02	22.813	20.563
2023-08-24 23:30:03	22.875	20.688
2023-08-24 23:15:03	22.938	20.938
2023-08-24 23:00:02	22.938	20.750
2023-08-24 22:45:03	23.000	21.375
2023-08-24 22:30:02	23.063	21.688
2023-08-24 22:15:02	23.063	21.875
2023-08-24 22:00:02	23.125	21.875
2023-08-24 21:45:02	23.188	22.000
2023-08-24 21:30:02	23.250	22.188
2023-08-24 21:15:02	23.313	22.188
2023-08-24 21:00:02	23.375	22.375
2023-08-24 20:45:02	23.375	22.438
2023-08-24 20:30:03	23.438	22.375
2023-08-24 20:15:02	23.563	23.063
2023-08-24 20:00:02	23.688	23.438
2023-08-24 19:45:03	23.813	23.813
2023-08-24 19:30:02	23.938	24.313
2023-08-24 19:15:03	23.938	24.563
2023-08-24 19:00:03	24.063	24.625
2023-08-24 18:45:02	24.063	25.375
2023-08-24 18:30:02	23.813	24.875
2023-08-24 18:15:02	23.813	24.750
2023-08-24 18:00:03	23.813	24.625
2023-08-24 17:45:03	23.813	24.938
2023-08-24 17:30:03	23.688	25.500
2023-08-24 17:15:02	23.375	25.375
2023-08-24 17:00:03	23.063	24.125
2023-08-24 16:45:02	22.813	23.500
2023-08-24 16:30:03	22.688	23.563
2023-08-24 16:15:03	22.563	22.313
2023-08-24 16:00:02	22.563	22.500
2023-08-24 15:45:03	22.563	21.938
2023-08-24 15:30:02	22.688	22.188
2023-08-24 15:15:02	22.625	22.500
2023-08-24 15:00:02	22.625	22.625
2023-08-24 14:45:03	22.563	22.313
2023-08-24 14:30:02	22.500	21.125
2023-08-24 14:15:02	22.438	20.375
2023-08-24 14:00:02	22.500	20.313
2023-08-24 13:45:02	22.688	20.313
2023-08-24 13:30:02	22.750	20.563
2023-08-24 13:15:03	22.750	20.375
2023-08-24 13:00:02	22.813	20.500
2023-08-24 12:45:02	22.750	20.625
2023-08-24 12:30:02	22.938	20.750
2023-08-24 12:15:02	23.000	20.938
2023-08-24 12:00:02	23.000	20.813
2023-08-24 11:45:03	23.000	20.813
2023-08-24 11:30:02	23.000	20.500
2023-08-24 11:15:02	23.063	19.750
2023-08-24 11:00:03	23.063	19.625
2023-08-24 10:45:02	23.125	20.438
2023-08-24 10:30:03	23.125	20.625
2023-08-24 10:15:02	23.125	20.875
2023-08-24 10:00:02	23.250	21.250
2023-08-24 09:45:03	23.250	21.375
2023-08-24 09:30:03	23.313	21.563
2023-08-24 09:15:02	23.375	21.813
2023-08-24 09:00:02	23.438	21.500
2023-08-24 08:45:02	23.438	21.625
2023-08-24 08:30:02	23.438	22.000
2023-08-24 08:15:02	23.500	23.000
2023-08-24 08:00:02	23.438	21.375
2023-08-24 07:45:02	23.438	20.813
2023-08-24 07:30:03	23.438	20.750
2023-08-24 07:15:02	23.500	20.375
2023-08-24 07:00:02	23.500	19.250
2023-08-24 06:45:02	23.563	19.563
2023-08-24 06:30:03	23.688	19.500
2023-08-24 06:15:03	23.750	19.750
2023-08-24 06:00:02	23.750	19.813
2023-08-24 05:45:02	23.875	20.438
2023-08-24 05:30:02	24.063	20.188
2023-08-24 05:15:02	24.125	21.000
2023-08-24 05:00:03	24.250	21.313
2023-08-24 04:45:02	24.375	21.125
2023-08-24 04:30:02	24.438	21.375
2023-08-24 04:15:03	24.500	21.688
2023-08-24 04:00:03	24.563	21.438
2023-08-24 03:45:02	24.625	21.125
2023-08-24 03:30:02	24.688	20.563
2023-08-24 03:15:02	24.750	20.438
2023-08-24 03:00:03	24.813	20.750
2023-08-24 02:45:02	24.875	21.250
2023-08-24 02:30:02	24.938	21.813
2023-08-24 02:15:03	25.000	21.688
2023-08-24 02:00:02	25.063	21.875
2023-08-24 01:45:02	25.188	21.875
2023-08-24 01:30:03	25.188	21.688
2023-08-24 01:15:02	25.250	22.125
2023-08-24 01:00:03	25.313	22.438
2023-08-24 00:45:02	25.375	22.188
2023-08-24 00:30:03	25.438	22.313
2023-08-24 00:15:03	25.500	22.688
2023-08-24 00:00:03	25.500	22.688
2023-08-23 23:45:02	25.563	22.688
2023-08-23 23:30:02	25.688	23.188
2023-08-23 23:15:02	25.750	23.250
2023-08-23 23:00:02	25.875	23.313
2023-08-23 22:45:03	26.000	23.563
2023-08-23 22:30:02	26.125	24.000
2023-08-23 22:15:02	26.188	24.000
2023-08-23 22:00:02	26.313	24.000
2023-08-23 21:45:02	26.438	24.000
2023-08-23 21:30:03	26.563	24.000
2023-08-23 21:15:03	26.688	24.500
2023-08-23 21:00:02	26.813	24.938
2023-08-23 20:45:02	26.875	25.438
2023-08-23 20:30:03	27.063	26.438
2023-08-23 20:15:03	27.375	26.813
2023-08-23 20:00:03	27.625	27.063
2023-08-23 19:45:03	28.063	27.313
2023-08-23 19:30:02	28.313	28.313
2023-08-23 19:15:02	28.438	29.125
2023-08-23 19:00:02	28.438	29.375
2023-08-23 18:45:02	28.500	29.813
2023-08-23 18:30:02	28.625	30.313
2023-08-23 18:15:05	28.625	30.313
2023-08-23 18:00:02	28.688	30.688
2023-08-23 17:45:02	28.563	30.688
2023-08-23 17:30:03	28.313	30.313
2023-08-23 17:15:02	28.313	30.000
2023-08-23 17:00:02	28.438	30.188
2023-08-23 16:45:02	28.250	30.813
2023-08-23 16:30:03	28.250	30.875
2023-08-23 16:15:02	28.188	30.750
2023-08-23 16:00:02	28.063	30.750
2023-08-23 15:45:03	27.438	29.875
2023-08-23 15:30:03	27.563	30.750
2023-08-23 15:15:02	27.313	30.125
2023-08-23 15:00:03	26.938	30.438
2023-08-23 14:45:02	26.750	30.688
2023-08-23 14:30:02	26.438	29.688
2023-08-23 14:15:03	26.125	28.375
2023-08-23 14:00:03	25.938	28.813
2023-08-23 13:45:02	25.688	28.688
2023-08-23 13:30:02	25.375	29.000
2023-08-23 13:15:02	25.063	28.313
2023-08-23 13:00:03	24.750	27.750
2023-08-23 12:45:03	24.438	27.813
2023-08-23 12:30:03	24.063	26.813
2023-08-23 12:15:02	23.688	27.313
2023-08-23 12:00:02	23.125	25.000
2023-08-23 11:45:02	22.813	25.813
2023-08-23 11:30:03	22.375	24.875
2023-08-23 11:15:02	22.125	23.938
2023-08-23 11:00:03	21.938	24.875
2023-08-23 10:45:02	21.688	23.563
2023-08-23 10:30:02	21.500	23.000
2023-08-23 10:15:03	21.438	22.000
2023-08-23 10:00:02	21.438	22.250
2023-08-23 09:45:03	21.375	22.000
2023-08-23 09:30:02	21.375	20.688
2023-08-23 09:15:02	21.250	20.188
2023-08-23 09:00:02	21.250	19.375
2023-08-23 08:45:02	21.188	19.500
2023-08-23 08:30:02	21.250	19.938
2023-08-23 08:15:02	21.188	21.438
2023-08-23 08:00:02	21.188	20.063
2023-08-23 07:45:03	21.188	18.313
2023-08-23 07:30:02	21.250	17.125
2023-08-23 07:15:02	21.313	15.875
2023-08-23 07:00:02	21.438	15.375
2023-08-23 06:45:02	21.563	15.188
2023-08-23 06:30:02	21.625	15.625
2023-08-23 06:15:02	21.750	15.813
2023-08-23 06:00:02	21.875	15.688
2023-08-23 05:45:03	22.000	16.313
2023-08-23 05:30:03	22.125	16.438
2023-08-23 05:15:02	22.188	16.500
2023-08-23 05:00:02	22.313	16.875
2023-08-23 04:45:02	22.438	17.125
2023-08-23 04:30:02	22.500	17.438
2023-08-23 04:15:02	22.625	17.375
2023-08-23 04:00:03	22.688	17.375
2023-08-23 03:45:02	22.813	17.563
2023-08-23 03:30:02	22.875	17.938
2023-08-23 03:15:02	22.938	18.250
2023-08-23 03:00:03	23.063	18.250
2023-08-23 02:45:02	23.125	18.188
2023-08-23 02:30:02	23.188	17.938
2023-08-23 02:15:03	23.250	18.000
2023-08-23 02:00:03	23.375	18.000
2023-08-23 01:45:02	23.438	18.250
2023-08-23 01:30:02	23.563	18.750
2023-08-23 01:15:03	23.688	19.125
2023-08-23 01:00:03	23.750	19.188
2023-08-23 00:45:02	23.813	19.188
2023-08-23 00:30:02	23.938	19.313
2023-08-23 00:15:03	24.063	19.688
2023-08-23 00:00:04	24.125	19.875
2023-08-22 23:45:02	24.188	20.250
2023-08-22 23:30:03	24.250	20.563
2023-08-22 23:15:02	24.313	21.063
2023-08-22 23:00:03	24.375	21.438
2023-08-22 22:45:03	24.438	21.500
2023-08-22 22:30:02	24.438	21.750
2023-08-22 22:15:02	24.563	22.125
2023-08-22 22:00:02	24.688	22.438
2023-08-22 21:45:02	24.813	22.688
2023-08-22 21:30:02	24.813	23.063
2023-08-22 21:15:03	25.000	23.500
2023-08-22 21:00:02	25.125	23.688
2023-08-22 20:45:02	24.938	24.063
2023-08-22 20:30:02	25.188	24.375
2023-08-22 20:15:02	25.375	24.688
2023-08-22 20:00:02	25.688	25.188
2023-08-22 19:45:02	25.938	25.688
2023-08-22 19:30:02	26.125	26.125
2023-08-22 19:15:02	26.188	26.563
2023-08-22 19:00:02	26.375	27.063
2023-08-22 18:45:02	26.500	27.375
2023-08-22 18:30:02	26.563	27.813
2023-08-22 18:15:03	26.563	27.875
2023-08-22 18:00:02	26.625	28.125
2023-08-22 17:45:02	26.563	28.313
2023-08-22 17:30:02	26.500	28.250
2023-08-22 17:15:03	26.563	28.813
2023-08-22 17:00:03	26.563	29.188
2023-08-22 16:45:02	26.188	28.375
2023-08-22 16:30:02	26.438	29.375
2023-08-22 16:15:02	26.250	29.375
2023-08-22 16:00:03	26.000	28.750
2023-08-22 15:45:02	25.750	28.313
2023-08-22 15:30:03	26.063	29.313
2023-08-22 15:15:02	25.625	29.313
2023-08-22 15:00:02	25.313	29.250
2023-08-22 14:45:02	25.125	29.000
2023-08-22 14:30:02	24.438	26.750
2023-08-22 14:15:03	24.125	26.313
2023-08-22 14:00:02	24.000	27.063
2023-08-22 13:45:02	23.875	25.813
2023-08-22 13:30:03	23.750	26.438
2023-08-22 13:15:03	23.500	26.188
2023-08-22 13:00:02	23.250	25.500
2023-08-22 12:45:02	23.000	25.250
2023-08-22 12:30:02	22.938	25.625
2023-08-22 12:15:02	22.813	25.313
2023-08-22 12:00:02	22.625	25.688
2023-08-22 11:45:03	22.438	24.938
2023-08-22 11:30:02	22.188	24.750
2023-08-22 11:15:02	21.938	24.625
2023-08-22 11:00:03	21.750	23.563
2023-08-22 10:45:02	21.688	23.250
2023-08-22 10:30:03	21.563	23.563
2023-08-22 10:15:03	21.438	23.500
2023-08-22 10:00:03	21.375	23.750
2023-08-22 09:45:02	21.375	25.313
2023-08-22 09:30:03	21.250	24.500
2023-08-22 09:15:03	20.938	24.063
2023-08-22 09:00:02	20.688	23.375
2023-08-22 08:45:03	20.500	25.063
2023-08-22 08:30:02	20.375	23.688
2023-08-22 08:15:02	20.313	22.188
2023-08-22 08:00:02	20.313	19.500
2023-08-22 07:45:02	20.313	15.563
2023-08-22 07:30:02	20.375	16.375
2023-08-22 07:15:03	20.438	15.125
2023-08-22 07:00:02	20.563	14.438
2023-08-22 06:45:02	20.688	14.438
2023-08-22 06:30:02	20.750	14.563
2023-08-22 06:15:03	20.875	14.375
2023-08-22 06:00:03	21.000	14.188
2023-08-22 05:45:02	21.125	14.563
2023-08-22 05:30:02	21.188	14.813
2023-08-22 05:15:02	21.313	14.625
2023-08-22 05:00:03	21.438	14.688
2023-08-22 04:45:03	21.563	15.313
2023-08-22 04:30:02	21.688	15.063
2023-08-22 04:15:02	21.813	15.188
2023-08-22 04:00:03	21.875	15.188
2023-08-22 03:45:02	22.000	15.375
2023-08-22 03:30:02	22.125	15.500
2023-08-22 03:15:02	22.250	15.938
2023-08-22 03:00:03	22.375	16.000
2023-08-22 02:45:02	22.438	16.500
2023-08-22 02:30:03	22.563	16.875
2023-08-22 02:15:02	22.688	16.688
2023-08-22 02:00:02	22.750	16.375
2023-08-22 01:45:02	22.875	16.813
2023-08-22 01:30:02	23.000	16.938
2023-08-22 01:15:02	23.125	16.938
2023-08-22 01:00:02	23.250	17.188
2023-08-22 00:45:03	23.313	17.813
2023-08-22 00:30:02	23.438	18.000
2023-08-22 00:15:03	23.563	18.625
2023-08-22 00:00:03	23.688	18.250
2023-08-21 23:45:02	23.750	19.188
2023-08-21 23:30:02	23.875	19.125
2023-08-21 23:15:02	24.000	19.500
2023-08-21 23:00:02	24.125	19.750
2023-08-21 22:45:02	24.188	20.000
2023-08-21 22:30:03	24.250	20.250
2023-08-21 22:15:02	24.375	20.375
2023-08-21 22:00:02	24.438	20.813
2023-08-21 21:45:02	24.563	21.438
2023-08-21 21:30:03	24.688	21.750
2023-08-21 21:15:02	24.813	22.438
2023-08-21 21:00:02	25.000	22.875
2023-08-21 20:45:03	25.000	23.375
2023-08-21 20:30:03	25.000	24.250
2023-08-21 20:15:03	25.438	24.625
2023-08-21 20:00:02	25.813	25.375
2023-08-21 19:45:03	26.000	25.813
2023-08-21 19:30:02	26.188	26.188
2023-08-21 19:15:03	26.250	26.625
2023-08-21 19:00:02	26.250	26.625
2023-08-21 18:45:02	26.375	26.813
2023-08-21 18:30:03	26.438	27.000
2023-08-21 18:15:03	26.375	27.375
2023-08-21 18:00:03	26.438	27.688
2023-08-21 17:45:02	26.375	28.063
2023-08-21 17:30:02	26.438	28.375
2023-08-21 17:15:02	26.438	28.188
2023-08-21 17:00:03	26.250	28.688
2023-08-21 16:45:02	25.938	27.938
2023-08-21 16:30:02	26.063	28.250
2023-08-21 16:15:03	25.875	28.313
2023-08-21 16:00:03	25.875	28.438
2023-08-21 15:45:02	25.625	27.688
2023-08-21 15:30:03	25.500	27.875
2023-08-21 15:15:02	25.375	27.625
2023-08-21 15:00:02	25.313	27.875
2023-08-21 14:45:02	25.188	28.250
2023-08-21 14:30:03	24.688	27.250
2023-08-21 14:15:03	24.688	27.438
2023-08-21 14:00:03	24.625	27.500
2023-08-21 13:45:02	24.313	27.000
2023-08-21 13:30:03	24.125	27.375
2023-08-21 13:15:02	23.875	27.000
2023-08-21 13:00:03	23.625	26.438
2023-08-21 12:45:03	23.500	26.438
2023-08-21 12:30:03	23.188	26.063
2023-08-21 12:15:03	23.063	26.500
2023-08-21 12:00:03	22.625	24.625
2023-08-21 11:45:02	22.438	25.125
2023-08-21 11:30:03	22.063	25.125
2023-08-21 11:15:02	21.938	24.188
2023-08-21 11:00:02	21.688	24.313
2023-08-21 10:45:02	21.500	23.750
2023-08-21 10:30:02	21.188	22.875
2023-08-21 10:15:02	21.063	22.188
2023-08-21 10:00:02	21.563	22.188
2023-08-21 09:45:03	21.438	21.313
2023-08-21 09:30:03	21.313	21.125
2023-08-21 09:15:03	21.188	20.063
2023-08-21 09:00:02	21.188	19.438
2023-08-21 08:45:02	21.125	18.188
2023-08-21 08:30:03	21.125	17.688
2023-08-21 08:15:03	21.188	17.688
2023-08-21 08:00:02	21.188	17.625
2023-08-21 07:45:02	21.188	19.438
2023-08-21 07:30:02	21.188	17.625
2023-08-21 07:15:03	21.250	15.250
2023-08-21 07:00:02	21.375	15.188
2023-08-21 06:45:02	21.563	15.438
2023-08-21 06:30:03	21.625	15.500
2023-08-21 06:15:02	21.750	15.188
2023-08-21 06:00:02	22.000	15.875
2023-08-21 05:45:02	22.063	15.563
2023-08-21 05:30:02	22.250	15.625
2023-08-21 05:15:02	22.500	16.250
2023-08-21 05:00:02	22.625	16.563
2023-08-21 04:45:02	22.750	16.813
2023-08-21 04:30:02	23.000	16.813
2023-08-21 04:15:03	23.000	17.063
2023-08-21 04:00:03	23.125	17.125
2023-08-21 03:45:02	23.313	17.438
2023-08-21 03:30:03	23.438	17.625
2023-08-21 03:15:02	23.563	17.750
2023-08-21 03:00:02	23.688	18.125
2023-08-21 02:45:03	23.875	18.438
2023-08-21 02:30:02	24.000	18.750
2023-08-21 02:15:02	24.125	19.063
2023-08-21 02:00:02	24.188	18.813
2023-08-21 01:45:02	24.313	19.375
2023-08-21 01:30:03	24.375	19.563
2023-08-21 01:15:03	24.500	19.438
2023-08-21 01:00:02	24.625	19.563
2023-08-21 00:45:02	24.750	20.000
2023-08-21 00:30:02	24.875	20.188
2023-08-21 00:15:02	25.000	20.438
2023-08-21 00:00:02	25.125	21.000
2023-08-20 23:45:02	25.188	21.188
2023-08-20 23:30:02	25.313	21.375
2023-08-20 23:15:02	25.438	21.750
2023-08-20 23:00:03	25.500	21.875
2023-08-20 22:45:03	25.563	21.750
2023-08-20 22:30:02	25.688	21.688
2023-08-20 22:15:02	25.750	21.813
2023-08-20 22:00:03	25.875	21.938
2023-08-20 21:45:02	26.063	22.125
2023-08-20 21:30:02	26.125	22.563
2023-08-20 21:15:03	26.250	22.938
2023-08-20 21:00:03	26.313	23.438
2023-08-20 20:45:02	26.500	24.063
2023-08-20 20:30:02	26.813	25.125
2023-08-20 20:15:02	27.188	25.875
2023-08-20 20:00:02	27.438	26.500
2023-08-20 19:45:03	27.875	26.875
2023-08-20 19:30:03	27.875	27.500
2023-08-20 19:15:02	27.813	27.875
2023-08-20 19:00:02	27.938	27.875
2023-08-20 18:45:02	28.063	28.000
2023-08-20 18:30:02	28.063	28.250
2023-08-20 18:15:02	28.063	28.938
2023-08-20 18:00:02	28.063	29.063
2023-08-20 17:45:02	28.125	29.000
2023-08-20 17:30:03	28.188	29.438
2023-08-20 17:15:03	28.188	30.000
2023-08-20 17:00:02	28.313	30.500
2023-08-20 16:45:02	28.188	30.563
2023-08-20 16:30:03	28.000	31.375
2023-08-20 16:15:03	27.563	29.813
2023-08-20 16:00:02	27.188	29.750
2023-08-20 15:45:02	27.063	28.438
2023-08-20 15:30:02	27.063	28.750
2023-08-20 15:15:02	26.875	29.000
2023-08-20 15:00:02	26.750	29.250
2023-08-20 14:45:03	26.625	28.688
2023-08-20 14:30:02	26.438	27.938
2023-08-20 14:15:03	26.250	28.625
2023-08-20 14:00:02	26.000	27.688
2023-08-20 13:45:02	25.688	28.000
2023-08-20 13:30:03	25.438	28.063
2023-08-20 13:15:03	25.188	28.125
2023-08-20 13:00:02	25.188	27.000
2023-08-20 12:45:02	24.875	27.438
2023-08-20 12:30:03	24.563	27.125
2023-08-20 12:15:02	24.313	26.063
2023-08-20 12:00:02	23.938	25.688
2023-08-20 11:45:02	23.438	25.250
2023-08-20 11:30:03	23.375	24.938
2023-08-20 11:15:03	23.313	25.188
2023-08-20 11:00:03	23.063	24.688
2023-08-20 10:45:02	22.813	24.313
2023-08-20 10:30:02	22.625	24.000
2023-08-20 10:15:02	22.438	23.500
2023-08-20 10:00:03	22.125	23.125
2023-08-20 09:45:02	21.938	23.438
2023-08-20 09:30:02	21.813	23.188
2023-08-20 09:15:03	21.625	22.188
2023-08-20 09:00:02	21.500	22.188
2023-08-20 08:45:02	21.438	22.188
2023-08-20 08:30:02	21.438	22.375
2023-08-20 08:15:02	21.375	22.563
2023-08-20 08:00:03	21.375	19.063
2023-08-20 07:45:02	21.375	17.563
2023-08-20 07:30:03	21.375	16.375
2023-08-20 07:15:02	21.438	15.688
2023-08-20 07:00:03	21.563	15.313
2023-08-20 06:45:02	21.625	15.438
2023-08-20 06:30:02	21.750	15.375
2023-08-20 06:15:02	21.875	15.625
2023-08-20 06:00:02	22.000	15.813
2023-08-20 05:45:02	22.125	15.938
2023-08-20 05:30:03	22.250	16.000
2023-08-20 05:15:02	22.375	16.625
2023-08-20 05:00:02	22.438	16.313
2023-08-20 04:45:03	22.563	16.875
2023-08-20 04:30:02	22.688	16.750
2023-08-20 04:15:03	22.750	17.313
2023-08-20 04:00:02	22.875	17.688
2023-08-20 03:45:03	23.000	17.375
2023-08-20 03:30:02	23.063	18.000
2023-08-20 03:15:02	23.188	17.625
2023-08-20 03:00:02	23.313	17.875
2023-08-20 02:45:02	23.375	18.313
2023-08-20 02:30:02	23.438	18.438
2023-08-20 02:15:02	23.563	18.188
2023-08-20 02:00:03	23.625	18.063
2023-08-20 01:45:02	23.688	17.875
2023-08-20 01:30:02	23.813	18.750
2023-08-20 01:15:02	23.938	18.688
2023-08-20 01:00:02	24.063	19.063
2023-08-20 00:45:02	24.125	19.438
2023-08-20 00:30:02	24.250	19.688
2023-08-20 00:15:03	24.375	19.938
2023-08-20 00:00:03	24.438	20.063
2023-08-19 23:45:02	24.500	20.625
2023-08-19 23:30:02	24.563	20.250
2023-08-19 23:15:02	24.625	20.063
2023-08-19 23:00:02	24.688	20.438
2023-08-19 22:45:03	24.750	19.938
2023-08-19 22:30:02	24.875	20.563
2023-08-19 22:15:03	24.938	20.813
2023-08-19 22:00:27	25.000	21.063
2023-08-19 21:45:02	25.063	21.250
2023-08-19 21:30:03	25.188	21.500
2023-08-19 21:15:02	25.313	21.875
2023-08-19 21:00:03	25.375	22.375
2023-08-19 20:45:03	25.500	22.813
2023-08-19 20:30:02	25.625	23.375
2023-08-19 20:15:02	25.438	23.938
2023-08-19 20:00:02	25.750	24.375
2023-08-19 19:45:02	25.938	25.125
2023-08-19 19:30:03	26.125	25.625
2023-08-19 19:15:02	26.500	26.000
2023-08-19 19:00:02	26.875	26.250
2023-08-19 18:45:02	27.000	26.500
2023-08-19 18:30:02	27.063	27.125
2023-08-19 18:15:02	27.125	27.563
2023-08-19 18:00:02	27.188	27.750
2023-08-19 17:45:02	27.188	28.938
2023-08-19 17:30:03	27.125	29.000
2023-08-19 17:15:03	27.000	29.188
2023-08-19 17:00:04	26.813	28.938
2023-08-19 16:45:03	26.688	27.688
2023-08-19 16:30:03	26.750	29.188
2023-08-19 16:15:03	26.500	28.063
2023-08-19 16:00:02	26.500	27.813
2023-08-19 15:45:02	26.500	29.375
2023-08-19 15:30:03	26.313	28.188
2023-08-19 15:15:02	26.125	29.063
2023-08-19 15:00:02	25.938	28.500
2023-08-19 14:45:02	25.625	28.438
2023-08-19 14:30:02	25.188	27.750
2023-08-19 14:15:02	25.125	27.750
2023-08-19 14:00:02	24.813	28.625
2023-08-19 13:45:02	24.125	26.875
2023-08-19 13:30:02	23.688	25.250
2023-08-19 13:15:03	23.500	24.625
2023-08-19 13:00:03	23.500	24.313
2023-08-19 12:45:03	23.313	23.188
2023-08-19 12:30:02	23.313	24.000
2023-08-19 12:15:02	23.313	22.875
2023-08-19 12:00:02	23.375	23.500
2023-08-19 11:45:03	23.500	23.875
2023-08-19 11:30:02	23.438	24.000
2023-08-19 11:15:02	23.438	24.125
2023-08-19 11:00:02	23.375	24.313
2023-08-19 10:45:02	23.375	24.625
2023-08-19 10:30:02	23.188	24.313
2023-08-19 10:15:02	23.125	23.313
2023-08-19 10:00:02	23.125	22.250
2023-08-19 09:45:02	23.438	22.188
2023-08-19 09:30:02	23.500	22.000
2023-08-19 09:15:02	23.625	22.938
2023-08-19 09:00:02	23.563	24.188
2023-08-19 08:45:02	23.500	22.563
2023-08-19 08:30:02	23.438	21.938
2023-08-19 08:15:03	23.563	22.125
2023-08-19 08:00:03	23.563	22.063
2023-08-19 07:45:02	23.563	22.000
2023-08-19 07:30:02	23.625	22.250
2023-08-19 07:15:03	23.625	22.563
2023-08-19 07:00:03	23.688	22.875
2023-08-19 06:45:03	23.750	23.125
2023-08-19 06:30:02	23.750	23.063
2023-08-19 06:15:02	23.813	22.813
2023-08-19 06:00:02	23.875	22.813
2023-08-19 05:45:02	23.875	22.750
2023-08-19 05:30:03	23.875	22.938
2023-08-19 05:15:02	23.938	23.125
2023-08-19 05:00:03	23.938	23.000
2023-08-19 04:45:02	24.000	23.063
2023-08-19 04:30:02	24.000	23.250
2023-08-19 04:15:02	24.063	23.500
2023-08-19 04:00:02	24.063	23.313
2023-08-19 03:45:02	24.125	23.375
2023-08-19 03:30:02	24.125	23.500
2023-08-19 03:15:02	24.125	23.375
2023-08-19 03:00:02	24.125	23.375
2023-08-19 02:45:02	24.188	23.313
2023-08-19 02:30:02	24.125	23.313
2023-08-19 02:15:03	24.125	23.688
2023-08-19 02:00:03	24.063	23.438
2023-08-19 01:45:02	24.063	23.063
2023-08-19 01:30:02	24.000	23.188
2023-08-19 01:15:03	23.938	23.313
2023-08-19 01:00:02	23.938	23.375
2023-08-19 00:45:02	24.000	23.313
2023-08-19 00:30:03	24.000	23.875
2023-08-19 00:15:02	24.063	23.750
2023-08-19 00:00:03	24.125	23.750
2023-08-18 23:45:02	24.125	23.938
2023-08-18 23:30:02	24.188	24.188
2023-08-18 23:15:02	24.188	24.188
2023-08-18 23:00:02	24.250	24.188
2023-08-18 22:45:02	24.250	24.438
2023-08-18 22:30:02	24.313	24.625
2023-08-18 22:15:02	24.375	24.500
2023-08-18 22:00:02	24.375	24.563
2023-08-18 21:45:02	24.438	24.375
2023-08-18 21:30:02	24.563	24.750
2023-08-18 21:15:02	24.688	25.313
2023-08-18 21:00:03	24.875	25.500
2023-08-18 20:45:02	25.000	26.563
2023-08-18 20:30:02	25.063	26.500
2023-08-18 20:15:02	25.125	26.625
2023-08-18 20:00:02	25.125	26.563
2023-08-18 19:45:02	25.188	26.625
2023-08-18 19:30:02	25.188	26.813
2023-08-18 19:15:03	25.313	27.438
2023-08-18 19:00:02	25.313	27.688
2023-08-18 18:45:02	25.375	28.188
2023-08-18 18:30:03	25.500	27.813
2023-08-18 18:15:02	25.313	27.750
2023-08-18 18:00:02	25.250	27.750
2023-08-18 17:45:02	25.000	27.875
2023-08-18 17:30:02	24.813	26.938
2023-08-18 17:15:02	24.750	27.250
2023-08-18 17:00:03	24.500	27.000
2023-08-18 16:45:03	24.375	26.375
2023-08-18 16:30:02	24.375	26.938
2023-08-18 16:15:03	24.063	26.063
2023-08-18 16:00:03	23.938	26.063
2023-08-18 15:45:02	23.625	25.250
2023-08-18 15:30:03	23.500	25.063
2023-08-18 15:15:02	23.625	25.813
2023-08-18 15:00:02	23.313	25.813
2023-08-18 14:45:02	23.250	25.000
2023-08-18 14:30:03	23.125	25.000
2023-08-18 14:15:02	22.625	24.688
2023-08-18 14:00:03	22.313	24.250
2023-08-18 13:45:03	22.188	23.188
2023-08-18 13:30:02	22.000	23.375
2023-08-18 13:15:03	21.938	23.375
2023-08-18 13:00:02	21.563	22.313
2023-08-18 12:45:02	21.500	21.938
2023-08-18 12:30:02	21.375	22.313
2023-08-18 12:15:02	21.188	21.500
2023-08-18 12:00:04	21.000	20.750
2023-08-18 11:45:03	20.875	20.125
2023-08-18 11:30:02	20.938	19.938
2023-08-18 11:15:03	20.938	20.125
2023-08-18 11:00:03	20.813	19.625
2023-08-18 10:45:02	20.750	19.250
2023-08-18 10:30:02	20.625	18.875
2023-08-18 10:15:02	20.625	18.750
2023-08-18 10:00:02	20.625	18.625
2023-08-18 09:45:02	20.563	18.500
2023-08-18 09:30:02	20.563	18.250
2023-08-18 09:15:02	20.563	18.063
2023-08-18 09:00:03	20.625	17.875
2023-08-18 08:45:02	20.625	17.938
2023-08-18 08:30:02	20.625	17.875
2023-08-18 08:15:02	20.625	17.750
2023-08-18 08:00:02	20.688	17.625
2023-08-18 07:45:02	20.688	17.438
2023-08-18 07:30:02	20.750	17.375
2023-08-18 07:15:02	20.813	17.375
2023-08-18 07:00:04	20.813	17.313
2023-08-18 06:45:03	20.875	17.250
2023-08-18 06:30:02	20.938	17.250
2023-08-18 06:15:03	21.000	17.250
2023-08-18 06:00:03	21.000	17.250
2023-08-18 05:45:02	21.063	17.125
2023-08-18 05:30:03	21.125	17.000
2023-08-18 05:15:03	21.188	16.875
2023-08-18 05:00:03	21.250	16.750
2023-08-18 04:45:02	21.313	16.750
2023-08-18 04:30:03	21.313	16.625
2023-08-18 04:15:02	21.375	16.438
2023-08-18 04:00:03	21.438	16.063
2023-08-18 03:45:02	21.563	16.125
2023-08-18 03:30:02	21.625	16.188
2023-08-18 03:15:02	21.750	16.250
2023-08-18 03:00:02	21.813	16.563
2023-08-18 02:45:02	21.938	16.813
2023-08-18 02:30:02	22.000	16.875
2023-08-18 02:15:02	22.063	16.938
2023-08-18 02:00:02	22.188	17.000
2023-08-18 01:45:03	22.250	17.313
2023-08-18 01:30:02	22.375	17.250
2023-08-18 01:15:02	22.438	17.375
2023-08-18 01:00:02	22.500	17.313
2023-08-18 00:45:02	22.625	17.500
2023-08-18 00:30:02	22.688	17.563
2023-08-18 00:15:03	22.750	17.813
2023-08-18 00:00:03	22.875	18.000
2023-08-17 23:45:03	22.938	18.125
2023-08-17 23:30:02	23.125	18.250
2023-08-17 23:15:02	23.125	18.188
2023-08-17 23:00:03	23.188	18.188
2023-08-17 22:45:03	23.250	18.625
2023-08-17 22:30:02	23.375	18.750
2023-08-17 22:15:03	23.438	19.063
2023-08-17 22:00:02	23.500	19.375
2023-08-17 21:45:03	23.500	19.625
2023-08-17 21:30:02	23.563	19.750
2023-08-17 21:15:02	23.625	20.313
2023-08-17 21:00:03	23.625	20.688
2023-08-17 20:45:03	23.688	21.063
2023-08-17 20:30:02	23.750	21.500
2023-08-17 20:15:02	24.000	21.688
2023-08-17 20:00:03	24.125	21.938
2023-08-17 19:45:02	24.188	22.500
2023-08-17 19:30:02	24.313	22.813
2023-08-17 19:15:02	24.500	23.000
2023-08-17 19:00:02	24.750	23.125
2023-08-17 18:45:02	24.875	23.875
2023-08-17 18:30:02	24.813	23.500
2023-08-17 18:15:02	24.875	23.188
2023-08-17 18:00:02	24.813	24.000
2023-08-17 17:45:03	24.875	24.063
2023-08-17 17:30:02	24.813	24.313
2023-08-17 17:15:03	24.750	23.625
2023-08-17 17:00:02	24.750	24.438
2023-08-17 16:45:02	24.688	23.875
2023-08-17 16:30:02	24.625	24.688
2023-08-17 16:15:02	24.500	23.813
2023-08-17 16:00:03	24.438	23.875
2023-08-17 15:45:03	24.375	24.125
2023-08-17 15:30:03	24.250	24.625
2023-08-17 15:15:02	24.000	23.438
2023-08-17 15:00:03	23.875	23.625
2023-08-17 14:45:03	23.813	23.938
2023-08-17 14:30:02	23.500	23.813
2023-08-17 14:15:02	23.500	23.625
2023-08-17 14:00:02	23.313	23.500
2023-08-17 13:45:02	23.125	23.125
2023-08-17 13:30:02	23.063	22.750
2023-08-17 13:15:02	23.188	23.438
2023-08-17 13:00:02	23.000	23.750
2023-08-17 12:45:02	22.875	23.063
2023-08-17 12:30:03	22.750	23.563
2023-08-17 12:15:02	22.500	22.688
2023-08-17 12:00:03	22.250	22.125
2023-08-17 11:45:02	22.125	22.250
2023-08-17 11:30:03	21.813	21.813
2023-08-17 11:15:03	21.813	22.500
2023-08-17 11:00:02	21.625	21.438
2023-08-17 10:45:02	21.563	21.188
2023-08-17 10:30:02	21.438	21.250
2023-08-17 10:15:02	21.188	21.188
2023-08-17 10:00:02	21.063	21.250
2023-08-17 09:45:02	20.875	20.438
2023-08-17 09:30:03	20.750	20.313
2023-08-17 09:15:02	20.625	20.000
2023-08-17 09:00:02	20.563	19.750
2023-08-17 08:45:02	20.500	20.125
2023-08-17 08:30:03	20.500	19.625
2023-08-17 08:15:02	20.438	18.750
2023-08-17 08:00:02	20.500	17.813
2023-08-17 07:45:02	20.500	18.625
2023-08-17 07:30:02	20.500	16.938
2023-08-17 07:15:03	20.563	15.813
2023-08-17 07:00:02	20.625	15.250
2023-08-17 06:45:02	20.750	14.938
2023-08-17 06:30:02	20.875	15.188
2023-08-17 06:15:03	20.938	15.563
2023-08-17 06:00:02	21.063	15.688
2023-08-17 05:45:02	21.125	15.750
2023-08-17 05:30:02	21.250	15.875
2023-08-17 05:15:02	21.375	16.063
2023-08-17 05:00:02	21.438	16.000
2023-08-17 04:45:02	21.563	16.000
2023-08-17 04:30:03	21.688	16.563
2023-08-17 04:15:03	21.813	16.438
2023-08-17 04:00:02	21.875	16.625
2023-08-17 03:45:02	21.938	16.875
2023-08-17 03:30:02	22.063	17.063
2023-08-17 03:15:02	22.125	17.063
2023-08-17 03:00:03	22.250	17.250
2023-08-17 02:45:02	22.313	17.313
2023-08-17 02:30:03	22.438	17.375
2023-08-17 02:15:02	22.563	17.625
2023-08-17 02:00:02	22.625	17.563
2023-08-17 01:45:02	22.688	17.875
2023-08-17 01:30:02	22.813	17.938
2023-08-17 01:15:03	22.875	18.063
2023-08-17 01:00:02	23.000	18.250
2023-08-17 00:45:03	23.063	18.250
2023-08-17 00:30:02	23.188	18.375
2023-08-17 00:15:02	23.250	18.375
2023-08-17 00:00:10	23.375	18.625
2023-08-16 23:45:02	23.438	19.000
2023-08-16 23:30:02	23.563	19.313
2023-08-16 23:15:02	23.625	19.250
2023-08-16 23:00:02	23.750	19.625
2023-08-16 22:45:02	23.813	19.938
2023-08-16 22:30:02	23.938	20.000
2023-08-16 22:15:02	24.063	20.000
2023-08-16 22:00:02	24.125	20.063
2023-08-16 21:45:03	24.250	20.500
2023-08-16 21:30:02	24.313	20.688
2023-08-16 21:15:02	24.375	20.813
2023-08-16 21:00:02	24.500	21.688
2023-08-16 20:45:02	24.563	21.750
2023-08-16 20:30:02	24.500	22.313
2023-08-16 20:15:03	24.750	23.063
2023-08-16 20:00:02	25.000	23.688
2023-08-16 19:45:02	25.125	23.938
2023-08-16 19:30:03	25.375	24.313
2023-08-16 19:15:02	25.438	24.938
2023-08-16 19:00:02	25.688	25.188
2023-08-16 18:45:03	25.813	25.500
2023-08-16 18:30:02	26.188	25.938
2023-08-16 18:15:03	26.125	26.438
2023-08-16 18:00:03	26.188	26.563
2023-08-16 17:45:02	26.063	26.438
2023-08-16 17:30:02	25.938	26.313
2023-08-16 17:15:02	25.688	26.188
2023-08-16 17:00:03	25.688	25.750
2023-08-16 16:45:02	25.313	26.000
2023-08-16 16:30:02	25.313	26.125
2023-08-16 16:15:02	25.188	26.563
2023-08-16 16:00:02	24.938	26.063
2023-08-16 15:45:02	25.063	26.250
2023-08-16 15:30:02	24.875	26.250
2023-08-16 15:15:02	24.875	26.313
2023-08-16 15:00:02	24.813	26.188
2023-08-16 14:45:03	24.750	26.188
2023-08-16 14:30:03	24.625	26.313
2023-08-16 14:15:03	24.250	25.750
2023-08-16 14:00:02	24.250	25.750
2023-08-16 13:45:02	24.000	25.688
2023-08-16 13:30:02	23.875	25.500
2023-08-16 13:15:03	23.688	25.063
2023-08-16 13:00:02	23.500	25.063
2023-08-16 12:45:03	23.375	24.938
2023-08-16 12:30:03	23.188	24.688
2023-08-16 12:15:02	23.063	24.375
2023-08-16 12:00:03	22.750	24.500
2023-08-16 11:45:02	22.563	23.813
2023-08-16 11:30:03	22.313	23.813
2023-08-16 11:15:02	22.125	23.875
2023-08-16 11:00:02	21.750	23.688
2023-08-16 10:45:03	21.688	22.563
2023-08-16 10:30:02	21.438	22.250
2023-08-16 10:15:02	21.125	22.063
2023-08-16 10:00:02	20.875	20.938
2023-08-16 09:45:02	20.625	19.500
2023-08-16 09:30:03	20.625	18.875
2023-08-16 09:15:03	20.625	18.563
2023-08-16 09:00:02	20.563	17.938
2023-08-16 08:45:03	20.563	17.563
2023-08-16 08:30:02	20.625	17.313
2023-08-16 08:15:02	20.625	17.000
2023-08-16 08:00:02	20.625	16.750
2023-08-16 07:45:02	20.688	16.938
2023-08-16 07:30:03	20.750	16.313
2023-08-16 07:15:02	20.813	15.938
2023-08-16 07:00:02	20.875	16.188
2023-08-16 06:45:02	20.875	16.500
2023-08-16 06:30:03	21.000	16.438
2023-08-16 06:15:03	21.063	16.188
2023-08-16 06:00:02	21.125	16.563
2023-08-16 05:45:02	21.188	16.188
2023-08-16 05:30:02	21.250	16.250
2023-08-16 05:15:03	21.313	16.125
2023-08-16 05:00:02	21.500	16.438
2023-08-16 04:45:02	21.500	16.563
2023-08-16 04:30:03	21.563	16.438
2023-08-16 04:15:02	21.625	16.313
2023-08-16 04:00:03	21.688	16.188
2023-08-16 03:45:02	21.750	16.250
2023-08-16 03:30:02	21.875	16.063
2023-08-16 03:15:02	22.000	15.875
2023-08-16 03:00:02	22.125	16.125
2023-08-16 02:45:03	22.188	16.438
2023-08-16 02:30:02	22.313	16.438
2023-08-16 02:15:03	22.438	16.375
2023-08-16 02:00:03	22.563	16.500
2023-08-16 01:45:03	22.688	17.250
2023-08-16 01:30:03	22.813	17.625
2023-08-16 01:15:02	22.938	18.000
2023-08-16 01:00:02	23.000	18.375
2023-08-16 00:45:02	23.063	18.188
2023-08-16 00:30:02	23.188	18.438
2023-08-16 00:15:02	23.250	18.813
2023-08-16 00:00:02	23.375	19.250
2023-08-15 23:45:02	23.438	19.500
2023-08-15 23:30:02	23.500	19.625
2023-08-15 23:15:02	23.563	19.750
2023-08-15 23:00:03	23.625	19.875
2023-08-15 22:45:03	23.688	20.000
2023-08-15 22:30:03	23.750	20.188
2023-08-15 22:15:02	23.813	20.250
2023-08-15 22:00:03	23.875	19.875
2023-08-15 21:45:02	23.875	20.313
2023-08-15 21:30:02	24.000	20.875
2023-08-15 21:15:02	24.000	21.250
2023-08-15 21:00:02	24.000	21.375
2023-08-15 20:45:02	24.063	21.813
2023-08-15 20:30:02	23.688	22.438
2023-08-15 20:15:02	24.000	22.875
2023-08-15 20:00:03	24.313	23.500
2023-08-15 19:45:03	24.313	24.000
2023-08-15 19:30:02	24.625	24.063
2023-08-15 19:15:02	25.000	24.563
2023-08-15 19:00:03	25.125	24.813
2023-08-15 18:45:03	25.250	24.875
2023-08-15 18:30:03	25.438	25.563
2023-08-15 18:15:02	25.313	26.438
2023-08-15 18:00:02	25.688	25.875
2023-08-15 17:45:02	25.813	26.688
2023-08-15 17:30:02	25.750	27.188
2023-08-15 17:15:02	25.750	27.063
2023-08-15 17:00:04	25.625	27.563
2023-08-15 16:45:02	25.438	26.063
2023-08-15 16:30:02	25.500	26.500
2023-08-15 16:15:02	25.375	27.063
2023-08-15 16:00:02	25.375	27.000
2023-08-15 15:45:03	25.250	28.125
2023-08-15 15:30:02	25.000	28.188
2023-08-15 15:15:03	24.688	28.438
2023-08-15 15:00:03	24.438	27.250
2023-08-15 14:45:03	23.938	27.563
2023-08-15 14:30:03	23.938	27.875
2023-08-15 14:15:03	23.563	26.063
2023-08-15 14:00:02	23.688	26.688
2023-08-15 13:45:03	23.563	26.875
2023-08-15 13:30:03	23.250	25.875
2023-08-15 13:15:02	23.250	27.000
2023-08-15 13:00:02	22.813	25.188
2023-08-15 12:45:03	22.813	27.625
2023-08-15 12:30:04	22.250	25.563
2023-08-15 12:15:02	22.188	25.313
2023-08-15 12:00:03	22.188	25.125
2023-08-15 11:45:02	21.938	25.250
2023-08-15 11:30:02	21.625	24.625
2023-08-15 11:15:02	21.625	24.500
2023-08-15 11:00:03	21.375	24.250
2023-08-15 10:45:02	21.375	24.813
2023-08-15 10:30:03	21.438	25.750
2023-08-15 10:15:02	21.063	25.375
2023-08-15 10:00:02	20.688	23.750
2023-08-15 09:45:03	20.563	23.875
2023-08-15 09:30:02	20.313	22.250
2023-08-15 09:15:03	20.500	22.313
2023-08-15 09:00:02	20.375	23.500
2023-08-15 08:45:02	20.250	21.313
2023-08-15 08:30:02	20.250	20.625
2023-08-15 08:15:03	20.188	20.063
2023-08-15 08:00:02	20.188	18.875
2023-08-15 07:45:02	20.188	17.563
2023-08-15 07:30:03	20.188	17.250
2023-08-15 07:15:02	20.188	17.000
2023-08-15 07:00:03	20.250	16.563
2023-08-15 06:45:02	20.313	15.750
2023-08-15 06:30:02	20.375	15.688
2023-08-15 06:15:02	20.500	16.063
2023-08-15 06:00:03	20.563	15.563
2023-08-15 05:45:02	20.625	15.438
2023-08-15 05:30:02	20.688	15.250
2023-08-15 05:15:03	20.813	15.313
2023-08-15 05:00:02	20.938	15.438
2023-08-15 04:45:02	21.063	15.000
2023-08-15 04:30:02	21.188	15.750
2023-08-15 04:15:02	21.313	15.750
2023-08-15 04:00:02	21.438	15.500
2023-08-15 03:45:02	21.563	16.125
2023-08-15 03:30:02	21.688	16.125
2023-08-15 03:15:03	21.813	15.875
2023-08-15 03:00:02	21.938	16.188
2023-08-15 02:45:02	22.125	16.688
2023-08-15 02:30:02	22.188	16.813
2023-08-15 02:15:03	22.313	16.938
2023-08-15 02:00:02	22.438	16.438
2023-08-15 01:45:02	22.625	16.875
2023-08-15 01:30:03	22.750	17.250
2023-08-15 01:15:02	22.875	17.563
2023-08-15 01:00:02	23.000	17.688
2023-08-15 00:45:02	23.188	18.438
2023-08-15 00:30:03	23.250	18.625
2023-08-15 00:15:02	23.375	18.938
2023-08-15 00:00:02	23.500	19.500
2023-08-14 23:45:02	23.563	19.000
2023-08-14 23:30:03	23.688	19.438
2023-08-14 23:15:03	23.813	19.813
2023-08-14 23:00:03	23.938	19.688
2023-08-14 22:45:03	24.063	20.125
2023-08-14 22:30:03	24.188	20.750
2023-08-14 22:15:02	24.188	21.250
2023-08-14 22:00:02	24.188	21.438
2023-08-14 21:45:02	24.250	21.563
2023-08-14 21:30:02	24.375	22.000
2023-08-14 21:15:02	24.438	22.188
2023-08-14 21:00:02	24.563	22.625
2023-08-14 20:45:02	24.000	23.563
2023-08-14 20:30:02	24.688	24.688
2023-08-14 20:15:02	25.375	25.500
2023-08-14 20:00:02	26.188	26.688
2023-08-14 19:45:03	26.438	27.188
2023-08-14 19:30:02	26.688	27.813
2023-08-14 19:15:02	26.875	28.438
2023-08-14 19:00:02	26.938	28.625
2023-08-14 18:45:03	26.813	28.875
2023-08-14 18:30:02	26.750	28.625
2023-08-14 18:15:03	26.813	28.938
2023-08-14 18:00:03	26.750	29.813
2023-08-14 17:45:02	26.625	29.375
2023-08-14 17:30:03	26.813	29.500
2023-08-14 17:15:02	26.688	30.313
2023-08-14 17:00:02	26.375	30.000
2023-08-14 16:45:02	26.313	29.500
2023-08-14 16:30:03	25.875	30.375
2023-08-14 16:15:02	25.875	28.813
2023-08-14 16:00:03	25.688	30.438
2023-08-14 15:45:02	25.875	30.688
2023-08-14 15:30:02	25.563	29.625
2023-08-14 15:15:03	25.250	29.000
2023-08-14 15:00:02	25.063	29.500
2023-08-14 14:45:03	24.875	28.313
2023-08-14 14:30:02	24.813	29.875
2023-08-14 14:15:02	24.625	29.688
2023-08-14 14:00:02	24.438	29.625
2023-08-14 13:45:02	24.063	28.875
2023-08-14 13:30:03	23.813	29.125
2023-08-14 13:15:02	23.500	28.438
2023-08-14 13:00:02	23.250	28.750
2023-08-14 12:45:02	22.938	27.563
2023-08-14 12:30:03	22.688	27.500
2023-08-14 12:15:02	22.375	27.250
2023-08-14 12:00:03	21.938	27.250
2023-08-14 11:45:02	21.688	25.938
2023-08-14 11:30:03	21.375	26.625
2023-08-14 11:15:02	21.188	25.938
2023-08-14 11:00:03	20.875	26.063
2023-08-14 10:45:02	20.563	25.563
2023-08-14 10:30:03	20.250	25.313
2023-08-14 10:15:02	19.938	24.563
2023-08-14 10:00:02	19.688	24.063
2023-08-14 09:45:02	19.438	23.563
2023-08-14 09:30:03	19.188	23.250
2023-08-14 09:15:02	18.938	22.563
2023-08-14 09:00:02	18.750	22.188
2023-08-14 08:45:02	18.563	21.875
2023-08-14 08:30:03	18.500	20.688
2023-08-14 08:15:02	18.500	20.000
2023-08-14 08:00:02	18.500	19.688
2023-08-14 07:45:02	18.438	14.688
2023-08-14 07:30:03	18.500	14.750
2023-08-14 07:15:02	18.563	14.125
2023-08-14 07:00:03	18.625	14.000
2023-08-14 06:45:02	18.688	13.875
2023-08-14 06:30:02	18.813	13.875
2023-08-14 06:15:02	18.875	14.188
2023-08-14 06:00:02	18.938	14.000
2023-08-14 05:45:02	19.063	13.875
2023-08-14 05:30:03	19.125	13.563
2023-08-14 05:15:02	19.250	13.813
2023-08-14 05:00:03	19.313	13.688
2023-08-14 04:45:03	19.438	13.938
2023-08-14 04:30:02	19.500	14.125
2023-08-14 04:15:02	19.625	14.125
2023-08-14 04:00:02	19.750	13.188
2023-08-14 03:45:02	19.813	13.438
2023-08-14 03:30:02	19.938	13.500
2023-08-14 03:15:02	20.063	14.063
2023-08-14 03:00:03	20.188	13.813
2023-08-14 02:45:02	20.250	13.750
2023-08-14 02:30:02	20.375	13.938
2023-08-14 02:15:02	20.500	13.938
2023-08-14 02:00:03	20.625	14.500
2023-08-14 01:45:02	20.688	14.500
2023-08-14 01:30:02	20.813	14.625
2023-08-14 01:15:02	20.938	14.500
2023-08-14 01:00:03	21.063	14.813
2023-08-14 00:45:03	21.125	14.938
2023-08-14 00:30:02	21.250	15.625
2023-08-14 00:15:02	21.375	15.688
2023-08-14 00:00:03	21.438	15.688
2023-08-13 23:45:03	21.563	16.500
2023-08-13 23:30:02	21.625	16.813
2023-08-13 23:15:02	21.688	16.500
2023-08-13 23:00:02	21.813	16.625
2023-08-13 22:45:03	21.875	16.875
2023-08-13 22:30:03	22.000	16.875
2023-08-13 22:15:02	22.125	17.625
2023-08-13 22:00:03	22.188	18.188
2023-08-13 21:45:02	22.313	18.625
2023-08-13 21:30:03	22.375	18.813
2023-08-13 21:15:02	22.500	19.875
2023-08-13 21:00:03	22.563	20.250
2023-08-13 20:45:02	22.625	20.563
2023-08-13 20:30:02	22.563	21.000
2023-08-13 20:15:02	22.375	21.875
2023-08-13 20:00:02	22.688	22.250
2023-08-13 19:45:03	22.750	22.375
2023-08-13 19:30:02	23.000	23.250
2023-08-13 19:15:02	23.188	23.688
2023-08-13 19:00:03	23.250	23.875
2023-08-13 18:45:02	23.063	23.875
2023-08-13 18:30:03	22.938	23.875
2023-08-13 18:15:02	23.313	25.063
2023-08-13 18:00:03	23.188	24.750
2023-08-13 17:45:02	23.250	24.875
2023-08-13 17:30:02	23.188	25.813
2023-08-13 17:15:02	22.813	24.563
2023-08-13 17:00:04	23.438	25.250
2023-08-13 16:45:03	23.250	25.500
2023-08-13 16:30:02	23.125	25.250
2023-08-13 16:15:02	22.938	24.875
2023-08-13 16:00:02	22.875	24.125
2023-08-13 15:45:02	22.875	23.688
2023-08-13 15:30:02	23.000	25.125
2023-08-13 15:15:03	22.813	26.313
2023-08-13 15:00:02	22.563	25.000
2023-08-13 14:45:03	22.625	25.063
2023-08-13 14:30:03	22.625	26.375
2023-08-13 14:15:02	22.188	24.625
2023-08-13 14:00:02	22.063	24.125
2023-08-13 13:45:03	21.875	23.688
2023-08-13 13:30:02	21.875	23.750
2023-08-13 13:15:02	21.875	23.500
2023-08-13 13:00:02	22.000	23.625
2023-08-13 12:45:02	22.063	24.813
2023-08-13 12:30:02	21.938	25.625
2023-08-13 12:15:02	21.813	25.250
2023-08-13 12:00:03	21.688	24.938
2023-08-13 11:45:02	21.563	24.813
2023-08-13 11:30:02	21.250	24.125
2023-08-13 11:15:02	21.063	23.250
2023-08-13 11:00:02	21.000	22.500
2023-08-13 10:45:02	20.938	23.000
2023-08-13 10:30:03	20.750	22.813
2023-08-13 10:15:03	20.563	23.188
2023-08-13 10:00:03	20.250	22.313
2023-08-13 09:45:03	19.938	21.063
2023-08-13 09:30:02	19.813	19.563
2023-08-13 09:15:02	19.813	19.750
2023-08-13 09:00:02	19.750	19.313
2023-08-13 08:45:02	19.750	18.813
2023-08-13 08:30:03	19.750	18.438
2023-08-13 08:15:03	19.750	18.063
2023-08-13 08:00:02	19.750	17.375
2023-08-13 07:45:02	19.750	17.125
2023-08-13 07:30:02	19.750	16.875
2023-08-13 07:15:02	19.750	16.688
2023-08-13 07:00:02	19.813	16.375
2023-08-13 06:45:02	19.875	16.250
2023-08-13 06:30:03	19.938	16.250
2023-08-13 06:15:03	20.063	16.063
2023-08-13 06:00:02	20.063	15.938
2023-08-13 05:45:03	20.188	16.313
2023-08-13 05:30:02	20.250	16.313
2023-08-13 05:15:02	20.313	16.188
2023-08-13 05:00:02	20.375	16.625
2023-08-13 04:45:02	20.500	16.625
2023-08-13 04:30:02	20.563	16.750
2023-08-13 04:15:03	20.625	16.688
2023-08-13 04:00:02	20.688	16.500
2023-08-13 03:45:02	20.750	16.625
2023-08-13 03:30:03	20.813	16.750
2023-08-13 03:15:02	20.875	16.938
2023-08-13 03:00:02	20.938	16.938
2023-08-13 02:45:02	21.063	17.000
2023-08-13 02:30:02	21.125	17.438
2023-08-13 02:15:02	21.063	17.125
2023-08-13 02:00:02	21.125	16.813
2023-08-13 01:45:03	21.188	17.000
2023-08-13 01:30:03	21.250	17.000
2023-08-13 01:15:02	21.250	16.875
2023-08-13 01:00:02	21.313	16.938
2023-08-13 00:45:02	21.438	16.938
2023-08-13 00:30:02	21.500	16.875
2023-08-13 00:15:02	21.563	17.500
2023-08-13 00:00:03	21.625	17.938
2023-08-12 23:45:02	21.750	17.813
2023-08-12 23:30:02	21.813	18.438
2023-08-12 23:15:02	21.813	18.563
2023-08-12 23:00:02	22.063	18.813
2023-08-12 22:45:02	22.000	18.688
2023-08-12 22:30:03	22.188	19.000
2023-08-12 22:15:02	22.375	19.188
2023-08-12 22:00:02	22.438	19.375
2023-08-12 21:45:02	22.563	19.625
2023-08-12 21:30:03	22.563	19.813
2023-08-12 21:15:02	22.438	20.125
2023-08-12 21:00:02	22.250	20.500
2023-08-12 20:45:02	22.500	20.938
2023-08-12 20:30:02	22.688	21.313
2023-08-12 20:15:02	22.688	21.750
2023-08-12 20:00:03	22.875	22.125
2023-08-12 19:45:03	23.125	22.750
2023-08-12 19:30:02	23.188	23.000
2023-08-12 19:15:03	23.125	23.063
2023-08-12 19:00:02	23.313	23.188
2023-08-12 18:45:02	23.563	23.500
2023-08-12 18:30:02	23.688	24.125
2023-08-12 18:15:02	23.625	24.500
2023-08-12 18:00:02	23.875	25.375
2023-08-12 17:45:02	23.688	24.500
2023-08-12 17:30:02	23.625	24.875
2023-08-12 17:15:02	24.125	25.438
2023-08-12 17:00:03	24.063	26.313
2023-08-12 16:45:02	23.750	25.125
2023-08-12 16:30:02	24.750	26.125
2023-08-12 16:15:02	24.688	26.750
2023-08-12 16:00:03	24.625	25.938
2023-08-12 15:45:02	24.688	26.500
2023-08-12 15:30:03	24.813	27.000
2023-08-12 15:15:02	24.625	26.813
2023-08-12 15:00:02	24.188	27.125
2023-08-12 14:45:02	23.688	27.375
2023-08-12 14:30:02	23.375	25.688
2023-08-12 14:15:02	23.188	24.500
2023-08-12 14:00:03	23.563	27.188
2023-08-12 13:45:03	22.938	26.375
2023-08-12 13:30:02	23.000	24.625
2023-08-12 13:15:02	23.188	26.375
2023-08-12 13:00:02	23.250	26.813
2023-08-12 12:45:02	22.875	25.688
2023-08-12 12:30:02	22.375	25.000
2023-08-12 12:15:03	22.375	25.125
2023-08-12 12:00:03	22.563	25.688
2023-08-12 11:45:02	22.313	24.563
2023-08-12 11:30:02	21.813	23.688
2023-08-12 11:15:02	22.125	23.125
2023-08-12 11:00:02	22.375	22.125
2023-08-12 10:45:02	22.375	22.438
2023-08-12 10:30:02	22.250	21.188
2023-08-12 10:15:02	22.188	20.625
2023-08-12 10:00:02	22.125	20.688
2023-08-12 09:45:02	22.125	19.813
2023-08-12 09:30:02	22.125	19.750
2023-08-12 09:15:02	22.125	18.938
2023-08-12 09:00:02	22.188	18.813
2023-08-12 08:45:02	22.250	19.250
2023-08-12 08:30:02	22.250	19.125
2023-08-12 08:15:03	22.313	19.063
2023-08-12 08:00:03	22.313	18.813
2023-08-12 07:45:03	22.375	18.375
2023-08-12 07:30:02	22.438	18.625
2023-08-12 07:15:02	22.500	18.188
2023-08-12 07:00:03	22.563	18.438
2023-08-12 06:45:02	22.625	18.563
2023-08-12 06:30:02	22.750	18.500
2023-08-12 06:15:02	22.750	18.750
2023-08-12 06:00:03	22.875	19.813
2023-08-12 05:45:02	22.938	20.063
2023-08-12 05:30:02	23.000	20.063
2023-08-12 05:15:03	23.000	20.063
2023-08-12 05:00:02	23.063	20.000
2023-08-12 04:45:02	23.125	19.938
2023-08-12 04:30:03	23.188	19.813
2023-08-12 04:15:03	23.250	19.813
2023-08-12 04:00:03	23.313	19.750
2023-08-12 03:45:03	23.375	19.938
2023-08-12 03:30:02	23.438	19.875
2023-08-12 03:15:02	23.500	19.875
2023-08-12 03:00:02	23.563	20.063
2023-08-12 02:45:02	23.625	20.188
2023-08-12 02:30:02	23.688	20.438
2023-08-12 02:15:02	23.688	20.375
2023-08-12 02:00:02	23.813	20.625
2023-08-12 01:45:03	23.813	20.625
2023-08-12 01:30:02	23.875	20.688
2023-08-12 01:15:02	23.938	20.750
2023-08-12 01:00:03	24.000	20.750
2023-08-12 00:45:03	24.063	20.875
2023-08-12 00:30:02	24.125	20.875
2023-08-12 00:15:02	24.188	21.000
2023-08-12 00:00:02	24.250	21.125
2023-08-11 23:45:03	24.313	21.125
2023-08-11 23:30:02	24.375	21.188
2023-08-11 23:15:02	24.438	21.375
2023-08-11 23:00:02	24.500	21.625
2023-08-11 22:45:02	24.563	21.625
2023-08-11 22:30:02	24.625	21.688
2023-08-11 22:15:03	24.688	21.750
2023-08-11 22:00:02	24.750	21.813
2023-08-11 21:45:03	24.813	22.000
2023-08-11 21:30:02	24.875	22.125
2023-08-11 21:15:02	24.938	22.563
2023-08-11 21:00:02	24.938	23.063
2023-08-11 20:45:02	24.938	23.313
2023-08-11 20:30:03	24.875	23.625
2023-08-11 20:15:02	24.750	23.688
2023-08-11 20:00:02	24.500	24.063
2023-08-11 19:45:03	24.313	24.250
2023-08-11 19:30:03	24.688	24.438
2023-08-11 19:15:02	24.938	24.688
2023-08-11 19:00:03	24.875	25.125
2023-08-11 18:45:02	24.938	25.063
2023-08-11 18:30:02	25.000	25.375
2023-08-11 18:15:03	25.000	25.500
2023-08-11 18:00:02	25.000	25.375
2023-08-11 17:45:02	25.125	25.688
2023-08-11 17:30:02	25.063	25.563
2023-08-11 17:15:02	25.188	25.875
2023-08-11 17:00:06	25.188	25.813
2023-08-11 16:45:02	25.438	26.875
2023-08-11 16:30:03	25.688	27.875
2023-08-11 16:15:02	25.813	28.250
2023-08-11 16:00:02	25.938	28.125
2023-08-11 15:45:02	25.938	29.188
2023-08-11 15:30:02	25.688	28.063
2023-08-11 15:15:02	25.688	29.000
2023-08-11 15:00:02	25.438	29.563
2023-08-11 14:45:02	24.813	27.625
2023-08-11 14:30:02	24.625	28.188
2023-08-11 14:15:02	24.688	26.938
2023-08-11 14:00:02	24.813	29.125
2023-08-11 13:45:03	24.875	28.875
2023-08-11 13:30:02	24.625	28.188
2023-08-11 13:15:03	24.188	26.938
2023-08-11 13:00:02	24.438	27.250
2023-08-11 12:45:03	24.625	28.375
2023-08-11 12:30:02	24.750	28.625
2023-08-11 12:15:02	24.188	27.813
2023-08-11 12:00:02	24.125	27.563
2023-08-11 11:45:02	24.000	27.375
2023-08-11 11:30:02	23.688	27.625
2023-08-11 11:15:02	23.438	27.063
2023-08-11 11:00:02	23.250	27.313
2023-08-11 10:45:02	23.000	26.125
2023-08-11 10:30:02	22.688	25.750
2023-08-11 10:15:03	22.500	25.875
2023-08-11 10:00:03	22.250	25.438
2023-08-11 09:45:03	22.188	25.250
2023-08-11 09:30:02	22.125	26.375
2023-08-11 09:15:02	21.875	25.813
2023-08-11 09:00:02	21.688	26.750
2023-08-11 08:45:02	21.375	25.250
2023-08-11 08:30:02	21.188	24.000
2023-08-11 08:15:02	21.063	24.500
2023-08-11 08:00:03	21.000	24.563
2023-08-11 07:45:03	21.000	22.000
2023-08-11 07:30:02	20.938	19.250
2023-08-11 07:15:02	20.938	18.438
2023-08-11 07:00:02	21.000	18.063
2023-08-11 06:45:03	21.063	17.688
2023-08-11 06:30:02	21.188	17.563
2023-08-11 06:15:02	21.250	17.625
2023-08-11 06:00:02	21.313	17.500
2023-08-11 05:45:02	21.438	17.375
2023-08-11 05:30:03	21.500	17.188
2023-08-11 05:15:02	21.625	17.063
2023-08-11 05:00:02	21.688	17.313
2023-08-11 04:45:03	21.813	17.000
2023-08-11 04:30:03	21.938	17.563
2023-08-11 04:15:02	22.000	17.375
2023-08-11 04:00:03	22.125	17.125
2023-08-11 03:45:02	22.250	17.750
2023-08-11 03:30:02	22.313	18.125
2023-08-11 03:15:02	22.438	18.125
2023-08-11 03:00:02	22.500	18.000
2023-08-11 02:45:02	22.625	18.063
2023-08-11 02:30:02	22.688	18.625
2023-08-11 02:15:02	22.813	18.625
2023-08-11 02:00:02	22.938	18.813
2023-08-11 01:45:02	23.000	18.938
2023-08-11 01:30:02	23.125	19.125
2023-08-11 01:15:02	23.188	19.188
2023-08-11 01:00:03	23.313	19.375
2023-08-11 00:45:03	23.438	19.375
2023-08-11 00:30:02	23.500	19.938
2023-08-11 00:15:03	23.563	20.313
2023-08-11 00:00:02	23.625	20.000
2023-08-10 23:45:02	23.750	20.313
2023-08-10 23:30:03	23.875	20.250
2023-08-10 23:15:02	23.938	20.750
2023-08-10 23:00:03	24.000	21.500
2023-08-10 22:45:03	24.063	21.375
2023-08-10 22:30:02	24.188	21.125
2023-08-10 22:15:03	24.250	21.688
2023-08-10 22:00:03	24.313	22.000
2023-08-10 21:45:02	24.438	22.563
2023-08-10 21:30:03	24.500	23.313
2023-08-10 21:15:02	24.500	23.313
2023-08-10 21:00:02	24.500	24.063
2023-08-10 20:45:02	24.625	24.625
2023-08-10 20:30:03	24.938	25.563
2023-08-10 20:15:02	25.000	25.313
2023-08-10 20:00:03	25.313	26.125
2023-08-10 19:45:03	25.563	26.813
2023-08-10 19:30:02	25.688	27.250
2023-08-10 19:15:02	25.750	27.625
2023-08-10 19:00:02	25.938	27.813
2023-08-10 18:45:02	26.000	27.625
2023-08-10 18:30:02	26.125	27.813
2023-08-10 18:15:02	26.250	28.750
2023-08-10 18:00:02	26.188	29.125
2023-08-10 17:45:02	26.000	28.875
2023-08-10 17:30:02	25.750	28.313
2023-08-10 17:15:02	25.688	28.438
2023-08-10 17:00:02	25.625	29.063
2023-08-10 16:45:02	25.625	28.938
2023-08-10 16:30:02	25.438	29.125
2023-08-10 16:15:02	25.188	28.938
2023-08-10 16:00:02	25.000	27.625
2023-08-10 15:45:03	24.938	28.000
2023-08-10 15:30:02	24.625	27.375
2023-08-10 15:15:02	24.500	28.313
2023-08-10 15:00:02	24.313	27.188
2023-08-10 14:45:03	24.500	27.625
2023-08-10 14:30:02	24.313	27.375
2023-08-10 14:15:02	24.063	28.188
2023-08-10 14:00:02	23.750	27.563
2023-08-10 13:45:02	23.625	27.813
2023-08-10 13:30:03	23.375	27.688
2023-08-10 13:15:02	23.188	27.750
2023-08-10 13:00:02	22.938	27.375
2023-08-10 12:45:03	22.500	27.000
2023-08-10 12:30:02	22.250	26.750
2023-08-10 12:15:02	21.938	26.688
2023-08-10 12:00:03	21.688	25.750
2023-08-10 11:45:02	21.375	25.313
2023-08-10 11:30:02	21.125	25.000
2023-08-10 11:15:03	20.750	25.250
2023-08-10 11:00:02	20.438	25.000
2023-08-10 10:45:02	20.125	24.563
2023-08-10 10:30:02	19.750	23.938
2023-08-10 10:15:03	19.438	23.750
2023-08-10 10:00:03	19.125	22.813
2023-08-10 09:45:02	18.938	23.125
2023-08-10 09:30:02	18.688	22.750
2023-08-10 09:15:02	18.438	22.063
2023-08-10 09:00:03	18.188	22.063
2023-08-10 08:45:02	18.000	21.375
2023-08-10 08:30:02	17.875	21.313
2023-08-10 08:15:02	17.813	20.813
2023-08-10 08:00:02	17.750	19.813
2023-08-10 07:45:02	17.750	18.563
2023-08-10 07:30:03	17.750	14.750
2023-08-10 07:15:03	17.750	13.250
2023-08-10 07:00:02	17.813	12.313
2023-08-10 06:45:02	17.875	12.000
2023-08-10 06:30:02	18.000	11.438
2023-08-10 06:15:03	18.063	11.500
2023-08-10 06:00:02	18.188	11.438
2023-08-10 05:45:02	18.313	12.250
2023-08-10 05:30:02	18.438	11.938
2023-08-10 05:15:02	18.500	11.875
2023-08-10 05:00:02	18.625	11.938
2023-08-10 04:45:02	18.750	12.313
2023-08-10 04:30:02	18.875	12.125
2023-08-10 04:15:02	19.000	12.250
2023-08-10 04:00:02	19.063	12.375
2023-08-10 03:45:02	19.188	12.625
2023-08-10 03:30:02	19.313	12.750
2023-08-10 03:15:03	19.438	12.875
2023-08-10 03:00:02	19.563	12.938
2023-08-10 02:45:02	19.625	13.188
2023-08-10 02:30:03	19.750	13.250
2023-08-10 02:15:02	19.938	13.313
2023-08-10 02:00:02	20.063	13.563
2023-08-10 01:45:02	20.188	13.875
2023-08-10 01:30:02	20.313	14.000
2023-08-10 01:15:02	20.438	14.625
2023-08-10 01:00:02	20.500	14.000
2023-08-10 00:45:02	20.625	14.688
2023-08-10 00:30:02	20.750	14.813
2023-08-10 00:15:02	20.813	14.813
2023-08-10 00:00:02	20.938	15.063
2023-08-09 23:45:02	21.063	15.500
2023-08-09 23:30:02	21.188	15.438
2023-08-09 23:15:03	21.250	16.250
2023-08-09 23:00:02	21.375	17.188
2023-08-09 22:45:03	21.438	17.313
2023-08-09 22:30:02	21.563	17.500
2023-08-09 22:15:02	21.688	17.500
2023-08-09 22:00:02	21.813	18.063
2023-08-09 21:45:03	21.875	18.500
2023-08-09 21:30:02	22.000	18.875
2023-08-09 21:15:02	22.063	19.688
2023-08-09 21:00:02	22.188	20.063
2023-08-09 20:45:02	22.313	20.563
2023-08-09 20:30:03	22.438	21.188
2023-08-09 20:15:02	22.563	21.750
2023-08-09 20:00:03	22.750	22.188
2023-08-09 19:45:03	22.813	22.500
2023-08-09 19:30:02	22.938	22.750
2023-08-09 19:15:02	23.125	22.938
2023-08-09 19:00:03	23.313	23.500
2023-08-09 18:45:03	23.438	24.188
2023-08-09 18:30:02	23.438	24.063
2023-08-09 18:15:03	23.375	24.125
2023-08-09 18:00:03	23.313	24.500
2023-08-09 17:45:02	23.375	25.000
2023-08-09 17:30:02	23.250	25.063
2023-08-09 17:15:02	23.125	24.875
2023-08-09 17:00:05	23.188	25.313
2023-08-09 16:45:03	22.875	24.688
2023-08-09 16:30:02	22.813	25.063
2023-08-09 16:15:02	22.563	24.938
2023-08-09 16:00:03	22.750	24.688
2023-08-09 15:45:02	22.688	25.250
2023-08-09 15:30:03	22.625	25.375
2023-08-09 15:15:02	22.500	26.250
2023-08-09 15:00:02	22.438	25.563
2023-08-09 14:45:03	22.250	25.875
2023-08-09 14:30:03	21.875	25.188
2023-08-09 14:15:02	21.563	23.875
2023-08-09 14:00:02	21.813	25.188
2023-08-09 13:45:03	21.563	25.250
2023-08-09 13:30:02	21.125	23.563
2023-08-09 13:15:02	20.938	23.563
2023-08-09 13:00:03	21.063	23.500
2023-08-09 12:45:02	21.063	25.063
2023-08-09 12:30:02	20.750	24.250
2023-08-09 12:15:03	21.000	24.875
2023-08-09 12:00:03	20.563	23.688
2023-08-09 11:45:03	20.500	23.125
2023-08-09 11:30:02	20.375	22.875
2023-08-09 11:15:02	20.438	23.000
2023-08-09 11:00:02	20.188	23.188
2023-08-09 10:45:03	19.688	22.188
2023-08-09 10:30:02	19.313	22.063
2023-08-09 10:15:03	19.438	22.250
2023-08-09 10:00:03	19.563	21.188
2023-08-09 09:45:02	19.313	20.563
2023-08-09 09:30:02	19.125	19.500
2023-08-09 09:15:02	19.063	20.250
2023-08-09 09:00:02	18.750	19.063
2023-08-09 08:45:02	18.688	17.750
2023-08-09 08:30:02	18.688	17.250
2023-08-09 08:15:02	18.688	17.063
2023-08-09 08:00:02	18.688	16.688
2023-08-09 07:45:03	18.688	16.813
2023-08-09 07:30:02	18.688	16.750
2023-08-09 07:15:02	18.750	16.875
2023-08-09 07:00:02	18.750	16.750
2023-08-09 06:45:03	18.813	16.688
2023-08-09 06:30:02	18.813	16.688
2023-08-09 06:15:02	18.875	16.688
2023-08-09 06:00:02	18.875	16.750
2023-08-09 05:45:02	18.938	16.688
2023-08-09 05:30:03	18.938	16.688
2023-08-09 05:15:02	19.000	16.688
2023-08-09 05:00:02	19.063	16.625
2023-08-09 04:45:02	19.063	16.625
2023-08-09 04:30:02	19.063	16.625
2023-08-09 04:15:02	19.125	16.688
2023-08-09 04:00:02	19.188	16.625
2023-08-09 03:45:03	19.188	16.625
2023-08-09 03:30:02	19.250	16.625
2023-08-09 03:15:03	19.250	16.625
2023-08-09 03:00:02	19.313	16.688
2023-08-09 02:45:02	19.313	16.625
2023-08-09 02:30:02	19.375	16.563
2023-08-09 02:15:02	19.375	16.625
2023-08-09 02:00:02	19.438	16.625
2023-08-09 01:45:03	19.500	16.875
2023-08-09 01:30:02	19.500	17.063
2023-08-09 01:15:02	19.563	17.000
2023-08-09 01:00:02	19.563	16.938
2023-08-09 00:45:02	19.625	16.875
2023-08-09 00:30:02	19.688	16.813
2023-08-09 00:15:02	19.688	16.938
2023-08-09 00:00:02	19.750	17.063
2023-08-08 23:45:03	19.813	17.250
2023-08-08 23:30:02	19.813	17.188
2023-08-08 23:15:03	19.875	17.188
2023-08-08 23:00:02	19.875	17.125
2023-08-08 22:45:02	19.938	17.500
2023-08-08 22:30:03	19.938	17.875
2023-08-08 22:15:03	20.000	17.813
2023-08-08 22:00:02	20.000	17.938
2023-08-08 21:45:02	20.063	17.938
2023-08-08 21:30:02	20.063	18.000
2023-08-08 21:15:02	20.063	18.188
2023-08-08 21:00:02	20.063	18.313
2023-08-08 20:45:02	19.938	18.438
2023-08-08 20:30:02	19.625	18.625
2023-08-08 20:15:02	19.750	18.875
2023-08-08 20:00:03	19.813	19.125
2023-08-08 19:45:02	20.000	19.563
2023-08-08 19:30:02	20.125	19.813
2023-08-08 19:15:03	20.438	20.313
2023-08-08 19:00:02	20.500	20.813
2023-08-08 18:45:02	20.938	21.125
2023-08-08 18:30:02	20.875	21.000
2023-08-08 18:15:02	20.813	20.813
2023-08-08 18:00:02	20.813	20.375
2023-08-08 17:45:02	21.000	20.688
2023-08-08 17:30:02	21.125	21.750
2023-08-08 17:15:03	21.188	21.813
2023-08-08 17:00:03	21.250	22.750
2023-08-08 16:45:02	21.250	23.125
2023-08-08 16:30:03	21.125	23.125
2023-08-08 16:15:02	21.000	23.625
2023-08-08 16:00:02	20.750	22.750
2023-08-08 15:45:02	20.625	22.750
2023-08-08 15:30:03	20.438	22.125
2023-08-08 15:15:02	20.500	22.563
2023-08-08 15:00:02	20.250	22.125
2023-08-08 14:45:02	20.188	22.875
2023-08-08 14:30:03	20.000	22.750
2023-08-08 14:15:02	19.813	21.938
2023-08-08 14:00:02	19.750	22.313
2023-08-08 13:45:02	19.688	21.063
2023-08-08 13:30:02	19.500	21.563
2023-08-08 13:15:02	19.313	21.000
2023-08-08 13:00:02	19.188	21.563
2023-08-08 12:45:03	18.938	21.063
2023-08-08 12:30:02	18.875	21.188
2023-08-08 12:15:02	18.500	20.688
2023-08-08 12:00:02	18.313	19.000
2023-08-08 11:45:02	18.688	19.750
2023-08-08 11:30:03	18.813	22.875
2023-08-08 11:15:02	18.313	21.438
2023-08-08 11:00:03	17.938	21.000
2023-08-08 10:45:02	17.750	19.438
2023-08-08 10:30:02	17.688	19.188
2023-08-08 10:15:02	17.875	19.938
2023-08-08 10:00:02	17.438	20.938
2023-08-08 09:45:02	17.438	20.563
2023-08-08 09:30:02	17.313	20.000
2023-08-08 09:15:02	17.125	19.938
2023-08-08 09:00:02	16.938	19.563
2023-08-08 08:45:03	16.813	19.750
2023-08-08 08:30:03	16.688	17.875
2023-08-08 08:15:02	16.688	18.438
2023-08-08 08:00:03	16.688	17.625
2023-08-08 07:45:02	16.750	15.813
2023-08-08 07:30:02	16.750	14.000
2023-08-08 07:15:02	16.750	13.375
2023-08-08 07:00:02	16.813	12.875
2023-08-08 06:45:02	16.875	12.688
2023-08-08 06:30:03	16.938	12.125
2023-08-08 06:15:02	17.063	11.938
2023-08-08 06:00:02	17.125	12.063
2023-08-08 05:45:02	17.250	12.125
2023-08-08 05:30:02	17.313	12.375
2023-08-08 05:15:03	17.438	12.625
2023-08-08 05:00:02	17.500	12.688
2023-08-08 04:45:02	17.563	12.375
2023-08-08 04:30:02	17.688	12.625
2023-08-08 04:15:03	17.750	12.875
2023-08-08 04:00:02	17.875	13.000
2023-08-08 03:45:03	17.938	13.313
2023-08-08 03:30:02	18.063	13.313
2023-08-08 03:15:02	18.125	13.313
2023-08-08 03:00:02	18.250	13.313
2023-08-08 02:45:02	18.313	13.375
2023-08-08 02:30:03	18.438	13.563
2023-08-08 02:15:02	18.500	13.750
2023-08-08 02:00:02	18.625	13.875
2023-08-08 01:45:02	18.688	13.750
2023-08-08 01:30:02	18.813	13.813
2023-08-08 01:15:02	18.875	14.000
2023-08-08 01:00:03	19.000	14.188
2023-08-08 00:45:02	19.063	14.375
2023-08-08 00:30:02	19.125	14.438
2023-08-08 00:15:02	19.188	14.500
2023-08-08 00:00:02	19.313	14.938
2023-08-07 23:45:02	19.375	14.875
2023-08-07 23:30:02	19.500	14.938
2023-08-07 23:15:03	19.563	14.875
2023-08-07 23:00:02	19.625	15.250
2023-08-07 22:45:02	19.688	15.313
2023-08-07 22:30:02	19.750	15.500
2023-08-07 22:15:02	19.750	15.813
2023-08-07 22:00:02	19.750	16.125
2023-08-07 21:45:03	19.500	16.563
2023-08-07 21:30:02	19.563	16.938
2023-08-07 21:15:02	19.688	17.375
2023-08-07 21:00:02	19.625	17.750
2023-08-07 20:45:02	19.813	18.063
2023-08-07 20:30:03	19.875	18.375
2023-08-07 20:15:03	20.000	18.875
2023-08-07 20:00:02	20.250	19.313
2023-08-07 19:45:03	20.375	19.500
2023-08-07 19:30:03	20.750	19.938
2023-08-07 19:15:03	21.313	20.313
2023-08-07 19:00:03	21.500	20.813
2023-08-07 18:45:03	21.563	21.063
2023-08-07 18:30:02	21.625	21.563
2023-08-07 18:15:03	21.688	22.063
2023-08-07 18:00:02	21.563	22.250
2023-08-07 17:45:02	21.438	22.125
2023-08-07 17:30:02	21.313	21.563
2023-08-07 17:15:02	21.375	21.375
2023-08-07 17:00:03	21.438	22.500
2023-08-07 16:45:02	21.438	21.500
2023-08-07 16:30:03	21.375	21.688
2023-08-07 16:15:02	21.625	21.688
2023-08-07 16:00:02	21.688	22.563
2023-08-07 15:45:02	21.500	24.000
2023-08-07 15:30:03	21.313	21.563
2023-08-07 15:15:02	21.313	23.688
2023-08-07 15:00:02	21.375	24.313
2023-08-07 14:45:02	20.938	24.000
2023-08-07 14:30:03	20.813	23.250
2023-08-07 14:15:02	20.500	23.813
2023-08-07 14:00:02	20.250	23.063
2023-08-07 13:45:02	19.875	22.688
2023-08-07 13:30:02	19.875	23.438
2023-08-07 13:15:02	19.688	21.000
2023-08-07 13:00:03	19.813	21.938
2023-08-07 12:45:02	19.688	24.125
2023-08-07 12:30:02	19.313	22.500
2023-08-07 12:15:02	18.938	23.125
2023-08-07 12:00:02	18.688	22.563
2023-08-07 11:45:03	18.375	22.125
2023-08-07 11:30:02	18.188	21.688
2023-08-07 11:15:02	17.750	21.500
2023-08-07 11:00:02	17.500	21.063
2023-08-07 10:45:02	17.500	21.688
2023-08-07 10:30:03	17.188	20.875
2023-08-07 10:15:02	16.938	20.500
2023-08-07 10:00:02	16.563	20.063
2023-08-07 09:45:02	16.313	20.188
2023-08-07 09:30:03	16.063	19.813
2023-08-07 09:15:02	15.813	19.188
2023-08-07 09:00:02	15.625	19.688
2023-08-07 08:45:02	15.500	19.563
2023-08-07 08:30:02	15.438	19.125
2023-08-07 08:15:02	15.563	18.938
2023-08-07 08:00:03	15.563	18.125
2023-08-07 07:45:03	15.563	16.250
2023-08-07 07:30:02	15.500	14.063
2023-08-07 07:15:03	15.563	12.688
2023-08-07 07:00:03	15.563	11.438
2023-08-07 06:45:02	15.625	11.063
2023-08-07 06:30:03	15.813	11.125
2023-08-07 06:15:03	15.813	11.063
2023-08-07 06:00:02	15.875	11.250
2023-08-07 05:45:02	15.938	11.375
2023-08-07 05:30:02	16.063	11.625
2023-08-07 05:15:02	16.125	11.875
2023-08-07 05:00:02	16.188	11.875
2023-08-07 04:45:02	16.313	11.875
2023-08-07 04:30:03	16.375	12.250
2023-08-07 04:15:02	16.438	12.500
2023-08-07 04:00:03	16.500	12.563
2023-08-07 03:45:03	16.563	12.500
2023-08-07 03:30:02	16.625	12.438
2023-08-07 03:15:02	16.688	12.438
2023-08-07 03:00:02	16.813	12.563
2023-08-07 02:45:02	16.875	12.875
2023-08-07 02:30:02	16.875	12.875
2023-08-07 02:15:02	16.938	12.500
2023-08-07 02:00:03	17.000	12.438
2023-08-07 01:45:02	17.063	12.500
2023-08-07 01:30:02	17.188	12.438
2023-08-07 01:15:03	17.250	12.875
2023-08-07 01:00:03	17.313	13.000
2023-08-07 00:45:03	17.375	13.063
2023-08-07 00:30:03	17.438	12.938
2023-08-07 00:15:02	17.563	13.125
2023-08-07 00:00:03	17.563	13.375
2023-08-06 23:45:03	17.688	13.438
2023-08-06 23:30:03	17.750	13.625
2023-08-06 23:15:02	17.813	14.000
2023-08-06 23:00:03	17.875	14.313
2023-08-06 22:45:03	17.938	14.500
2023-08-06 22:30:02	18.000	14.750
2023-08-06 22:15:03	18.063	14.813
2023-08-06 22:00:02	18.125	15.063
2023-08-06 21:45:02	18.125	15.313
2023-08-06 21:30:02	18.188	15.688
2023-08-06 21:15:02	18.250	15.875
2023-08-06 21:00:02	18.313	16.313
2023-08-06 20:45:02	18.438	17.000
2023-08-06 20:30:02	18.500	17.250
2023-08-06 20:15:03	18.500	17.750
2023-08-06 20:00:02	18.375	18.000
2023-08-06 19:45:02	18.375	18.188
2023-08-06 19:30:02	18.438	18.688
2023-08-06 19:15:02	18.375	18.563
2023-08-06 19:00:02	18.313	19.000
2023-08-06 18:45:02	18.500	18.625
2023-08-06 18:30:02	18.438	19.938
2023-08-06 18:15:02	18.000	19.063
2023-08-06 18:00:02	18.313	19.188
2023-08-06 17:45:03	18.125	19.500
2023-08-06 17:30:02	18.375	18.875
2023-08-06 17:15:02	18.938	21.250
2023-08-06 17:00:03	18.813	21.500
2023-08-06 16:45:02	18.375	19.750
2023-08-06 16:30:02	18.250	20.750
2023-08-06 16:15:02	18.250	19.813
2023-08-06 16:00:02	18.063	19.750
2023-08-06 15:45:03	18.250	20.375
2023-08-06 15:30:02	18.125	20.938
2023-08-06 15:15:03	17.875	18.875
2023-08-06 15:00:02	18.000	19.813
2023-08-06 14:45:02	17.563	19.563
2023-08-06 14:30:02	17.563	19.500
2023-08-06 14:15:02	17.438	18.438
2023-08-06 14:00:03	17.750	20.500
2023-08-06 13:45:02	17.250	19.188
2023-08-06 13:30:02	17.313	19.938
2023-08-06 13:15:03	16.813	18.438
2023-08-06 13:00:02	16.875	19.438
2023-08-06 12:45:03	16.938	18.688
2023-08-06 12:30:02	16.500	18.313
2023-08-06 12:15:02	16.250	17.188
2023-08-06 12:00:02	16.375	18.250
2023-08-06 11:45:03	16.000	17.813
2023-08-06 11:30:02	16.188	17.625
2023-08-06 11:15:02	16.313	16.375
2023-08-06 11:00:03	16.625	17.313
2023-08-06 10:45:02	16.250	15.500
2023-08-06 10:30:02	16.250	16.000
2023-08-06 10:15:02	16.188	15.188
2023-08-06 10:00:03	16.125	14.563
2023-08-06 09:45:03	16.188	14.813
2023-08-06 09:30:02	16.250	15.875
2023-08-06 09:15:02	16.188	15.563
2023-08-06 09:00:03	16.125	14.938
2023-08-06 08:45:03	16.125	14.688
2023-08-06 08:30:02	16.125	14.250
2023-08-06 08:15:02	16.125	13.375
2023-08-06 08:00:02	16.188	14.250
2023-08-06 07:45:02	16.188	15.563
2023-08-06 07:30:02	16.188	13.375
2023-08-06 07:15:02	16.250	13.313
2023-08-06 07:00:03	16.313	13.313
2023-08-06 06:45:02	16.313	13.375
2023-08-06 06:30:02	16.375	13.438
2023-08-06 06:15:02	16.375	13.438
2023-08-06 06:00:03	16.438	13.500
2023-08-06 05:45:03	16.500	13.563
2023-08-06 05:30:02	16.563	13.563
2023-08-06 05:15:02	16.625	13.625
2023-08-06 05:00:02	16.625	13.688
2023-08-06 04:45:02	16.688	13.750
2023-08-06 04:30:02	16.750	13.875
2023-08-06 04:15:02	16.813	14.125
2023-08-06 04:00:02	16.875	14.375
2023-08-06 03:45:03	16.938	14.500
2023-08-06 03:30:02	17.000	14.563
2023-08-06 03:15:03	17.063	14.563
2023-08-06 03:00:03	17.063	14.563
2023-08-06 02:45:02	17.125	14.625
2023-08-06 02:30:02	17.125	14.625
2023-08-06 02:15:03	17.188	14.938
2023-08-06 02:00:02	17.250	15.000
2023-08-06 01:45:02	17.250	14.938
2023-08-06 01:30:02	17.313	15.063
2023-08-06 01:15:02	17.375	15.063
2023-08-06 01:00:03	17.375	15.188
2023-08-06 00:45:03	17.438	15.375
2023-08-06 00:30:03	17.438	15.500
2023-08-06 00:15:03	17.500	15.125
2023-08-06 00:00:02	17.500	15.188
2023-08-05 23:45:02	17.563	15.438
2023-08-05 23:30:02	17.563	15.375
2023-08-05 23:15:03	17.563	15.188
2023-08-05 23:00:03	17.625	15.188
2023-08-05 22:45:02	17.625	15.125
2023-08-05 22:30:03	17.625	15.125
2023-08-05 22:15:03	17.688	15.125
2023-08-05 22:00:02	17.688	15.250
2023-08-05 21:45:02	17.688	15.375
2023-08-05 21:30:02	17.750	15.563
2023-08-05 21:15:02	17.750	15.813
2023-08-05 21:00:03	17.750	16.125
2023-08-05 20:45:03	17.750	16.625
2023-08-05 20:30:02	17.813	16.938
2023-08-05 20:15:03	17.813	16.625
2023-08-05 20:00:02	17.813	16.750
2023-08-05 19:45:02	17.688	17.000
2023-08-05 19:30:02	17.563	16.438
2023-08-05 19:15:02	17.688	16.313
2023-08-05 19:00:03	17.688	16.438
2023-08-05 18:45:03	17.750	17.063
2023-08-05 18:30:02	17.688	17.063
2023-08-05 18:15:03	17.813	17.250
2023-08-05 18:00:02	17.813	17.563
2023-08-05 17:45:02	18.000	18.313
2023-08-05 17:30:02	18.000	18.688
2023-08-05 17:15:03	17.875	18.313
2023-08-05 17:00:03	17.875	18.313
2023-08-05 16:45:02	17.813	19.438
2023-08-05 16:30:02	17.688	18.438
2023-08-05 16:15:03	17.563	17.500
2023-08-05 16:00:02	17.563	17.563
2023-08-05 15:45:03	17.563	17.438
2023-08-05 15:30:02	17.750	18.250
2023-08-05 15:15:02	17.688	18.750
2023-08-05 15:00:03	17.500	18.875
2023-08-05 14:45:02	17.375	17.500
2023-08-05 14:30:03	17.500	17.875
2023-08-05 14:15:02	17.313	17.250
2023-08-05 14:00:02	17.438	17.250
2023-08-05 13:45:02	17.375	18.500
2023-08-05 13:30:02	17.313	16.938
2023-08-05 13:15:02	17.438	17.563
2023-08-05 13:00:03	17.563	18.688
2023-08-05 12:45:02	17.563	19.438
2023-08-05 12:30:02	17.313	18.563
2023-08-05 12:15:02	17.063	17.750
2023-08-05 12:00:02	17.000	16.875
2023-08-05 11:45:02	16.938	16.063
2023-08-05 11:30:03	16.938	16.000
2023-08-05 11:15:02	17.000	16.750
2023-08-05 11:00:02	17.125	17.500
2023-08-05 10:45:03	17.125	17.875
2023-08-05 10:30:02	17.000	16.750
2023-08-05 10:15:03	16.938	16.500
2023-08-05 10:00:03	17.000	16.563
2023-08-05 09:45:03	17.000	16.563
2023-08-05 09:30:02	17.000	16.625
2023-08-05 09:15:03	16.938	16.063
2023-08-05 09:00:03	16.938	15.500
2023-08-05 08:45:02	17.000	15.500
2023-08-05 08:30:02	17.000	15.438
2023-08-05 08:15:03	17.000	15.313
2023-08-05 08:00:02	16.938	14.875
2023-08-05 07:45:02	16.938	14.375
2023-08-05 07:30:02	17.000	14.125
2023-08-05 07:15:03	17.063	13.750
2023-08-05 07:00:03	17.063	13.563
2023-08-05 06:45:03	17.125	13.438
2023-08-05 06:30:02	17.188	13.438
2023-08-05 06:15:03	17.250	13.375
2023-08-05 06:00:02	17.313	13.500
2023-08-05 05:45:02	17.375	13.563
2023-08-05 05:30:02	17.375	13.563
2023-08-05 05:15:02	17.438	13.563
2023-08-05 05:00:02	17.500	13.625
2023-08-05 04:45:02	17.563	13.750
2023-08-05 04:30:02	17.625	13.813
2023-08-05 04:15:02	17.688	13.938
2023-08-05 04:00:02	17.750	14.063
2023-08-05 03:45:03	17.813	13.875
2023-08-05 03:30:02	17.875	14.000
2023-08-05 03:15:03	17.938	13.938
2023-08-05 03:00:02	18.000	13.813
2023-08-05 02:45:03	18.125	14.000
2023-08-05 02:30:02	18.063	13.875
2023-08-05 02:15:03	18.188	13.875
2023-08-05 02:00:03	18.313	14.063
2023-08-05 01:45:02	18.438	14.375
2023-08-05 01:30:02	18.500	14.500
2023-08-05 01:15:02	18.563	14.750
2023-08-05 01:00:03	18.688	14.625
2023-08-05 00:45:02	18.750	14.750
2023-08-05 00:30:02	18.938	14.938
2023-08-05 00:15:02	18.938	15.125
2023-08-05 00:00:02	19.125	15.375
2023-08-04 23:45:02	19.125	15.750
2023-08-04 23:30:03	19.188	16.125
2023-08-04 23:15:03	19.250	16.375
2023-08-04 23:00:03	19.250	16.563
2023-08-04 22:45:03	19.313	16.500
2023-08-04 22:30:02	19.375	16.625
2023-08-04 22:15:03	19.375	16.625
2023-08-04 22:00:02	19.438	16.625
2023-08-04 21:45:02	19.500	16.625
2023-08-04 21:30:02	19.500	16.875
2023-08-04 21:15:02	19.563	17.188
2023-08-04 21:00:03	19.563	17.438
2023-08-04 20:45:02	19.563	17.625
2023-08-04 20:30:02	19.563	18.250
2023-08-04 20:15:03	19.563	18.250
2023-08-04 20:00:03	19.563	18.375
2023-08-04 19:45:02	19.688	19.188
2023-08-04 19:30:03	19.688	19.313
2023-08-04 19:15:02	19.688	18.813
2023-08-04 19:00:03	19.625	18.875
2023-08-04 18:45:02	19.625	19.313
2023-08-04 18:30:03	19.625	19.438
2023-08-04 18:15:02	19.688	18.375
2023-08-04 18:00:02	19.563	17.375
2023-08-04 17:45:03	19.438	18.625
2023-08-04 17:30:02	19.813	19.313
2023-08-04 17:15:02	19.625	20.000
2023-08-04 17:00:06	19.625	19.313
2023-08-04 16:45:02	20.000	20.250
2023-08-04 16:30:02	19.750	19.938
2023-08-04 16:15:02	19.375	18.375
2023-08-04 16:00:02	20.875	20.313
2023-08-04 15:45:03	21.000	20.938
2023-08-04 15:30:03	21.438	20.813
2023-08-04 15:15:02	21.250	24.500
2023-08-04 15:00:03	21.188	22.063
2023-08-04 14:45:02	21.500	23.750
2023-08-04 14:30:02	21.000	24.313
2023-08-04 14:15:03	20.500	22.688
2023-08-04 14:00:02	20.063	22.875
2023-08-04 13:45:03	19.750	20.500
2023-08-04 13:30:02	20.000	20.125
2023-08-04 13:15:03	20.563	21.000
2023-08-04 13:00:03	20.563	22.875
2023-08-04 12:45:02	20.875	24.125
2023-08-04 12:30:02	20.500	23.188
2023-08-04 12:15:02	20.250	22.375
2023-08-04 12:00:02	20.125	21.500
2023-08-04 11:45:02	19.875	22.313
2023-08-04 11:30:02	19.375	21.813
2023-08-04 11:15:02	19.375	21.313
2023-08-04 11:00:02	19.000	21.500
2023-08-04 10:45:02	18.813	20.438
2023-08-04 10:30:02	18.563	19.625
2023-08-04 10:15:02	18.438	19.250
2023-08-04 10:00:02	18.313	19.000
2023-08-04 09:45:02	18.125	18.313
2023-08-04 09:30:02	18.063	18.250
2023-08-04 09:15:02	17.875	18.250
2023-08-04 09:00:03	17.813	17.688
2023-08-04 08:45:02	17.688	18.500
2023-08-04 08:30:02	17.625	16.250
2023-08-04 08:15:02	17.625	16.250
2023-08-04 08:00:02	17.625	15.938
2023-08-04 07:45:02	17.688	16.063
2023-08-04 07:30:03	17.688	15.750
2023-08-04 07:15:02	17.688	15.125
2023-08-04 07:00:02	17.688	14.375
2023-08-04 06:45:02	17.688	14.188
2023-08-04 06:30:02	17.750	14.000
2023-08-04 06:15:02	17.750	14.063
2023-08-04 06:00:02	17.750	13.813
2023-08-04 05:45:02	17.813	13.625
2023-08-04 05:30:03	17.875	13.688
2023-08-04 05:15:03	17.938	13.375
2023-08-04 05:00:02	18.000	13.625
2023-08-04 04:45:02	18.125	13.688
2023-08-04 04:30:02	18.188	13.750
2023-08-04 04:15:02	18.250	13.875
2023-08-04 04:00:02	18.500	13.875
2023-08-04 03:45:02	18.500	14.125
2023-08-04 03:30:02	18.625	14.188
2023-08-04 03:15:02	18.688	14.563
2023-08-04 03:00:02	18.750	14.938
2023-08-04 02:45:02	18.813	15.125
2023-08-04 02:30:03	18.875	15.250
2023-08-04 02:15:02	18.938	15.188
2023-08-04 02:00:03	19.000	15.250
2023-08-04 01:45:02	19.000	15.375
2023-08-04 01:30:02	19.063	15.438
2023-08-04 01:15:03	19.125	15.250
2023-08-04 01:00:03	19.188	15.000
2023-08-04 00:45:02	19.250	15.063
2023-08-04 00:30:02	19.313	15.125
2023-08-04 00:15:02	19.375	15.313
2023-08-04 00:00:02	19.438	15.813
2023-08-03 23:45:03	19.500	15.875
2023-08-03 23:30:02	19.563	16.063
2023-08-03 23:15:02	19.625	16.313
2023-08-03 23:00:03	19.688	16.250
2023-08-03 22:45:02	19.750	16.875
2023-08-03 22:30:02	19.813	16.875
2023-08-03 22:15:02	19.813	17.250
2023-08-03 22:00:02	19.875	17.063
2023-08-03 21:45:02	19.938	17.438
2023-08-03 21:30:02	19.938	17.625
2023-08-03 21:15:02	19.938	18.000
2023-08-03 21:00:03	20.000	18.375
2023-08-03 20:45:02	20.063	18.688
2023-08-03 20:30:02	20.125	18.750
2023-08-03 20:15:02	20.188	18.750
2023-08-03 20:00:03	20.250	18.813
2023-08-03 19:45:03	20.375	19.000
2023-08-03 19:30:02	20.375	19.625
2023-08-03 19:15:02	20.250	19.938
2023-08-03 19:00:03	20.313	19.688
2023-08-03 18:45:02	20.250	19.688
2023-08-03 18:30:03	20.438	19.313
2023-08-03 18:15:02	20.625	19.750
2023-08-03 18:00:02	20.625	20.000
2023-08-03 17:45:02	20.438	20.375
2023-08-03 17:30:02	20.625	20.438
2023-08-03 17:15:02	20.688	20.563
2023-08-03 17:00:03	20.813	20.375
2023-08-03 16:45:02	20.875	20.500
2023-08-03 16:30:03	20.875	21.000
2023-08-03 16:15:02	21.188	21.125
2023-08-03 16:00:02	21.063	21.000
2023-08-03 15:45:03	21.063	21.438
2023-08-03 15:30:03	21.063	21.250
2023-08-03 15:15:02	20.875	21.500
2023-08-03 15:00:03	20.938	22.563
2023-08-03 14:45:02	20.688	22.250
2023-08-03 14:30:02	20.313	21.500
2023-08-03 14:15:03	20.188	21.938
2023-08-03 14:00:02	20.063	21.938
2023-08-03 13:45:03	19.625	20.375
2023-08-03 13:30:03	19.500	20.813
2023-08-03 13:15:02	19.250	19.938
2023-08-03 13:00:02	19.438	20.000
2023-08-03 12:45:02	19.375	21.313
2023-08-03 12:30:02	19.188	19.938
2023-08-03 12:15:02	19.313	19.625
2023-08-03 12:00:02	19.313	21.750
2023-08-03 11:45:02	18.750	19.813
2023-08-03 11:30:02	18.688	18.500
2023-08-03 11:15:02	18.625	17.625
2023-08-03 11:00:03	18.875	19.500
2023-08-03 10:45:03	18.688	18.375
2023-08-03 10:30:03	18.625	18.563
2023-08-03 10:15:02	18.563	18.313
2023-08-03 10:00:02	18.438	17.563
2023-08-03 09:45:02	18.438	16.813
2023-08-03 09:30:02	18.438	16.438
2023-08-03 09:15:03	18.438	15.875
2023-08-03 09:00:02	18.500	16.688
2023-08-03 08:45:03	18.438	16.813
2023-08-03 08:30:02	18.500	16.750
2023-08-03 08:15:03	18.500	16.688
2023-08-03 08:00:03	18.563	16.438
2023-08-03 07:45:02	18.563	16.125
2023-08-03 07:30:02	18.625	16.000
2023-08-03 07:15:02	18.625	16.063
2023-08-03 07:00:02	18.688	16.250
2023-08-03 06:45:03	18.688	16.125
2023-08-03 06:30:02	18.750	16.188
2023-08-03 06:15:02	18.813	16.188
2023-08-03 06:00:03	18.813	16.125
2023-08-03 05:45:03	18.875	16.000
2023-08-03 05:30:02	19.000	16.125
2023-08-03 05:15:02	19.000	16.125
2023-08-03 05:00:03	19.000	16.250
2023-08-03 04:45:02	19.063	16.250
2023-08-03 04:30:02	19.125	16.250
2023-08-03 04:15:02	19.125	16.250
2023-08-03 04:00:02	19.188	16.313
2023-08-03 03:45:02	19.250	16.250
2023-08-03 03:30:02	19.313	16.313
2023-08-03 03:15:02	19.375	16.250
2023-08-03 03:00:02	19.438	16.313
2023-08-03 02:45:02	19.438	16.375
2023-08-03 02:30:03	19.500	16.250
2023-08-03 02:15:02	19.563	16.313
2023-08-03 02:00:03	19.625	16.375
2023-08-03 01:45:02	19.625	16.438
2023-08-03 01:30:02	19.688	16.438
2023-08-03 01:15:03	19.750	16.563
2023-08-03 01:00:03	19.750	16.500
2023-08-03 00:45:02	19.875	16.563
2023-08-03 00:30:02	19.875	16.563
2023-08-03 00:15:03	19.938	16.625
2023-08-03 00:00:02	19.938	16.563
2023-08-02 23:45:02	20.000	16.688
2023-08-02 23:30:03	20.063	16.813
2023-08-02 23:15:02	20.125	16.875
2023-08-02 23:00:03	20.125	16.938
2023-08-02 22:45:02	20.188	17.000
2023-08-02 22:30:03	20.250	17.188
2023-08-02 22:15:02	20.313	17.188
2023-08-02 22:00:03	20.375	17.188
2023-08-02 21:45:03	20.375	17.250
2023-08-02 21:30:02	20.438	17.500
2023-08-02 21:15:03	20.500	17.625
2023-08-02 21:00:02	20.500	17.813
2023-08-02 20:45:02	20.563	17.938
2023-08-02 20:30:02	20.500	17.938
2023-08-02 20:15:02	20.438	18.063
2023-08-02 20:00:03	20.313	18.813
2023-08-02 19:45:02	20.563	19.500
2023-08-02 19:30:03	20.500	19.438
2023-08-02 19:15:02	20.563	19.875
2023-08-02 19:00:02	20.688	19.875
2023-08-02 18:45:02	20.750	19.938
2023-08-02 18:30:02	20.625	20.313
2023-08-02 18:15:02	20.688	20.313
2023-08-02 18:00:02	20.813	20.938
2023-08-02 17:45:02	20.938	20.375
2023-08-02 17:30:02	21.063	21.750
2023-08-02 17:15:02	21.125	21.813
2023-08-02 17:00:03	21.063	22.375
2023-08-02 16:45:02	20.813	21.750
2023-08-02 16:30:03	20.750	22.000
2023-08-02 16:15:02	20.438	20.125
2023-08-02 16:00:03	20.813	20.875
2023-08-02 15:45:02	21.063	21.188
2023-08-02 15:30:02	21.250	22.313
2023-08-02 15:15:02	21.563	23.188
2023-08-02 15:00:02	21.500	23.250
2023-08-02 14:45:02	21.563	23.500
2023-08-02 14:30:03	21.500	23.938
2023-08-02 14:15:02	21.313	24.063
2023-08-02 14:00:03	21.063	21.813
2023-08-02 13:45:02	21.375	23.125
2023-08-02 13:30:02	20.938	22.500
2023-08-02 13:15:03	20.875	20.688
2023-08-02 13:00:02	21.313	21.875
2023-08-02 12:45:03	21.750	24.250
2023-08-02 12:30:02	21.563	25.313
2023-08-02 12:15:02	21.375	24.500
2023-08-02 12:00:03	21.125	24.375
2023-08-02 11:45:02	20.813	23.563
2023-08-02 11:30:03	20.688	23.250
2023-08-02 11:15:03	20.500	23.000
2023-08-02 11:00:02	20.313	23.750
2023-08-02 10:45:02	20.063	22.313
2023-08-02 10:30:02	19.688	20.750
2023-08-02 10:15:02	19.563	19.375
2023-08-02 10:00:02	19.750	20.250
2023-08-02 09:45:02	19.750	20.688
2023-08-02 09:30:02	19.688	21.188
2023-08-02 09:15:02	19.438	20.625
2023-08-02 09:00:02	19.375	20.875
2023-08-02 08:45:02	19.188	21.688
2023-08-02 08:30:02	19.125	19.938
2023-08-02 08:15:02	19.063	18.375
2023-08-02 08:00:02	19.063	18.063
2023-08-02 07:45:02	19.063	17.688
2023-08-02 07:30:02	19.063	17.375
2023-08-02 07:15:02	19.063	17.250
2023-08-02 07:00:03	19.125	17.125
2023-08-02 06:45:02	19.125	16.938
2023-08-02 06:30:03	19.188	16.813
2023-08-02 06:15:03	19.188	16.688
2023-08-02 06:00:03	19.250	16.688
2023-08-02 05:45:02	19.250	16.563
2023-08-02 05:30:03	19.313	16.375
2023-08-02 05:15:02	19.313	16.313
2023-08-02 05:00:02	19.375	16.313
2023-08-02 04:45:03	19.438	16.250
2023-08-02 04:30:02	19.500	16.250
2023-08-02 04:15:02	19.500	16.250
2023-08-02 04:00:03	19.563	16.313
2023-08-02 03:45:02	19.625	16.375
2023-08-02 03:30:03	19.688	16.625
2023-08-02 03:15:02	19.688	16.563
2023-08-02 03:00:02	19.750	16.563
2023-08-02 02:45:03	19.813	16.563
2023-08-02 02:30:02	19.875	16.563
2023-08-02 02:15:02	19.875	16.563
2023-08-02 02:00:02	19.938	16.563
2023-08-02 01:45:02	20.000	16.438
2023-08-02 01:30:03	20.063	16.563
2023-08-02 01:15:02	20.125	16.750
2023-08-02 01:00:02	20.125	16.938
2023-08-02 00:45:02	20.188	17.063
2023-08-02 00:30:02	20.250	17.063
2023-08-02 00:15:02	20.250	17.188
2023-08-02 00:00:02	20.313	17.250
2023-08-01 23:45:02	20.375	17.313
2023-08-01 23:30:02	20.375	17.438
2023-08-01 23:15:03	20.438	17.250
2023-08-01 23:00:02	20.500	17.375
2023-08-01 22:45:02	20.500	17.313
2023-08-01 22:30:02	20.500	17.188
2023-08-01 22:15:02	20.563	17.188
2023-08-01 22:00:02	20.625	17.625
2023-08-01 21:45:02	20.688	17.625
2023-08-01 21:30:02	20.688	17.750
2023-08-01 21:15:02	20.688	17.938
2023-08-01 21:00:02	20.688	18.188
2023-08-01 20:45:02	20.563	18.313
2023-08-01 20:30:03	20.563	18.688
2023-08-01 20:15:02	20.563	18.813
2023-08-01 20:00:03	20.375	18.688
2023-08-01 19:45:02	20.125	18.563
2023-08-01 19:30:02	20.000	18.563
2023-08-01 19:15:02	21.125	19.813
2023-08-01 19:00:02	21.438	20.688
2023-08-01 18:45:02	21.438	20.500
2023-08-01 18:30:02	21.563	21.000
2023-08-01 18:15:02	21.688	21.313
2023-08-01 18:00:03	21.813	21.688
2023-08-01 17:45:02	21.938	22.313
2023-08-01 17:30:02	21.875	23.438
2023-08-01 17:15:02	21.688	22.063
2023-08-01 17:00:02	21.688	22.500
2023-08-01 16:45:02	21.688	22.500
2023-08-01 16:30:02	21.750	23.250
2023-08-01 16:15:03	21.563	23.500
2023-08-01 16:00:02	21.375	22.750
2023-08-01 15:45:02	21.313	22.375
2023-08-01 15:30:03	21.250	22.438
2023-08-01 15:15:02	21.000	22.875
2023-08-01 15:00:02	20.875	22.438
2023-08-01 14:45:03	20.313	21.500
2023-08-01 14:30:02	20.438	19.625
2023-08-01 14:15:02	20.625	21.563
2023-08-01 14:00:03	20.500	21.938
2023-08-01 13:45:02	20.313	21.438
2023-08-01 13:30:02	20.313	21.438
2023-08-01 13:15:02	20.188	21.438
2023-08-01 13:00:02	20.250	21.188
2023-08-01 12:45:02	20.125	21.563
2023-08-01 12:30:03	19.938	20.625
2023-08-01 12:15:02	19.938	21.875
2023-08-01 12:00:03	19.438	20.250
2023-08-01 11:45:02	19.688	20.375
2023-08-01 11:30:02	19.500	20.688
2023-08-01 11:15:02	19.375	19.688
2023-08-01 11:00:02	19.500	21.125
2023-08-01 10:45:02	19.188	20.375
2023-08-01 10:30:02	19.063	20.563
2023-08-01 10:15:03	18.750	19.625
2023-08-01 10:00:03	18.375	19.938
2023-08-01 09:45:02	18.625	20.063
2023-08-01 09:30:03	18.438	18.250
2023-08-01 09:15:02	18.438	18.000
2023-08-01 09:00:03	18.313	18.875
2023-08-01 08:45:02	18.313	17.375
2023-08-01 08:30:03	18.313	17.000
2023-08-01 08:15:02	18.313	16.625
2023-08-01 08:00:02	18.313	16.563
2023-08-01 07:45:02	18.375	16.813
2023-08-01 07:30:02	18.313	15.938
2023-08-01 07:15:02	18.375	15.500
2023-08-01 07:00:03	18.438	15.625
2023-08-01 06:45:02	18.500	15.500
2023-08-01 06:30:03	18.500	15.500
2023-08-01 06:15:02	18.563	15.438
2023-08-01 06:00:02	18.625	15.563
2023-08-01 05:45:03	18.688	15.625
2023-08-01 05:30:03	18.688	15.500
2023-08-01 05:15:02	18.813	15.563
2023-08-01 05:00:02	18.813	15.438
2023-08-01 04:45:02	18.875	15.250
2023-08-01 04:30:02	18.938	15.250
2023-08-01 04:15:02	19.063	15.438
2023-08-01 04:00:02	19.063	15.563
2023-08-01 03:45:02	19.125	15.688
2023-08-01 03:30:02	19.188	15.688
2023-08-01 03:15:02	19.250	15.625
2023-08-01 03:00:02	19.313	15.500
2023-08-01 02:45:02	19.375	15.500
2023-08-01 02:30:03	19.500	15.750
2023-08-01 02:15:02	19.563	16.063
2023-08-01 02:00:02	19.625	16.250
2023-08-01 01:45:02	19.688	16.375
2023-08-01 01:30:02	19.750	16.500
2023-08-01 01:15:03	19.813	16.500
2023-08-01 01:00:02	19.875	16.750
2023-08-01 00:45:02	19.938	17.000
2023-08-01 00:30:02	20.000	17.125
2023-08-01 00:15:02	20.000	17.250
2023-08-01 00:00:02	20.063	17.250
2023-07-31 23:45:02	20.125	17.375
2023-07-31 23:30:02	20.125	17.500
2023-07-31 23:15:03	20.188	17.438
2023-07-31 23:00:02	20.188	17.563
2023-07-31 22:45:02	20.250	17.563
2023-07-31 22:30:03	20.313	17.688
2023-07-31 22:15:02	20.313	17.813
2023-07-31 22:00:02	20.313	17.813
2023-07-31 21:45:02	20.313	17.813
2023-07-31 21:30:02	20.375	17.938
2023-07-31 21:15:02	20.375	17.875
2023-07-31 21:00:02	20.313	17.813
2023-07-31 20:45:03	20.250	18.000
2023-07-31 20:30:02	20.125	18.000
2023-07-31 20:15:02	20.375	18.375
2023-07-31 20:00:02	20.438	18.438
2023-07-31 19:45:02	20.438	18.688
2023-07-31 19:30:03	20.563	18.750
2023-07-31 19:15:02	20.563	18.875
2023-07-31 19:00:02	20.563	18.938
2023-07-31 18:45:03	20.625	19.000
2023-07-31 18:30:02	20.688	19.125
2023-07-31 18:15:02	20.688	19.313
2023-07-31 18:00:02	20.688	19.313
2023-07-31 17:45:02	20.625	19.750
2023-07-31 17:30:03	20.688	19.500
2023-07-31 17:15:03	20.625	19.500
2023-07-31 17:00:03	20.688	19.188
2023-07-31 16:45:02	20.688	19.313
2023-07-31 16:30:02	20.688	19.563
2023-07-31 16:15:02	20.750	20.000
2023-07-31 16:00:02	20.750	19.750
2023-07-31 15:45:03	20.750	19.813
2023-07-31 15:30:02	20.813	20.250
2023-07-31 15:15:02	20.688	20.438
2023-07-31 15:00:02	20.563	19.875
2023-07-31 14:45:03	20.500	20.688
2023-07-31 14:30:02	20.750	21.188
2023-07-31 14:15:02	20.500	20.938
2023-07-31 14:00:02	20.438	20.563
2023-07-31 13:45:03	20.375	20.250
2023-07-31 13:30:03	20.563	20.188
2023-07-31 13:15:02	20.750	20.688
2023-07-31 13:00:03	20.938	21.250
2023-07-31 12:45:02	21.125	21.813
2023-07-31 12:30:02	21.375	23.375
2023-07-31 12:15:02	21.000	23.813
2023-07-31 12:00:03	20.938	23.250
2023-07-31 11:45:02	20.688	22.875
2023-07-31 11:30:02	20.563	23.750
2023-07-31 11:15:02	20.313	22.375
2023-07-31 11:00:02	20.125	21.688
2023-07-31 10:45:02	20.000	21.188
2023-07-31 10:30:03	19.875	20.125
2023-07-31 10:15:03	19.938	21.188
2023-07-31 10:00:03	19.688	21.375
2023-07-31 09:45:02	19.563	20.438
2023-07-31 09:30:02	19.438	19.750
2023-07-31 09:15:02	19.313	18.875
2023-07-31 09:00:02	19.250	17.750
2023-07-31 08:45:02	19.250	17.750
2023-07-31 08:30:02	19.250	18.063
2023-07-31 08:15:02	19.250	17.375
2023-07-31 08:00:02	19.250	17.438
2023-07-31 07:45:02	19.313	17.313
2023-07-31 07:30:03	19.313	17.563
2023-07-31 07:15:02	19.313	16.938
2023-07-31 07:00:02	19.375	16.938
2023-07-31 06:45:02	19.438	16.875
2023-07-31 06:30:02	19.438	16.813
2023-07-31 06:15:02	19.500	16.875
2023-07-31 06:00:03	19.563	16.750
2023-07-31 05:45:03	19.563	16.750
2023-07-31 05:30:02	19.625	16.688
2023-07-31 05:15:02	19.625	16.688
2023-07-31 05:00:02	19.688	16.750
2023-07-31 04:45:02	19.750	16.688
2023-07-31 04:30:02	19.813	16.625
2023-07-31 04:15:03	19.875	16.625
2023-07-31 04:00:03	19.875	16.750
2023-07-31 03:45:02	19.938	16.688
2023-07-31 03:30:03	20.000	16.813
2023-07-31 03:15:03	20.063	16.813
2023-07-31 03:00:02	20.125	16.688
2023-07-31 02:45:02	20.125	16.938
2023-07-31 02:30:02	20.188	17.063
2023-07-31 02:15:02	20.250	17.313
2023-07-31 02:00:03	20.313	17.375
2023-07-31 01:45:02	20.313	17.438
2023-07-31 01:30:03	20.375	17.375
2023-07-31 01:15:02	20.438	17.438
2023-07-31 01:00:02	20.438	17.375
2023-07-31 00:45:03	20.500	17.438
2023-07-31 00:30:02	20.563	17.563
2023-07-31 00:15:02	20.625	17.625
2023-07-31 00:00:02	20.625	17.688
2023-07-30 23:45:02	20.688	17.813
2023-07-30 23:30:03	20.750	17.813
2023-07-30 23:15:02	20.750	17.938
2023-07-30 23:00:02	20.813	17.875
2023-07-30 22:45:03	20.813	17.875
2023-07-30 22:30:02	20.875	17.750
2023-07-30 22:15:02	20.875	17.813
2023-07-30 22:00:03	20.875	17.938
2023-07-30 21:45:03	20.875	18.813
2023-07-30 21:30:02	20.813	18.813
2023-07-30 21:15:03	20.625	18.875
2023-07-30 21:00:02	20.688	19.063
2023-07-30 20:45:02	20.688	19.188
2023-07-30 20:30:02	20.688	19.313
2023-07-30 20:15:02	20.563	19.188
2023-07-30 20:00:02	20.938	20.000
2023-07-30 19:45:02	20.875	20.250
2023-07-30 19:30:03	21.000	20.188
2023-07-30 19:15:02	21.063	20.313
2023-07-30 19:00:02	21.063	20.313
2023-07-30 18:45:02	21.250	20.563
2023-07-30 18:30:02	21.500	20.625
2023-07-30 18:15:02	21.563	20.750
2023-07-30 18:00:03	21.625	20.688
2023-07-30 17:45:03	21.625	20.500
2023-07-30 17:30:03	21.750	20.938
2023-07-30 17:15:03	21.813	20.375
2023-07-30 17:00:02	22.000	21.688
2023-07-30 16:45:02	22.063	21.938
2023-07-30 16:30:03	22.250	22.000
2023-07-30 16:15:02	22.250	22.063
2023-07-30 16:00:02	22.188	22.875
2023-07-30 15:45:03	22.125	22.063
2023-07-30 15:30:02	22.250	22.313
2023-07-30 15:15:02	22.375	22.875
2023-07-30 15:00:02	22.500	24.438
2023-07-30 14:45:02	22.563	24.500
2023-07-30 14:30:03	22.438	25.938
2023-07-30 14:15:02	22.250	23.875
2023-07-30 14:00:03	22.313	25.750
2023-07-30 13:45:02	22.000	25.313
2023-07-30 13:30:02	21.813	24.938
2023-07-30 13:15:02	21.563	23.438
2023-07-30 13:00:02	21.375	24.063
2023-07-30 12:45:02	21.250	23.625
2023-07-30 12:30:03	20.875	24.188
2023-07-30 12:15:03	20.688	24.750
2023-07-30 12:00:03	20.125	22.625
2023-07-30 11:45:02	20.063	21.438
2023-07-30 11:30:02	19.875	21.188
2023-07-30 11:15:02	19.813	19.625
2023-07-30 11:00:03	19.875	21.125
2023-07-30 10:45:02	19.625	20.875
2023-07-30 10:30:02	19.438	21.125
2023-07-30 10:15:02	19.063	20.063
2023-07-30 10:00:02	19.000	18.313
2023-07-30 09:45:02	19.000	19.500
2023-07-30 09:30:03	19.000	18.500
2023-07-30 09:15:02	18.938	18.375
2023-07-30 09:00:02	18.938	17.750
2023-07-30 08:45:02	18.875	17.875
2023-07-30 08:30:02	18.875	17.125
2023-07-30 08:15:03	18.875	16.438
2023-07-30 08:00:02	18.875	15.938
2023-07-30 07:45:03	18.875	15.375
2023-07-30 07:30:03	18.938	15.313
2023-07-30 07:15:02	19.000	15.063
2023-07-30 07:00:03	19.063	14.813
2023-07-30 06:45:02	19.063	14.625
2023-07-30 06:30:02	19.188	14.500
2023-07-30 06:15:02	19.250	14.375
2023-07-30 06:00:02	19.375	14.375
2023-07-30 05:45:02	19.375	14.500
2023-07-30 05:30:03	19.500	14.500
2023-07-30 05:15:02	19.563	14.750
2023-07-30 05:00:02	19.688	14.750
2023-07-30 04:45:02	19.750	15.125
2023-07-30 04:30:02	19.938	15.250
2023-07-30 04:15:02	19.938	15.438
2023-07-30 04:00:02	20.063	15.750
2023-07-30 03:45:02	20.125	15.875
2023-07-30 03:30:03	20.188	15.938
2023-07-30 03:15:03	20.250	16.000
2023-07-30 03:00:03	20.375	15.938
2023-07-30 02:45:03	20.438	16.313
2023-07-30 02:30:02	20.563	16.625
2023-07-30 02:15:02	20.625	16.688
2023-07-30 02:00:02	20.688	16.750
2023-07-30 01:45:02	20.750	16.938
2023-07-30 01:30:02	20.813	17.000
2023-07-30 01:15:02	20.875	17.000
2023-07-30 01:00:02	20.938	17.063
2023-07-30 00:45:02	20.938	17.063
2023-07-30 00:30:02	21.000	17.000
2023-07-30 00:15:02	21.063	16.813
2023-07-30 00:00:02	21.188	16.813
2023-07-29 23:45:03	21.250	17.000
2023-07-29 23:30:02	21.313	17.188
2023-07-29 23:15:02	21.375	17.438
2023-07-29 23:00:02	21.438	17.750
2023-07-29 22:45:02	21.563	18.125
2023-07-29 22:30:02	21.563	18.188
2023-07-29 22:15:02	21.688	18.188
2023-07-29 22:00:02	21.688	18.375
2023-07-29 21:45:03	21.813	18.750
2023-07-29 21:30:02	21.875	19.188
2023-07-29 21:15:02	21.938	19.625
2023-07-29 21:00:02	22.000	20.188
2023-07-29 20:45:03	22.063	20.438
2023-07-29 20:30:02	22.000	20.875
2023-07-29 20:15:02	21.813	21.000
2023-07-29 20:00:02	21.750	21.188
2023-07-29 19:45:02	21.813	21.375
2023-07-29 19:30:03	21.750	21.438
2023-07-29 19:15:02	22.000	22.188
2023-07-29 19:00:02	22.125	22.375
2023-07-29 18:45:02	22.188	22.750
2023-07-29 18:30:02	22.125	22.750
2023-07-29 18:15:03	22.000	23.250
2023-07-29 18:00:02	22.250	23.375
2023-07-29 17:45:02	22.125	23.188
2023-07-29 17:30:02	22.313	24.000
2023-07-29 17:15:02	22.188	23.813
2023-07-29 17:00:02	21.938	23.438
2023-07-29 16:45:02	22.000	24.000
2023-07-29 16:30:03	22.125	24.750
2023-07-29 16:15:03	21.688	23.125
2023-07-29 16:00:02	21.813	24.188
2023-07-29 15:45:02	21.625	23.125
2023-07-29 15:30:02	21.438	23.125
2023-07-29 15:15:02	21.313	22.688
2023-07-29 15:00:02	21.250	20.750
2023-07-29 14:45:02	22.063	21.813
2023-07-29 14:30:02	22.688	23.688
2023-07-29 14:15:02	23.000	26.125
2023-07-29 14:00:03	22.688	26.063
2023-07-29 13:45:02	22.000	24.875
2023-07-29 13:30:02	21.688	22.063
2023-07-29 13:15:02	22.063	24.875
2023-07-29 13:00:02	21.500	23.375
2023-07-29 12:45:02	21.438	23.188
2023-07-29 12:30:03	21.375	23.250
2023-07-29 12:15:02	21.250	22.688
2023-07-29 12:00:03	21.063	22.688
2023-07-29 11:45:02	21.000	21.688
2023-07-29 11:30:02	21.125	22.625
2023-07-29 11:15:02	21.000	22.250
2023-07-29 11:00:02	21.000	21.938
2023-07-29 10:45:02	21.188	23.000
2023-07-29 10:30:02	21.125	22.250
2023-07-29 10:15:02	21.125	23.250
2023-07-29 10:00:03	20.875	22.063
2023-07-29 09:45:02	20.875	22.250
2023-07-29 09:30:02	20.625	22.813
2023-07-29 09:15:03	20.563	21.125
2023-07-29 09:00:02	20.500	20.875
2023-07-29 08:45:02	20.438	21.000
2023-07-29 08:30:02	20.313	20.188
2023-07-29 08:15:02	20.313	19.188
2023-07-29 08:00:02	20.375	20.000
2023-07-29 07:45:02	20.313	19.000
2023-07-29 07:30:03	20.313	18.750
2023-07-29 07:15:02	20.313	18.375
2023-07-29 07:00:03	20.250	17.813
2023-07-29 06:45:02	20.313	17.375
2023-07-29 06:30:02	20.313	17.000
2023-07-29 06:15:02	20.438	17.000
2023-07-29 06:00:03	20.500	16.688
2023-07-29 05:45:02	20.563	17.125
2023-07-29 05:30:02	20.688	17.500
2023-07-29 05:15:02	20.750	17.313
2023-07-29 05:00:02	20.813	17.500
2023-07-29 04:45:02	20.875	17.500
2023-07-29 04:30:02	20.938	17.375
2023-07-29 04:15:02	21.000	17.563
2023-07-29 04:00:02	21.063	17.563
2023-07-29 03:45:03	21.125	17.500
2023-07-29 03:30:03	21.188	17.500
2023-07-29 03:15:02	21.250	17.313
2023-07-29 03:00:02	21.313	17.250
2023-07-29 02:45:02	21.375	17.375
2023-07-29 02:30:03	21.500	17.188
2023-07-29 02:15:03	21.563	17.188
2023-07-29 02:00:02	21.688	17.438
2023-07-29 01:45:02	21.750	17.625
2023-07-29 01:30:02	21.813	17.688
2023-07-29 01:15:02	21.938	17.813
2023-07-29 01:00:03	22.063	17.875
2023-07-29 00:45:02	22.125	18.125
2023-07-29 00:30:02	22.188	18.250
2023-07-29 00:15:02	22.313	18.313
2023-07-29 00:00:03	22.375	18.438
2023-07-28 23:45:02	22.438	18.750
2023-07-28 23:30:02	22.563	19.063
2023-07-28 23:15:03	22.688	19.188
2023-07-28 23:00:02	22.750	19.313
2023-07-28 22:45:02	22.813	19.750
2023-07-28 22:30:03	22.938	20.188
2023-07-28 22:15:03	22.938	20.375
2023-07-28 22:00:02	23.000	20.500
2023-07-28 21:45:03	23.063	20.625
2023-07-28 21:30:03	23.125	20.813
2023-07-28 21:15:03	23.250	21.250
2023-07-28 21:00:02	23.438	22.000
2023-07-28 20:45:03	23.563	22.625
2023-07-28 20:30:02	23.563	22.938
2023-07-28 20:15:02	23.313	23.438
2023-07-28 20:00:02	23.688	24.063
2023-07-28 19:45:03	23.813	24.625
2023-07-28 19:30:02	23.625	24.625
2023-07-28 19:15:02	23.875	24.688
2023-07-28 19:00:03	24.438	24.750
2023-07-28 18:45:03	24.438	25.438
2023-07-28 18:30:02	24.438	26.000
2023-07-28 18:15:02	24.438	26.500
2023-07-28 18:00:03	24.250	25.688
2023-07-28 17:45:03	24.375	26.625
2023-07-28 17:30:02	24.250	26.750
2023-07-28 17:15:03	24.063	26.500
2023-07-28 17:00:02	23.938	26.500
2023-07-28 16:45:02	23.688	26.000
2023-07-28 16:30:03	23.813	26.563
2023-07-28 16:15:02	23.563	26.688
2023-07-28 16:00:02	23.188	24.688
2023-07-28 15:45:02	23.313	25.000
2023-07-28 15:30:03	23.625	26.813
2023-07-28 15:15:02	23.688	26.938
2023-07-28 15:00:03	23.438	27.375
2023-07-28 14:45:02	23.313	26.250
2023-07-28 14:30:02	23.250	26.813
2023-07-28 14:15:03	23.000	27.313
2023-07-28 14:00:02	22.375	27.563
2023-07-28 13:45:02	22.188	25.750
2023-07-28 13:30:03	21.875	25.375
2023-07-28 13:15:02	21.813	25.250
2023-07-28 13:00:03	21.625	25.875
2023-07-28 12:45:03	21.438	24.375
2023-07-28 12:30:02	21.313	24.875
2023-07-28 12:15:02	21.188	24.438
2023-07-28 12:00:02	21.063	24.813
2023-07-28 11:45:02	20.875	24.500
2023-07-28 11:30:03	20.875	24.313
2023-07-28 11:15:02	20.500	24.813
2023-07-28 11:00:02	20.125	22.500
2023-07-28 10:45:03	19.875	21.188
2023-07-28 10:30:03	19.688	21.000
2023-07-28 10:15:02	19.500	20.500
2023-07-28 10:00:02	19.313	19.500
2023-07-28 09:45:02	19.250	19.688
2023-07-28 09:30:02	19.188	19.313
2023-07-28 09:15:03	19.125	19.188
2023-07-28 09:00:02	19.063	18.750
2023-07-28 08:45:02	19.063	18.063
2023-07-28 08:30:02	19.063	17.938
2023-07-28 08:15:02	19.063	18.375
2023-07-28 08:00:02	19.063	18.313
2023-07-28 07:45:02	19.063	18.375
2023-07-28 07:30:03	19.063	18.125
2023-07-28 07:15:02	19.063	17.875
2023-07-28 07:00:02	19.063	17.750
2023-07-28 06:45:02	19.063	17.750
2023-07-28 06:30:02	19.063	17.688
2023-07-28 06:15:02	19.125	17.688
2023-07-28 06:00:02	19.125	17.688
2023-07-28 05:45:03	19.125	17.688
2023-07-28 05:30:03	19.188	17.688
2023-07-28 05:15:02	19.188	17.625
2023-07-28 05:00:02	19.188	17.625
2023-07-28 04:45:02	19.250	17.563
2023-07-28 04:30:03	19.250	17.625
2023-07-28 04:15:02	19.250	17.625
2023-07-28 04:00:03	19.250	17.625
2023-07-28 03:45:02	19.313	17.625
2023-07-28 03:30:03	19.313	17.688
2023-07-28 03:15:02	19.313	17.625
2023-07-28 03:00:02	19.313	17.625
2023-07-28 02:45:02	19.375	17.625
2023-07-28 02:30:03	19.375	17.688
2023-07-28 02:15:03	19.438	17.625
2023-07-28 02:00:02	19.438	17.688
2023-07-28 01:45:02	19.500	17.688
2023-07-28 01:30:02	19.500	17.688
2023-07-28 01:15:02	19.500	17.750
2023-07-28 01:00:03	19.563	17.750
2023-07-28 00:45:02	19.563	17.688
2023-07-28 00:30:02	19.563	17.688
2023-07-28 00:15:02	19.625	17.688
2023-07-28 00:00:03	19.625	17.625
2023-07-27 23:45:02	19.625	17.625
2023-07-27 23:30:02	19.688	17.625
2023-07-27 23:15:03	19.688	17.563
2023-07-27 23:00:02	19.688	17.563
2023-07-27 22:45:02	19.688	17.563
2023-07-27 22:30:02	19.750	17.625
2023-07-27 22:15:03	19.750	17.688
2023-07-27 22:00:02	19.750	17.688
2023-07-27 21:45:02	19.750	17.688
2023-07-27 21:30:02	19.813	17.688
2023-07-27 21:15:02	19.813	17.563
2023-07-27 21:00:02	19.813	17.688
2023-07-27 20:45:02	19.813	17.813
2023-07-27 20:30:02	19.813	17.750
2023-07-27 20:15:02	19.813	17.875
2023-07-27 20:00:03	19.813	18.000
2023-07-27 19:45:03	19.813	18.250
2023-07-27 19:30:02	19.875	18.313
2023-07-27 19:15:02	19.813	18.313
2023-07-27 19:00:02	19.813	18.563
2023-07-27 18:45:02	19.813	18.438
2023-07-27 18:30:02	19.813	18.625
2023-07-27 18:15:03	19.750	18.688
2023-07-27 18:00:02	19.750	19.188
2023-07-27 17:45:02	19.813	19.125
2023-07-27 17:30:02	19.750	19.500
2023-07-27 17:15:02	19.875	20.188
2023-07-27 17:00:02	19.750	20.500
2023-07-27 16:45:02	19.563	19.063
2023-07-27 16:30:02	19.688	18.875
2023-07-27 16:15:02	19.813	19.375
2023-07-27 16:00:02	19.750	19.125
2023-07-27 15:45:02	19.750	19.438
2023-07-27 15:30:03	19.750	19.438
2023-07-27 15:15:02	19.750	19.313
2023-07-27 15:00:02	19.813	19.563
2023-07-27 14:45:02	19.813	19.625
2023-07-27 14:30:02	19.750	19.563
2023-07-27 14:15:02	19.813	19.375
2023-07-27 14:00:02	19.875	19.875
2023-07-27 13:45:02	19.813	20.313
2023-07-27 13:30:03	19.750	19.375
2023-07-27 13:15:03	19.688	18.938
2023-07-27 13:00:02	19.750	19.250
2023-07-27 12:45:02	19.750	19.063
2023-07-27 12:30:02	19.688	19.625
2023-07-27 12:15:02	19.625	18.563
2023-07-27 12:00:02	19.563	18.063
2023-07-27 11:45:02	19.563	17.813
2023-07-27 11:30:02	19.625	18.625
2023-07-27 11:15:02	19.625	19.188
2023-07-27 11:00:02	19.625	18.813
2023-07-27 10:45:03	19.563	18.250
2023-07-27 10:30:03	19.625	18.250
2023-07-27 10:15:02	19.625	18.188
2023-07-27 10:00:03	19.563	17.625
2023-07-27 09:45:03	19.625	17.375
2023-07-27 09:30:03	19.625	17.438
2023-07-27 09:15:02	19.688	17.375
2023-07-27 09:00:02	19.688	17.313
2023-07-27 08:45:02	19.750	17.375
2023-07-27 08:30:02	19.750	17.563
2023-07-27 08:15:03	19.750	17.688
2023-07-27 08:00:02	19.750	17.625
2023-07-27 07:45:02	19.813	17.438
2023-07-27 07:30:02	19.813	17.563
2023-07-27 07:15:02	19.875	17.375
2023-07-27 07:00:02	19.875	17.063
2023-07-27 06:45:02	19.938	16.938
2023-07-27 06:30:02	20.000	16.875
2023-07-27 06:15:03	20.000	16.875
2023-07-27 06:00:03	20.063	16.750
2023-07-27 05:45:02	20.125	16.750
2023-07-27 05:30:02	20.188	16.688
2023-07-27 05:15:02	20.250	16.563
2023-07-27 05:00:03	20.313	16.500
2023-07-27 04:45:02	20.375	16.438
2023-07-27 04:30:02	20.375	16.563
2023-07-27 04:15:02	20.438	16.563
2023-07-27 04:00:03	20.500	16.625
2023-07-27 03:45:02	20.563	16.563
2023-07-27 03:30:03	20.625	16.500
2023-07-27 03:15:03	20.688	16.438
2023-07-27 03:00:03	20.813	16.563
2023-07-27 02:45:02	20.813	16.563
2023-07-27 02:30:02	20.875	16.688
2023-07-27 02:15:03	20.938	16.500
2023-07-27 02:00:03	21.000	16.563
2023-07-27 01:45:03	21.063	16.875
2023-07-27 01:30:02	21.125	16.938
2023-07-27 01:15:02	21.125	17.125
2023-07-27 01:00:03	21.188	17.375
2023-07-27 00:45:02	21.250	17.438
2023-07-27 00:30:02	21.250	17.688
2023-07-27 00:15:02	21.313	17.688
2023-07-27 00:00:03	21.375	17.813
2023-07-26 23:45:02	21.438	17.875
2023-07-26 23:30:02	21.500	18.000
2023-07-26 23:15:03	21.563	18.375
2023-07-26 23:00:03	21.625	18.563
2023-07-26 22:45:03	21.688	18.813
2023-07-26 22:30:02	21.750	19.063
2023-07-26 22:15:02	21.813	19.375
2023-07-26 22:00:02	21.875	19.563
2023-07-26 21:45:03	21.875	19.813
2023-07-26 21:30:02	22.000	20.063
2023-07-26 21:15:02	22.000	20.375
2023-07-26 21:00:03	22.063	20.688
2023-07-26 20:45:03	22.063	21.063
2023-07-26 20:30:02	22.063	21.375
2023-07-26 20:15:03	22.125	21.688
2023-07-26 20:00:02	22.250	22.063
2023-07-26 19:45:02	22.313	22.313
2023-07-26 19:30:02	22.438	22.813
2023-07-26 19:15:03	22.563	23.375
2023-07-26 19:00:02	22.688	23.563
2023-07-26 18:45:02	22.750	23.625
2023-07-26 18:30:03	22.813	24.125
2023-07-26 18:15:03	22.938	24.125
2023-07-26 18:00:03	23.000	24.688
2023-07-26 17:45:03	23.125	25.375
2023-07-26 17:30:02	23.000	25.625
2023-07-26 17:15:02	23.000	24.813
2023-07-26 17:00:03	22.938	25.875
2023-07-26 16:15:03	22.750	25.438
2023-07-26 16:00:04	22.500	26.438
2023-07-26 15:45:04	22.313	26.063
2023-07-26 15:33:56	22.313	26.313
2023-07-26 15:15:03	21.688	25.375
2023-07-26 15:00:04	21.313	24.813
2023-07-24 17:00:02	21.750	24.125
2023-07-24 16:45:04	21.875	23.375
2023-07-24 16:30:04	21.938	23.500
2023-07-24 16:15:03	21.688	24.063
2023-07-24 16:00:04	21.125	23.375
2023-07-24 15:45:02	20.938	21.313
2023-07-24 15:30:02	21.250	21.188
2023-07-24 15:15:03	21.813	24.500
2023-07-24 15:00:03	21.750	23.813
2023-07-24 14:45:02	21.563	23.063
2023-07-24 14:30:03	21.375	23.438
2023-07-24 14:15:03	20.938	22.250
2023-07-24 14:00:03	19.938	22.188
2023-07-24 13:45:02	19.875	21.938
2023-07-24 13:30:03	19.563	20.500
2023-07-24 13:15:02	19.063	19.063
2023-07-24 13:00:03	19.375	18.375
2023-07-24 12:45:02	21.063	23.188
2023-07-24 12:30:02	20.813	24.563
2023-07-24 12:15:02	20.438	23.563
2023-07-24 12:00:03	20.563	22.000
2023-07-24 11:45:02	20.375	21.750
2023-07-24 11:30:03	20.188	21.875
2023-07-24 11:15:02	19.813	18.375
2023-07-24 11:00:02	19.813	17.875
2023-07-24 10:45:02	19.813	17.875
2023-07-24 10:30:02	19.813	17.625
2023-07-24 10:15:03	19.813	17.063
2023-07-24 10:00:02	19.813	16.625
2023-07-24 09:45:03	19.813	17.688
2023-07-24 09:30:03	19.813	17.688
2023-07-24 09:15:02	19.813	17.563
2023-07-24 09:00:02	19.813	16.938
2023-07-24 08:45:02	19.875	17.438
2023-07-24 08:30:03	19.938	17.750
2023-07-24 08:15:02	19.875	17.563
2023-07-24 08:00:02	19.938	17.375
2023-07-24 07:45:02	19.938	17.438
2023-07-24 07:30:02	19.938	17.500
2023-07-24 07:15:02	20.000	17.250
2023-07-24 07:00:02	20.000	16.813
2023-07-24 06:45:03	20.063	16.813
2023-07-24 06:30:03	20.125	16.875
2023-07-24 06:15:03	20.125	16.875
2023-07-24 06:00:03	20.188	16.813
2023-07-24 05:45:02	20.250	17.000
2023-07-24 05:30:02	20.250	16.875
2023-07-24 05:15:03	20.375	16.875
2023-07-24 05:00:02	20.375	16.938
2023-07-24 04:45:02	20.438	16.813
2023-07-24 04:30:02	20.500	16.875
2023-07-24 04:15:02	20.563	17.000
2023-07-24 04:00:03	20.625	17.500
2023-07-24 03:45:03	20.688	17.875
2023-07-24 03:30:03	20.688	17.938
2023-07-24 03:15:02	20.750	18.000
2023-07-24 03:00:02	20.813	18.063
2023-07-24 02:45:02	20.813	17.875
2023-07-24 02:30:03	20.875	18.000
2023-07-24 02:15:03	20.938	18.125
2023-07-24 02:00:02	21.000	18.125
2023-07-24 01:45:02	21.063	18.125
2023-07-24 01:30:02	21.063	18.125
2023-07-24 01:15:02	21.000	18.688
2023-07-24 01:00:02	21.063	18.688
2023-07-24 00:45:03	21.063	18.625
2023-07-24 00:30:03	21.125	18.813
2023-07-24 00:15:02	21.125	18.813
2023-07-24 00:00:03	21.188	18.625
2023-07-23 23:45:02	21.250	18.813
2023-07-23 23:30:02	21.250	18.688
2023-07-23 23:15:02	21.313	18.688
2023-07-23 23:00:03	21.313	18.688
2023-07-23 22:45:02	21.375	18.875
2023-07-23 22:30:02	21.438	18.938
2023-07-23 22:15:03	21.563	19.000
2023-07-23 22:00:02	21.625	19.063
2023-07-23 21:45:02	21.625	19.250
2023-07-23 21:30:02	21.688	19.375
2023-07-23 21:15:02	21.750	19.563
2023-07-23 21:00:02	21.813	19.750
2023-07-23 20:45:02	21.813	19.750
2023-07-23 20:30:02	21.813	19.750
2023-07-23 20:15:03	21.688	19.625
2023-07-23 20:00:02	21.500	19.313
2023-07-23 19:45:02	21.313	19.000
2023-07-23 19:30:02	21.563	19.375
2023-07-23 19:15:02	21.563	19.500
2023-07-23 19:00:02	21.688	19.625
2023-07-23 18:45:02	22.125	21.063
2023-07-23 18:30:02	22.188	21.313
2023-07-23 18:15:02	22.188	21.438
2023-07-23 18:00:02	22.188	21.625
2023-07-23 17:45:03	22.188	22.063
2023-07-23 17:30:03	22.188	21.875
2023-07-23 17:15:04	22.250	21.750
2023-07-23 17:00:03	22.313	21.938
2023-07-23 16:45:02	22.438	22.500
2023-07-23 16:30:03	22.563	22.938
2023-07-23 16:15:02	22.625	23.250
2023-07-23 16:00:02	22.625	23.063
2023-07-23 15:45:02	22.938	24.438
2023-07-23 15:30:03	23.188	25.813
2023-07-23 15:15:02	22.875	26.625
2023-07-23 15:00:03	22.563	25.563
2023-07-23 14:45:04	22.375	25.375
2023-07-23 14:30:02	21.938	23.375
2023-07-23 14:15:03	21.938	23.563
2023-07-23 14:00:02	21.938	24.313
2023-07-23 13:45:03	21.875	25.063
2023-07-23 13:30:03	21.438	23.250
2023-07-23 13:15:02	21.438	22.563
2023-07-23 13:00:03	21.500	23.500
2023-07-23 12:45:02	21.375	23.750
2023-07-23 12:30:02	21.063	22.938
2023-07-23 12:15:02	21.125	23.625
2023-07-23 12:00:03	20.750	22.438
2023-07-23 11:45:03	20.563	21.688
2023-07-23 11:30:03	20.438	21.750
2023-07-23 11:15:03	20.188	19.938
2023-07-23 11:00:02	20.188	19.563
2023-07-23 10:45:03	20.125	19.313
2023-07-23 10:30:02	20.063	18.438
2023-07-23 10:15:03	20.063	18.813
2023-07-23 10:00:03	20.063	18.063
2023-07-23 09:45:02	19.938	17.500
2023-07-23 09:30:03	19.938	16.938
2023-07-23 09:15:02	19.938	16.438
2023-07-23 09:00:02	20.000	16.063
2023-07-23 08:45:03	20.000	15.750
2023-07-23 08:30:02	20.063	15.688
2023-07-23 08:15:02	20.125	15.625
2023-07-23 08:00:02	20.125	15.625
2023-07-23 07:45:03	20.188	15.750
2023-07-23 07:30:03	20.188	15.813
2023-07-23 07:15:02	20.250	16.063
2023-07-23 07:00:04	20.313	15.938
2023-07-23 06:45:03	20.313	15.875
2023-07-23 06:30:02	20.375	16.000
2023-07-23 06:15:03	20.438	16.000
2023-07-23 06:00:02	20.500	16.188
2023-07-23 05:45:02	20.625	16.438
2023-07-23 05:30:02	20.688	16.750
2023-07-23 05:15:02	20.750	16.938
2023-07-23 05:00:03	20.813	17.250
2023-07-23 04:45:02	20.875	17.313
2023-07-23 04:30:02	21.000	17.500
2023-07-23 04:15:02	21.000	17.625
2023-07-23 04:00:02	21.063	17.625
2023-07-23 03:45:03	21.125	17.500
2023-07-23 03:30:02	21.188	17.375
2023-07-23 03:15:02	21.313	17.625
2023-07-23 03:00:03	21.375	17.563
2023-07-23 02:45:03	21.438	17.688
2023-07-23 02:30:03	21.563	17.938
2023-07-23 02:15:02	21.625	18.188
2023-07-23 02:00:03	21.688	18.438
2023-07-23 01:45:02	21.750	18.500
2023-07-23 01:30:03	21.813	18.500
2023-07-23 01:15:03	21.875	18.063
2023-07-23 01:00:02	21.938	18.063
2023-07-23 00:45:03	21.938	18.000
2023-07-23 00:30:03	22.063	17.438
2023-07-23 00:15:02	22.125	17.000
2023-07-23 00:00:03	22.188	17.000
2023-07-22 23:45:02	22.313	17.500
2023-07-22 23:30:03	22.375	18.313
2023-07-22 23:15:02	22.500	18.375
2023-07-22 23:00:03	22.563	18.938
2023-07-22 22:45:03	22.625	19.188
2023-07-22 22:30:02	22.688	19.188
2023-07-22 22:15:03	22.750	19.375
2023-07-22 22:00:03	22.875	20.250
2023-07-22 21:45:03	22.938	20.625
2023-07-22 21:30:02	22.938	20.875
2023-07-22 21:15:03	23.000	21.438
2023-07-22 21:00:02	23.000	21.688
2023-07-22 20:45:02	22.688	21.938
2023-07-22 20:30:02	22.938	22.313
2023-07-22 20:15:02	22.875	22.688
2023-07-22 20:00:02	23.000	22.625
2023-07-22 19:45:02	23.188	23.063
2023-07-22 19:30:02	23.250	23.125
2023-07-22 19:15:03	23.563	23.625
2023-07-22 19:00:03	23.688	24.125
2023-07-22 18:45:03	23.813	24.563
2023-07-22 18:30:03	23.750	24.938
2023-07-22 18:15:03	23.750	25.375
2023-07-22 18:00:02	23.750	25.500
2023-07-22 17:45:02	23.688	26.188
2023-07-22 17:30:02	23.625	25.250
2023-07-22 17:15:02	23.500	26.250
2023-07-22 17:00:03	23.313	25.875
2023-07-22 16:45:02	23.188	25.563
2023-07-22 16:30:02	23.000	24.000
2023-07-22 16:15:02	23.063	24.688
2023-07-22 16:00:02	23.063	24.500
2023-07-22 15:45:02	23.125	25.000
2023-07-22 15:30:03	23.125	26.750
2023-07-22 15:15:03	22.750	25.688
2023-07-22 15:00:03	22.688	26.313
2023-07-22 14:45:03	22.250	25.188
2023-07-22 14:30:03	21.938	23.938
2023-07-22 14:15:02	21.938	23.250
2023-07-22 14:00:04	21.938	24.125
2023-07-22 13:45:02	21.938	25.563
2023-07-22 13:30:04	21.688	23.500
2023-07-22 13:15:02	21.688	25.625
2023-07-22 13:00:03	21.625	26.063
2023-07-22 12:45:02	21.313	24.250
2023-07-22 12:30:02	21.125	23.375
2023-07-22 12:15:03	20.813	25.063
2023-07-22 12:00:03	20.688	24.625
2023-07-22 11:45:02	20.375	24.563
2023-07-22 11:30:02	20.188	22.438
2023-07-22 11:15:02	20.000	23.000
2023-07-22 11:00:03	19.750	22.000
2023-07-22 10:45:03	19.625	22.688
2023-07-22 10:30:02	19.375	21.750
2023-07-22 10:15:03	19.125	21.688
2023-07-22 10:00:02	18.938	20.625
2023-07-22 09:45:03	18.750	19.313
2023-07-22 09:30:03	18.625	19.750
2023-07-22 09:15:03	18.438	18.688
2023-07-22 09:00:03	18.250	17.188
2023-07-22 08:45:02	18.188	16.813
2023-07-22 08:30:03	18.188	16.188
2023-07-22 08:15:03	18.188	17.063
2023-07-22 08:00:03	18.125	14.563
2023-07-22 07:45:02	18.125	14.063
2023-07-22 07:30:03	18.188	13.813
2023-07-22 07:15:03	18.250	13.625
2023-07-22 07:00:03	18.313	13.375
2023-07-22 06:45:02	18.375	13.000
2023-07-22 06:30:04	18.438	12.875
2023-07-22 06:15:03	18.500	12.688
2023-07-22 06:00:03	18.563	12.813
2023-07-22 05:45:03	18.563	12.688
2023-07-22 05:30:03	18.625	12.563
2023-07-22 05:15:03	18.750	12.438
2023-07-22 05:00:03	18.875	12.688
2023-07-22 04:45:03	19.125	12.750
2023-07-22 04:30:03	19.250	12.938
2023-07-22 04:15:03	19.375	13.125
2023-07-22 04:00:02	19.500	13.188
2023-07-22 03:45:02	19.625	14.063
2023-07-22 03:30:03	19.688	14.125
2023-07-22 03:15:02	19.813	14.188
2023-07-22 03:00:03	19.938	14.313
2023-07-22 02:45:02	20.000	14.250
2023-07-22 02:30:04	20.125	14.250
2023-07-22 02:15:02	20.250	14.188
2023-07-22 02:00:04	20.313	14.188
2023-07-22 01:45:02	20.438	14.563
2023-07-22 01:30:02	20.563	14.813
2023-07-22 01:15:02	20.625	14.875
2023-07-22 01:00:03	20.750	14.813
2023-07-22 00:45:03	20.875	14.625
2023-07-22 00:30:02	20.938	14.750
2023-07-22 00:15:03	21.000	14.813
2023-07-22 00:00:03	21.188	15.188
2023-07-21 23:45:02	21.188	15.563
2023-07-21 23:30:03	21.313	15.625
2023-07-21 23:15:03	21.500	15.750
2023-07-21 23:00:03	21.625	15.938
2023-07-21 22:45:03	21.625	16.125
2023-07-21 22:30:03	21.875	16.625
2023-07-21 22:15:03	22.063	17.063
2023-07-21 22:00:03	22.188	17.375
2023-07-21 21:45:03	22.375	17.875
2023-07-21 21:30:03	22.500	18.375
2023-07-21 21:15:02	22.625	18.938
2023-07-21 21:00:04	22.813	19.438
2023-07-21 20:45:03	22.938	19.938
2023-07-21 20:30:02	23.125	20.500
2023-07-21 20:15:03	23.438	21.000
2023-07-21 20:00:02	23.625	21.438
2023-07-21 19:45:02	23.750	22.188
2023-07-21 19:30:02	24.063	22.250
2023-07-21 19:15:02	24.063	22.563
2023-07-21 19:00:03	24.125	23.375
2023-07-21 18:45:03	24.188	23.188
2023-07-21 18:30:03	24.313	23.813
2023-07-21 18:15:03	24.313	24.250
2023-07-21 18:00:02	24.313	24.625
2023-07-21 17:45:03	24.250	24.813
2023-07-21 17:30:02	24.250	23.750
2023-07-21 17:15:03	24.250	24.438
2023-07-21 17:00:03	24.063	24.438
2023-07-21 16:45:03	24.000	24.688
2023-07-21 16:30:03	23.938	24.938
2023-07-21 16:15:03	24.063	24.938
2023-07-21 16:00:02	23.875	25.063
2023-07-21 15:45:02	23.750	24.750
2023-07-21 15:30:03	23.688	26.313
2023-07-21 15:15:02	23.375	24.625
2023-07-21 15:00:03	23.375	25.500
2023-07-21 14:45:02	23.188	23.938
2023-07-21 14:30:03	23.000	26.250
2023-07-21 14:15:03	22.750	24.813
2023-07-21 14:00:02	22.375	24.938
2023-07-21 13:45:03	22.438	23.000
2023-07-21 13:30:03	22.188	24.813
2023-07-21 13:15:02	21.688	21.313
2023-07-21 13:00:03	21.688	21.438
2023-07-21 12:45:03	21.625	20.375
2023-07-21 12:30:03	22.063	22.625
2023-07-21 12:15:03	21.938	25.688
2023-07-21 12:00:03	21.438	24.250
2023-07-21 11:45:03	21.500	24.938
2023-07-21 11:30:02	20.938	23.938
2023-07-21 11:15:03	20.813	22.813
2023-07-21 11:00:03	20.438	21.688
2023-07-21 10:45:03	20.188	21.188
2023-07-21 10:30:03	20.063	20.938
2023-07-21 10:15:02	19.938	20.313
2023-07-21 10:00:03	19.750	19.750
2023-07-21 09:45:03	19.563	19.875
2023-07-21 09:30:02	19.375	18.938
2023-07-21 09:15:02	19.313	18.375
2023-07-21 09:00:04	19.188	16.438
2023-07-21 08:45:03	19.188	16.250
2023-07-21 08:30:03	19.250	16.750
2023-07-21 08:15:03	19.250	16.688
2023-07-21 08:00:03	19.250	16.188
2023-07-21 07:45:03	19.313	15.563
2023-07-21 07:30:03	19.313	15.500
2023-07-21 07:15:02	19.313	14.750
2023-07-21 07:00:03	19.375	14.375
2023-07-21 06:45:03	19.438	14.188
2023-07-21 06:30:03	19.500	13.875
2023-07-21 06:15:02	19.563	13.938
2023-07-21 06:00:03	19.750	13.813
2023-07-21 05:45:03	19.750	13.938
2023-07-21 05:30:03	19.875	13.813
2023-07-21 05:15:03	19.938	13.750
2023-07-21 05:00:03	20.063	13.500
2023-07-21 04:45:02	20.188	13.813
2023-07-21 04:30:03	20.313	13.750
2023-07-21 04:15:02	20.438	14.000
2023-07-21 04:00:03	20.563	14.188
2023-07-21 03:45:02	20.688	14.375
2023-07-21 03:30:03	20.813	14.688
2023-07-21 03:15:04	20.938	14.813
2023-07-21 03:00:03	21.000	15.000
2023-07-21 02:45:02	21.125	15.188
2023-07-21 02:30:04	21.250	15.375
2023-07-21 02:15:03	21.375	15.563
2023-07-21 02:00:03	21.500	15.813
2023-07-21 01:45:02	21.625	16.063
2023-07-21 01:30:03	21.688	16.500
2023-07-21 01:15:02	21.813	16.875
2023-07-21 01:00:03	21.938	17.188
2023-07-21 00:45:03	22.000	17.375
2023-07-21 00:30:03	22.063	17.625
2023-07-21 00:15:02	22.188	17.813
2023-07-21 00:00:02	22.250	17.750
2023-07-20 23:45:03	22.313	17.938
2023-07-20 23:30:03	22.375	17.938
2023-07-20 23:15:03	22.438	18.000
2023-07-20 23:00:03	22.563	18.438
2023-07-20 22:45:02	22.625	18.750
2023-07-20 22:30:03	22.813	18.938
2023-07-20 22:15:03	22.875	19.000
2023-07-20 22:00:03	23.000	19.375
2023-07-20 21:45:03	23.125	19.938
2023-07-20 21:30:03	23.188	20.250
2023-07-20 21:15:03	23.313	20.750
2023-07-20 21:00:03	23.625	21.375
2023-07-20 20:45:02	23.625	21.563
2023-07-20 20:30:03	23.813	22.000
2023-07-20 20:15:02	24.000	22.563
2023-07-20 20:00:02	24.125	23.000
2023-07-20 19:45:03	24.250	23.500
2023-07-20 19:30:02	24.375	23.250
2023-07-20 19:15:02	24.563	24.063
2023-07-20 19:00:03	24.688	24.375
2023-07-20 18:45:03	24.688	24.688
2023-07-20 18:30:03	24.750	25.125
2023-07-20 18:15:02	24.813	26.563
2023-07-20 18:00:03	24.688	25.625
2023-07-20 17:45:04	24.750	26.500
2023-07-20 17:30:03	24.563	26.625
2023-07-20 17:15:02	24.500	26.625
2023-07-20 17:00:03	24.313	26.063
2023-07-20 16:45:03	24.375	26.500
2023-07-20 16:30:03	24.188	27.375
2023-07-20 16:15:03	24.063	27.563
2023-07-20 16:00:03	24.063	26.750
2023-07-20 15:45:02	23.750	28.125
2023-07-20 15:30:03	23.375	24.938
2023-07-20 15:15:03	23.375	25.438
2023-07-20 15:00:03	23.438	25.250
2023-07-20 14:45:03	23.375	26.438
2023-07-20 14:30:03	23.250	25.000
2023-07-20 14:15:02	23.375	27.250
2023-07-20 14:00:04	23.000	26.250
2023-07-20 13:45:03	22.938	24.750
2023-07-20 13:30:05	22.938	26.438
2023-07-20 13:15:03	22.813	25.688
2023-07-20 12:45:03	22.000	25.188
2023-07-20 12:30:02	21.250	23.750
2023-07-20 12:15:03	21.250	24.563
2023-07-20 12:00:03	21.000	22.250
2023-07-20 11:45:03	20.688	21.938
2023-07-20 11:30:03	20.438	20.313
2023-07-20 11:15:03	20.375	20.813
2023-07-20 11:00:03	20.313	20.875
2023-07-20 10:45:03	20.188	20.625
2023-07-20 10:30:02	19.875	19.875
2023-07-20 10:15:02	19.688	18.938
2023-07-20 10:00:03	19.563	18.688
2023-07-20 09:45:03	19.500	18.063
2023-07-20 09:30:02	19.438	17.813
2023-07-20 09:15:03	19.375	17.563
2023-07-20 09:00:03	19.375	17.188
2023-07-20 08:45:03	19.375	17.313
2023-07-20 08:30:04	19.375	16.500
2023-07-20 08:15:02	19.313	16.313
2023-07-20 08:00:03	19.313	15.875
2023-07-20 07:45:02	19.375	15.688
2023-07-20 07:30:03	19.375	15.250
2023-07-20 07:15:02	19.438	14.938
2023-07-20 07:00:03	19.438	15.125
2023-07-20 06:45:03	19.500	14.938
2023-07-20 06:30:03	19.563	14.563
2023-07-20 06:15:03	19.625	14.188
2023-07-20 06:00:03	19.750	14.125
2023-07-20 05:45:02	19.813	14.063
2023-07-20 05:30:03	19.938	14.063
2023-07-20 05:15:02	20.063	14.188
2023-07-20 05:00:02	20.125	14.563
2023-07-20 04:45:03	20.250	14.813
2023-07-20 04:30:03	20.375	15.125
2023-07-20 04:15:03	20.438	15.063
2023-07-20 04:00:02	20.563	14.875
2023-07-20 03:45:03	20.688	15.438
2023-07-20 03:30:02	20.750	15.313
2023-07-20 03:15:02	20.875	15.375
2023-07-20 03:00:03	20.938	15.375
2023-07-20 02:45:03	21.063	15.375
2023-07-20 02:30:03	21.188	15.625
2023-07-20 02:15:02	21.250	15.813
2023-07-20 02:00:02	21.313	16.000
2023-07-20 01:45:02	21.438	15.938
2023-07-20 01:30:03	21.563	15.875
2023-07-20 01:15:03	21.625	15.938
2023-07-20 01:00:02	21.688	15.875
2023-07-20 00:45:03	21.813	15.875
2023-07-20 00:30:03	21.938	15.938
2023-07-20 00:15:03	22.063	16.438
2023-07-20 00:00:03	22.188	16.563
2023-07-19 23:45:04	22.250	16.875
2023-07-19 23:30:02	22.375	17.000
2023-07-19 23:15:02	22.438	17.125
2023-07-19 23:00:04	22.563	17.250
2023-07-19 22:45:03	22.688	17.625
2023-07-19 22:30:04	22.750	17.750
2023-07-19 22:15:03	22.875	18.000
2023-07-19 22:00:02	23.000	18.313
2023-07-19 21:45:03	23.125	18.688
2023-07-19 21:30:03	23.250	19.125
2023-07-19 21:15:03	23.313	19.625
2023-07-19 21:00:03	23.375	19.938
2023-07-19 20:45:02	23.500	20.188
2023-07-19 20:30:03	23.625	20.625
2023-07-19 20:15:02	23.750	21.188
2023-07-19 20:00:03	23.875	21.375
2023-07-19 19:45:02	24.000	22.063
2023-07-19 19:30:03	24.063	22.375
2023-07-19 19:15:02	24.188	22.250
2023-07-19 19:00:03	24.438	23.375
2023-07-19 18:45:02	24.313	23.563
2023-07-19 18:30:03	24.375	23.500
2023-07-19 18:15:03	24.375	23.625
2023-07-19 18:00:03	24.500	23.063
2023-07-19 17:45:03	24.750	25.625
2023-07-19 17:30:03	24.500	25.625
2023-07-19 17:15:03	24.438	24.688
2023-07-19 17:00:02	24.313	24.438
2023-07-19 16:45:03	24.063	25.750
2023-07-19 16:30:03	23.813	23.875
2023-07-19 16:15:03	23.625	24.125
2023-07-19 16:00:03	23.813	23.063
2023-07-19 15:45:03	24.000	24.750
2023-07-19 15:30:02	23.813	24.250
2023-07-19 15:15:03	23.625	24.625
2023-07-19 15:00:03	23.313	22.938
2023-07-19 14:45:03	23.313	22.750
2023-07-19 14:30:06	23.313	23.563
2023-07-19 14:15:03	23.188	23.000
2023-07-19 14:00:03	23.313	22.750
2023-07-19 13:45:02	23.438	23.813
2023-07-19 13:30:04	23.250	24.625
2023-07-19 13:15:03	23.188	23.563
2023-07-19 13:00:03	23.250	24.375
2023-07-19 12:45:02	23.063	25.625
2023-07-19 12:30:02	22.688	25.438
2023-07-19 12:15:03	22.375	22.875
2023-07-19 12:00:03	22.313	22.313
2023-07-19 11:45:02	22.125	21.750
2023-07-19 11:30:03	22.313	21.688
2023-07-19 11:15:03	22.250	23.438
2023-07-19 11:00:03	22.063	22.313
2023-07-19 10:45:03	22.000	22.313
2023-07-19 10:30:03	21.813	22.250
2023-07-19 10:15:02	21.813	21.938
2023-07-19 10:00:03	21.625	22.250
2023-07-19 09:45:03	21.313	22.438
2023-07-19 09:30:02	21.125	20.313
2023-07-19 09:15:02	21.063	20.188
2023-07-19 09:00:03	20.875	21.250
2023-07-19 08:45:03	20.813	18.813
2023-07-19 08:30:03	20.813	18.375
2023-07-19 08:15:03	20.750	17.625
2023-07-19 08:00:03	20.813	17.750
2023-07-19 07:45:03	20.875	17.500
2023-07-19 07:30:03	20.875	17.125
2023-07-19 07:15:02	20.938	16.875
2023-07-19 07:00:02	20.875	17.063
2023-07-19 06:45:03	20.875	16.125
2023-07-19 06:30:04	21.000	16.125
2023-07-19 06:15:03	21.188	16.188
2023-07-19 06:00:03	21.250	16.375
2023-07-19 05:45:02	21.313	16.500
2023-07-19 05:30:03	21.438	16.563
2023-07-19 05:15:03	21.500	16.625
2023-07-19 05:00:03	21.625	16.813
2023-07-19 04:45:03	21.688	17.000
2023-07-19 04:30:02	21.750	17.063
2023-07-19 04:15:03	21.875	17.063
2023-07-19 04:00:03	21.938	17.125
2023-07-19 03:45:02	21.938	17.063
2023-07-19 03:30:02	21.938	17.250
2023-07-19 03:15:02	22.188	16.063
2023-07-19 03:00:03	22.250	15.938
2023-07-19 02:45:03	22.375	15.938
2023-07-19 02:30:03	22.500	15.750
2023-07-19 02:15:03	22.625	16.063
2023-07-19 02:00:03	22.750	16.625
2023-07-19 01:45:02	22.875	17.188
2023-07-19 01:30:03	23.000	17.188
2023-07-19 01:15:02	23.063	17.688
2023-07-19 01:00:04	23.125	17.688
2023-07-19 00:45:03	23.313	18.125
2023-07-19 00:30:03	23.438	17.875
2023-07-19 00:15:03	23.500	18.313
2023-07-19 00:00:02	23.563	19.000
2023-07-18 23:45:03	23.813	19.500
2023-07-18 23:30:02	23.813	19.500
2023-07-18 23:15:02	23.938	19.750
2023-07-18 23:00:03	24.063	19.813
2023-07-18 22:45:02	24.250	20.000
2023-07-18 22:30:03	24.375	20.125
2023-07-18 22:15:03	24.688	20.500
2023-07-18 22:00:03	24.875	21.000
2023-07-18 21:45:03	25.125	21.375
2023-07-18 21:30:02	25.375	22.063
2023-07-18 21:15:03	25.625	22.688
2023-07-18 21:00:03	25.875	23.250
2023-07-18 20:45:03	26.063	23.750
2023-07-18 20:30:03	26.313	24.375
2023-07-18 20:15:03	26.438	25.938
2023-07-18 20:00:03	26.563	26.250
2023-07-18 19:45:02	26.688	27.000
2023-07-18 19:30:04	26.750	27.000
2023-07-18 19:15:02	26.813	27.438
2023-07-18 19:00:02	26.938	28.188
2023-07-18 18:45:02	27.000	28.375
2023-07-18 18:30:02	26.813	28.000
2023-07-18 18:15:03	26.813	27.750
2023-07-18 18:00:03	26.813	28.500
2023-07-18 17:45:02	26.875	28.750
2023-07-18 17:30:03	26.813	29.063
2023-07-18 17:15:02	26.813	29.375
2023-07-18 17:00:02	26.500	28.688
2023-07-18 16:45:03	26.375	28.688
2023-07-18 16:30:04	26.188	28.563
2023-07-18 16:15:03	26.063	28.875
2023-07-18 16:00:03	25.750	28.250
2023-07-18 15:45:03	25.375	28.250
2023-07-18 15:30:03	25.250	28.063
2023-07-18 15:15:03	25.063	29.063
2023-07-18 15:00:02	24.875	28.688
2023-07-18 14:45:02	24.500	28.188
2023-07-18 14:30:03	24.063	27.438
2023-07-18 14:15:04	24.000	28.000
2023-07-18 14:00:03	23.688	27.750
2023-07-18 13:45:03	23.313	26.750
2023-07-18 13:30:03	22.875	26.000
2023-07-18 13:15:02	22.563	25.688
2023-07-18 13:00:03	21.875	26.875
2023-07-18 12:45:03	21.875	24.875
2023-07-18 12:30:03	21.625	25.000
2023-07-18 12:15:03	21.250	24.813
2023-07-18 12:00:03	20.938	23.438
2023-07-18 11:45:03	20.438	22.813
2023-07-18 11:30:03	20.063	20.875
2023-07-18 11:15:02	19.625	19.563
2023-07-18 11:00:04	19.375	18.875
2023-07-18 10:45:02	19.063	18.625
2023-07-18 10:30:02	19.000	18.188
2023-07-18 10:15:03	19.000	18.125
2023-07-18 10:00:03	19.000	19.000
2023-07-18 09:45:02	18.938	18.625
2023-07-18 09:30:03	18.875	19.313
2023-07-18 09:15:04	18.750	19.375
2023-07-18 09:00:03	18.500	17.813
2023-07-18 08:45:03	18.313	17.125
2023-07-18 08:30:03	18.313	16.875
2023-07-18 08:15:03	18.313	17.938
2023-07-18 08:00:03	18.188	17.000
2023-07-18 07:45:03	18.188	15.188
2023-07-18 07:30:02	18.125	14.313
2023-07-18 07:15:03	18.125	13.375
2023-07-18 07:00:04	18.063	12.500
2023-07-18 06:45:03	18.063	11.313
2023-07-18 06:30:03	18.063	10.625
2023-07-18 06:15:03	18.188	11.188
2023-07-18 06:00:03	18.375	11.125
2023-07-18 05:45:03	18.625	11.063
2023-07-18 05:30:02	18.563	11.313
2023-07-18 05:15:02	18.625	10.875
2023-07-18 05:00:03	18.750	11.188
2023-07-18 04:45:03	18.938	11.500
2023-07-18 04:30:03	19.188	11.250
2023-07-18 04:15:03	19.188	11.125
2023-07-18 04:00:03	19.375	11.688
2023-07-18 03:45:03	19.500	12.438
2023-07-18 03:30:02	19.563	12.563
2023-07-18 03:15:03	19.813	11.938
2023-07-18 03:00:03	20.000	12.125
2023-07-18 02:45:03	20.125	12.875
2023-07-18 02:30:02	20.188	12.750
2023-07-18 02:00:04	20.500	13.250
2023-07-18 01:45:03	20.688	13.375
2023-07-18 01:30:03	20.813	13.563
2023-07-18 01:15:03	21.000	12.625
2023-07-18 01:00:03	21.125	13.188
2023-07-18 00:45:02	21.375	13.813
2023-07-18 00:30:03	21.438	13.875
2023-07-18 00:15:03	21.563	14.813
2023-07-18 00:00:03	21.688	15.063
2023-07-17 23:45:02	21.938	15.188
2023-07-17 23:30:03	21.938	15.750
2023-07-17 23:15:03	22.188	15.750
2023-07-17 23:00:02	22.250	16.313
2023-07-17 22:45:04	22.500	16.688
2023-07-17 22:30:03	22.563	17.125
2023-07-17 22:15:04	22.750	17.688
2023-07-17 22:00:03	22.875	18.063
2023-07-17 21:45:02	23.125	18.438
2023-07-17 21:30:02	23.313	19.000
2023-07-17 21:15:02	23.375	19.688
2023-07-17 21:00:03	23.688	20.063
2023-07-17 20:45:03	23.688	20.563
2023-07-17 20:30:02	23.875	20.938
2023-07-17 20:15:02	24.063	21.500
2023-07-17 20:00:02	24.313	22.000
2023-07-17 19:45:03	24.438	22.313
2023-07-17 19:30:02	24.563	22.750
2023-07-17 19:15:02	24.688	23.125
2023-07-17 19:00:03	24.813	23.563
2023-07-17 18:45:02	24.938	23.750
2023-07-17 18:30:02	25.063	23.625
2023-07-17 18:15:03	25.063	24.313
2023-07-17 18:00:03	25.063	25.438
2023-07-17 17:45:02	25.000	25.000
2023-07-17 17:30:03	24.938	24.313
2023-07-17 17:15:03	24.938	25.438
2023-07-17 17:00:02	24.938	25.813
2023-07-17 16:45:03	24.875	25.063
2023-07-17 16:30:03	24.688	26.625
2023-07-17 16:15:03	24.563	24.813
2023-07-17 16:00:02	24.625	25.188
2023-07-17 15:45:02	24.563	25.563
2023-07-17 15:30:02	24.438	26.625
2023-07-17 15:15:03	24.313	25.313
2023-07-17 15:00:03	24.063	25.250
2023-07-17 14:45:02	23.813	24.375
2023-07-17 14:30:03	23.875	23.813
2023-07-17 14:15:03	23.875	28.250
2023-07-17 14:00:02	23.438	28.063
2023-07-17 13:45:03	23.125	27.063
2023-07-17 13:30:03	22.688	25.500
2023-07-17 13:15:03	23.000	27.125
2023-07-17 13:00:03	22.438	26.938
2023-07-17 12:45:03	21.875	25.875
2023-07-17 12:30:02	21.688	23.500
2023-07-17 12:15:02	21.500	22.250
2023-07-17 12:00:04	21.563	22.438
2023-07-17 11:45:03	21.563	24.250
2023-07-17 11:30:02	21.438	26.125
2023-07-17 11:15:03	20.938	24.500
2023-07-17 11:00:02	20.813	22.188
2023-07-17 10:45:02	20.750	23.375
2023-07-17 10:30:03	20.688	24.938
2023-07-17 10:15:03	20.500	24.063
2023-07-17 10:00:02	20.125	23.375
2023-07-17 09:45:03	19.938	22.500
2023-07-17 09:30:03	19.750	22.500
2023-07-17 09:15:02	19.500	22.438
2023-07-17 09:00:03	19.313	20.625
2023-07-17 08:45:03	19.250	20.938
2023-07-17 08:30:02	19.063	19.500
2023-07-17 08:15:02	19.063	21.438
2023-07-17 08:00:02	18.875	19.688
2023-07-17 07:45:02	18.813	17.813
2023-07-17 07:30:02	18.813	16.625
2023-07-17 07:15:02	18.813	15.625
2023-07-17 07:00:02	18.813	14.750
2023-07-17 06:45:02	18.813	13.875
2023-07-17 06:30:03	18.938	13.438
2023-07-17 06:15:03	18.938	12.875
2023-07-17 06:00:03	19.063	12.875
2023-07-17 05:45:02	19.188	12.875
2023-07-17 05:30:03	19.313	13.063
2023-07-17 05:15:03	19.375	13.125
2023-07-17 05:00:03	19.500	13.188
2023-07-17 04:45:02	19.625	13.500
2023-07-17 04:30:03	19.688	13.500
2023-07-17 04:15:03	19.813	13.688
2023-07-17 04:00:03	19.938	13.688
2023-07-17 03:45:02	20.000	13.938
2023-07-17 03:30:03	20.125	13.938
2023-07-17 03:15:02	20.250	13.875
2023-07-17 03:00:02	20.313	14.313
2023-07-17 02:45:02	20.438	14.313
2023-07-17 02:30:03	20.563	14.563
2023-07-17 02:15:04	20.688	14.688
2023-07-17 02:00:03	20.813	14.625
2023-07-17 01:45:03	20.938	14.813
2023-07-17 01:30:03	21.063	14.875
2023-07-17 01:15:03	21.125	14.938
2023-07-17 01:00:03	21.250	15.313
2023-07-17 00:45:03	21.375	15.563
2023-07-17 00:30:02	21.500	16.000
2023-07-17 00:15:03	21.563	16.000
2023-07-17 00:00:03	21.688	16.125
2023-07-16 23:45:02	21.813	16.313
2023-07-16 23:30:03	21.938	16.750
2023-07-16 23:15:03	22.000	16.813
2023-07-16 23:00:03	22.125	16.688
2023-07-16 22:45:03	22.250	17.063
2023-07-16 22:30:03	22.375	17.375
2023-07-16 22:15:02	22.500	17.875
2023-07-16 22:00:02	22.563	18.000
2023-07-16 21:45:03	22.625	18.438
2023-07-16 21:30:03	22.750	18.563
2023-07-16 21:15:03	22.813	18.813
2023-07-16 21:00:03	22.875	19.250
2023-07-16 20:45:02	23.000	19.625
2023-07-16 20:30:02	23.063	20.188
2023-07-16 20:15:03	23.188	20.563
2023-07-16 20:00:03	23.188	20.813
2023-07-16 19:45:02	23.250	21.563
2023-07-16 19:30:02	23.313	21.813
2023-07-16 19:15:03	23.313	22.063
2023-07-16 19:00:02	23.438	22.000
2023-07-16 18:45:02	23.500	22.438
2023-07-16 18:30:03	23.500	23.000
2023-07-16 18:15:03	23.375	22.125
2023-07-16 18:00:03	23.188	21.438
2023-07-16 17:45:02	23.063	21.563
2023-07-16 17:30:03	23.125	21.563
2023-07-16 17:15:03	23.563	22.188
2023-07-16 17:00:02	23.688	23.500
2023-07-16 16:45:03	23.500	23.625
2023-07-16 16:30:02	23.438	23.000
2023-07-16 16:15:03	23.438	24.625
2023-07-16 16:00:02	23.438	24.250
2023-07-16 15:45:02	23.438	25.125
2023-07-16 15:30:03	23.250	25.125
2023-07-16 15:15:03	23.063	24.188
2023-07-16 15:00:02	22.750	23.938
2023-07-16 14:45:02	22.500	22.500
2023-07-16 14:30:04	22.375	22.438
2023-07-16 14:15:02	22.188	21.750
2023-07-16 14:00:04	22.125	22.750
2023-07-16 13:45:02	22.125	20.938
2023-07-16 13:30:04	22.063	22.125
2023-07-16 13:15:02	22.063	19.938
2023-07-16 13:00:03	22.563	21.375
2023-07-16 12:45:03	22.563	26.250
2023-07-16 12:30:04	21.875	23.813
2023-07-16 12:15:02	21.625	20.813
2023-07-16 12:00:04	21.813	21.688
2023-07-16 11:45:02	21.688	23.375
2023-07-16 11:30:03	21.438	21.000
2023-07-16 11:15:02	21.563	21.250
2023-07-16 11:00:03	21.625	22.625
2023-07-16 10:45:02	21.500	21.938
2023-07-16 10:30:02	21.438	22.313
2023-07-16 10:15:03	21.188	21.813
2023-07-16 10:00:02	21.000	20.813
2023-07-16 09:45:02	21.063	21.000
2023-07-16 09:30:02	20.938	23.125
2023-07-16 09:15:02	20.750	21.875
2023-07-16 09:00:03	20.625	21.625
2023-07-16 08:45:02	20.500	20.875
2023-07-16 08:30:02	20.438	20.000
2023-07-16 08:15:03	20.375	18.125
2023-07-16 08:00:03	20.375	17.375
2023-07-16 07:45:02	20.438	17.313
2023-07-16 07:30:03	20.438	17.625
2023-07-16 07:15:02	20.438	16.625
2023-07-16 07:00:03	20.438	15.625
2023-07-16 06:45:03	20.563	15.563
2023-07-16 06:30:04	20.563	15.000
2023-07-16 06:15:03	20.688	15.000
2023-07-16 06:00:02	20.750	15.063
2023-07-16 05:45:02	20.875	14.938
2023-07-16 05:30:02	21.000	15.188
2023-07-16 05:15:03	21.063	15.188
2023-07-16 05:00:03	21.188	15.313
2023-07-16 04:45:02	21.313	15.438
2023-07-16 04:30:04	21.438	15.563
2023-07-16 04:15:03	21.500	15.563
2023-07-16 04:00:03	21.625	15.688
2023-07-16 03:45:02	21.750	15.813
2023-07-16 03:30:03	21.875	15.938
2023-07-16 03:15:02	22.000	16.063
2023-07-16 03:00:03	22.125	16.125
2023-07-16 02:45:02	22.250	16.125
2023-07-16 02:30:04	22.375	16.375
2023-07-16 02:15:03	22.500	16.563
2023-07-16 02:00:05	22.625	16.688
2023-07-16 01:45:03	22.750	16.688
2023-07-16 01:30:03	22.875	16.563
2023-07-16 01:15:02	23.000	16.625
2023-07-16 01:00:03	23.125	16.438
2023-07-16 00:45:03	23.250	16.625
2023-07-16 00:30:02	23.375	16.875
2023-07-16 00:15:03	23.500	17.063
2023-07-16 00:00:03	23.688	17.188
2023-07-15 23:45:03	23.813	17.250
2023-07-15 23:30:02	24.000	17.500
2023-07-15 23:15:03	24.188	17.750
2023-07-15 23:00:02	24.313	18.125
2023-07-15 22:45:03	24.438	18.438
2023-07-15 22:30:02	24.563	18.500
2023-07-15 22:15:03	24.750	19.250
2023-07-15 22:00:03	24.938	19.625
2023-07-15 21:45:03	25.063	19.938
2023-07-15 21:30:02	25.375	20.563
2023-07-15 21:15:03	25.375	21.000
2023-07-15 21:00:03	25.438	21.375
2023-07-15 20:45:02	25.625	21.750
2023-07-15 20:30:03	25.750	22.375
2023-07-15 20:15:02	25.875	22.875
2023-07-15 20:00:02	26.063	23.313
2023-07-15 19:45:02	26.188	24.438
2023-07-15 19:30:03	26.000	24.375
2023-07-15 19:15:02	26.188	23.875
2023-07-15 19:00:02	26.125	23.875
2023-07-15 18:45:02	26.250	24.938
2023-07-15 18:30:02	26.375	25.750
2023-07-15 18:15:04	26.563	26.063
2023-07-15 18:00:03	26.750	26.813
2023-07-15 17:45:03	26.563	27.563
2023-07-15 17:30:04	26.313	27.563
2023-07-15 17:15:02	26.313	25.813
2023-07-15 17:00:02	26.438	26.500
2023-07-15 16:45:03	26.625	26.438
2023-07-15 16:30:02	26.500	26.750
2023-07-15 16:15:03	26.438	26.188
2023-07-15 16:00:03	26.313	28.438
2023-07-15 15:45:02	26.313	27.125
2023-07-15 15:30:03	26.125	26.750
2023-07-15 15:15:02	25.938	26.125
2023-07-15 15:00:03	26.000	25.000
2023-07-15 14:45:02	26.313	27.375
2023-07-15 14:30:03	26.188	27.000
2023-07-15 14:15:03	26.313	27.000
2023-07-15 14:00:04	26.375	28.688
2023-07-15 13:45:03	26.125	28.500
2023-07-15 13:30:04	25.813	26.938
2023-07-15 13:15:03	25.875	27.313
2023-07-15 13:00:04	25.875	29.250
2023-07-15 12:45:02	25.688	28.688
2023-07-15 12:30:03	25.438	28.188
2023-07-15 12:15:04	25.188	27.813
2023-07-15 12:00:03	24.875	26.375
2023-07-15 11:45:03	24.813	26.938
2023-07-15 11:30:04	24.625	27.000
2023-07-15 11:15:03	24.375	27.063
2023-07-15 11:00:03	24.313	25.813
2023-07-15 10:45:02	24.313	27.125
2023-07-15 10:30:02	23.938	27.625
2023-07-15 10:15:02	23.750	25.625
2023-07-15 10:00:03	23.500	25.063
2023-07-15 09:45:03	23.438	24.563
2023-07-15 09:30:02	23.250	23.250
2023-07-15 09:15:03	23.188	24.938
2023-07-15 09:00:03	22.875	25.063
2023-07-15 08:45:03	22.875	22.438
2023-07-15 08:30:02	22.938	22.438
2023-07-15 08:15:03	22.938	22.688
2023-07-15 08:00:04	23.000	23.875
2023-07-15 07:45:03	22.938	23.375
2023-07-15 07:30:03	22.750	20.625
2023-07-15 07:15:03	22.750	19.688
2023-07-15 07:00:02	22.750	19.313
2023-07-15 06:45:02	22.813	19.125
2023-07-15 06:30:02	22.875	19.063
2023-07-15 06:15:03	22.938	18.938
2023-07-15 06:00:03	22.938	19.000
2023-07-15 05:45:02	23.000	18.688
2023-07-15 05:30:02	23.063	18.313
2023-07-15 05:15:02	23.125	18.688
2023-07-15 05:00:03	23.375	19.000
2023-07-15 04:45:02	23.375	19.125
2023-07-15 04:30:03	23.375	19.375
2023-07-15 04:15:02	23.500	19.875
2023-07-15 04:00:03	23.625	20.875
2023-07-15 03:45:02	23.625	20.813
2023-07-15 03:30:03	23.750	21.000
2023-07-15 03:15:02	23.750	21.000
2023-07-15 03:00:02	23.813	21.063
2023-07-15 02:45:02	23.875	20.500
2023-07-15 02:30:03	23.938	20.500
2023-07-15 02:15:02	24.063	20.500
2023-07-15 02:00:03	24.125	20.938
2023-07-15 01:45:03	24.250	21.313
2023-07-15 01:30:03	24.438	22.000
2023-07-15 01:15:03	24.438	22.313
2023-07-15 01:00:02	24.500	22.625
2023-07-15 00:45:02	24.563	23.000
2023-07-15 00:30:02	24.563	23.813
2023-07-15 00:15:03	24.625	24.188
2023-07-15 00:00:03	24.688	24.500
2023-07-14 23:45:02	24.750	24.813
2023-07-14 23:30:03	24.750	24.375
2023-07-14 23:15:03	24.813	23.875
2023-07-14 23:00:02	24.875	24.625
2023-07-14 22:45:02	24.938	24.563
2023-07-14 22:30:02	25.000	24.625
2023-07-14 22:15:03	25.063	24.375
2023-07-14 22:00:02	25.188	24.250
2023-07-14 21:45:03	25.313	24.563
2023-07-14 21:30:03	25.500	24.875
2023-07-14 21:15:02	25.750	25.688
2023-07-14 21:00:03	25.938	26.688
2023-07-14 20:45:03	26.125	26.875
2023-07-14 20:30:03	26.125	27.063
2023-07-14 20:15:03	26.188	27.500
2023-07-14 20:00:03	26.125	27.938
2023-07-14 19:45:02	26.063	27.438
2023-07-14 19:30:02	26.063	27.625
2023-07-14 19:15:02	26.313	27.938
2023-07-14 19:00:03	26.375	28.313
2023-07-14 18:45:03	26.500	28.938
2023-07-14 18:30:03	26.688	29.500
2023-07-14 18:15:03	26.500	29.625
2023-07-14 18:00:02	26.438	29.125
2023-07-14 17:45:03	26.438	29.250
2023-07-14 17:30:03	26.188	29.750
2023-07-14 17:15:02	26.000	29.875
2023-07-14 17:00:04	25.750	30.000
2023-07-14 16:45:03	25.625	28.750
2023-07-14 16:30:03	25.438	28.750
2023-07-14 16:15:02	25.313	29.688
2023-07-14 16:00:03	25.000	29.000
2023-07-14 15:45:02	24.750	27.375
2023-07-14 15:30:03	24.438	27.938
2023-07-14 15:15:02	24.188	27.563
2023-07-14 15:00:03	23.750	27.875
2023-07-14 14:45:03	23.063	26.313
2023-07-14 14:30:03	22.500	24.875
2023-07-14 14:15:03	22.375	23.750
2023-07-14 14:00:03	22.625	23.813
2023-07-14 13:45:03	22.875	25.688
2023-07-14 13:30:03	22.938	26.000
2023-07-14 13:15:03	22.688	26.438
2023-07-14 13:00:03	22.500	25.500
2023-07-14 12:45:03	22.438	25.188
2023-07-14 12:30:02	22.438	26.125
2023-07-14 12:15:02	22.313	26.375
2023-07-14 12:00:03	22.125	25.688
2023-07-14 11:45:02	21.563	25.063
2023-07-14 11:30:02	21.313	24.250
2023-07-14 11:15:02	21.188	24.875
2023-07-14 11:00:03	20.250	24.188
2023-07-14 10:45:02	20.250	22.000
2023-07-14 10:30:03	20.063	20.375
2023-07-14 10:15:03	20.000	20.063
2023-07-14 10:00:03	19.938	20.625
2023-07-14 09:45:03	19.875	20.063
2023-07-14 09:30:03	19.750	19.313
2023-07-14 09:15:02	19.563	19.313
2023-07-14 09:00:03	19.438	19.250
2023-07-14 08:45:03	19.250	18.438
2023-07-14 08:30:03	19.188	17.750
2023-07-14 08:15:03	19.125	16.563
2023-07-14 08:00:02	19.125	16.188
2023-07-14 07:45:02	19.125	15.563
2023-07-14 07:30:02	19.125	15.188
2023-07-14 07:15:02	19.125	14.875
2023-07-14 07:00:02	19.125	14.375
2023-07-14 06:45:04	19.188	14.000
2023-07-14 06:30:02	19.250	13.938
2023-07-14 06:15:02	19.250	13.750
2023-07-14 06:00:03	19.375	13.438
2023-07-14 05:45:03	19.438	13.438
2023-07-14 05:30:03	19.500	13.313
2023-07-14 05:15:02	19.563	13.813
2023-07-14 05:00:02	19.688	13.938
2023-07-14 04:45:02	19.813	13.500
2023-07-14 04:30:02	19.938	14.000
2023-07-14 04:15:02	20.063	14.438
2023-07-14 04:00:02	20.063	14.563
2023-07-14 03:45:02	20.125	14.375
2023-07-14 03:30:02	20.250	14.313
2023-07-14 03:15:03	20.313	14.313
2023-07-14 03:00:02	20.438	14.438
2023-07-14 02:45:02	20.500	14.438
2023-07-14 02:30:02	20.688	14.750
2023-07-14 02:15:03	20.750	14.875
2023-07-14 02:00:03	20.875	15.125
2023-07-14 01:45:02	20.938	15.250
2023-07-14 01:15:02	21.188	15.688
2023-07-14 01:00:03	21.438	15.875
2023-07-14 00:45:03	21.438	16.188
2023-07-14 00:30:03	21.500	16.688
2023-07-14 00:15:02	21.563	17.000
2023-07-14 00:00:03	21.625	17.000
2023-07-13 23:45:02	21.688	17.000
2023-07-13 23:30:03	21.750	17.188
2023-07-13 23:15:02	21.813	17.313
2023-07-13 23:00:03	21.875	17.625
2023-07-13 22:45:02	21.938	18.063
2023-07-13 22:30:03	21.938	18.563
2023-07-13 22:15:02	22.000	18.813
2023-07-13 22:00:02	21.938	19.000
2023-07-13 21:45:03	22.000	19.125
2023-07-13 21:30:02	22.250	19.375
2023-07-13 21:15:03	22.375	19.688
2023-07-13 21:00:02	22.688	20.375
2023-07-13 20:45:02	23.250	20.688
2023-07-13 20:30:02	23.125	21.188
2023-07-13 20:15:03	22.875	21.688
2023-07-13 20:00:03	22.875	22.000
2023-07-13 19:45:03	23.125	22.125
2023-07-13 19:30:03	23.188	22.250
2023-07-13 19:15:02	23.188	22.375
2023-07-13 19:00:03	23.313	22.313
2023-07-13 18:45:02	23.375	22.563
2023-07-13 18:30:02	23.563	23.000
2023-07-13 18:15:03	23.563	23.688
2023-07-13 18:00:03	23.500	23.625
2023-07-13 17:45:03	23.563	23.313
2023-07-13 17:30:02	23.688	24.688
2023-07-13 17:15:03	23.500	25.813
2023-07-13 17:00:02	23.313	24.313
2023-07-13 16:45:02	23.250	24.500
2023-07-13 16:30:02	23.250	25.063
2023-07-13 16:15:03	23.188	23.625
2023-07-13 16:00:03	23.063	25.625
2023-07-13 15:45:02	22.875	23.500
2023-07-13 15:30:03	22.813	25.250
2023-07-13 15:15:02	22.438	25.063
2023-07-13 15:00:02	22.375	24.125
2023-07-13 14:45:03	22.250	23.813
2023-07-13 14:30:03	22.000	24.313
2023-07-13 14:15:03	21.438	22.438
2023-07-13 14:00:03	21.000	21.000
2023-07-13 13:45:03	20.813	19.313
2023-07-13 13:30:03	21.125	18.500
2023-07-13 13:15:02	21.625	22.563
2023-07-13 13:00:03	21.750	24.688
2023-07-13 12:45:02	21.375	24.250
2023-07-13 12:30:02	20.938	24.625
2023-07-13 12:15:03	20.688	22.750
2023-07-13 12:00:03	20.438	21.438
2023-07-13 11:45:02	20.188	21.000
2023-07-13 11:30:02	20.000	19.750
2023-07-13 11:15:02	19.938	19.625
2023-07-13 11:00:02	19.875	19.688
2023-07-13 10:45:03	19.813	19.875
2023-07-13 10:30:03	19.625	19.063
2023-07-13 10:15:02	19.500	18.313
2023-07-13 10:00:04	19.438	18.000
2023-07-13 09:45:02	19.313	17.688
2023-07-13 09:30:02	19.375	17.250
2023-07-13 09:15:02	19.375	17.000
2023-07-13 09:00:03	19.625	16.750
2023-07-13 08:45:03	19.563	16.438
2023-07-13 08:30:02	19.625	16.063
2023-07-13 08:15:03	19.625	15.875
2023-07-13 08:00:02	19.625	15.563
2023-07-13 07:45:02	19.688	15.188
2023-07-13 07:30:02	19.750	14.875
2023-07-13 07:15:03	19.813	14.813
2023-07-13 07:00:02	19.875	14.688
2023-07-13 06:45:03	19.938	14.375
2023-07-13 06:30:03	20.063	14.125
2023-07-13 06:15:03	20.125	14.000
2023-07-13 06:00:02	20.250	13.938
2023-07-13 05:45:02	20.313	14.188
2023-07-13 05:30:02	20.438	14.188
2023-07-13 05:15:02	20.563	14.250
2023-07-13 05:00:02	20.625	14.250
2023-07-13 04:45:03	20.750	14.313
2023-07-13 04:30:04	20.813	14.438
2023-07-13 04:15:02	20.875	14.563
2023-07-13 04:00:03	21.000	14.688
2023-07-13 03:45:02	21.125	14.563
2023-07-13 03:30:02	21.188	14.625
2023-07-13 03:15:02	21.375	14.813
2023-07-13 03:00:02	21.500	15.000
2023-07-13 02:45:02	21.625	15.250
2023-07-13 02:30:02	21.688	15.375
2023-07-13 02:15:02	21.813	15.438
2023-07-13 02:00:02	21.938	15.625
2023-07-13 01:45:04	22.000	15.813
2023-07-13 01:30:03	22.125	15.813
2023-07-13 01:15:02	22.188	15.875
2023-07-13 01:00:02	22.250	16.000
2023-07-13 00:45:03	22.375	16.188
2023-07-13 00:30:02	22.500	16.313
2023-07-13 00:15:02	22.563	16.375
2023-07-13 00:00:04	22.625	16.500
2023-07-12 23:45:03	22.625	16.688
2023-07-12 23:30:03	22.688	16.813
2023-07-12 23:15:02	22.875	16.938
2023-07-12 23:00:03	22.938	17.125
2023-07-12 22:45:03	23.063	17.313
2023-07-12 22:30:03	23.125	17.688
2023-07-12 22:15:03	23.188	18.000
2023-07-12 22:00:03	23.250	18.375
2023-07-12 21:45:04	23.313	18.750
2023-07-12 21:30:03	23.313	19.188
2023-07-12 21:15:03	23.063	19.625
2023-07-12 21:00:03	22.813	20.125
2023-07-12 20:45:02	23.063	20.313
2023-07-12 20:30:03	23.063	20.938
2023-07-12 20:15:02	23.375	21.625
2023-07-12 20:00:03	23.000	21.688
2023-07-12 19:45:03	23.000	22.063
2023-07-12 19:30:02	23.188	22.500
2023-07-12 19:15:03	23.438	23.000
2023-07-12 19:00:03	24.000	23.375
2023-07-12 18:45:03	24.438	23.500
2023-07-12 18:30:03	24.563	24.000
2023-07-12 18:15:03	24.750	24.563
2023-07-12 18:00:02	24.938	24.063
2023-07-12 17:45:04	25.000	24.563
2023-07-12 17:30:04	25.000	24.813
2023-07-12 17:15:02	25.000	24.875
2023-07-12 17:00:03	24.938	25.375
2023-07-12 16:45:02	24.938	24.750
2023-07-12 16:30:04	24.938	25.188
2023-07-12 16:15:04	24.938	25.500
2023-07-12 16:00:04	24.813	26.625
2023-07-12 15:45:03	24.625	25.063
2023-07-12 15:30:03	24.813	25.125
2023-07-12 15:15:02	24.688	24.938
2023-07-12 15:00:03	24.813	24.500
2023-07-12 14:45:02	24.750	26.688
2023-07-12 14:30:02	24.563	24.750
2023-07-12 14:15:04	24.625	26.563
2023-07-12 14:00:02	24.500	25.000
2023-07-12 13:45:03	24.500	27.000
2023-07-12 13:30:04	24.500	27.313
2023-07-12 13:15:03	24.438	26.000
2023-07-12 13:00:03	24.000	23.875
2023-07-12 12:45:03	24.125	26.375
2023-07-12 12:30:03	23.938	25.875
2023-07-12 12:15:02	23.688	25.563
2023-07-12 12:00:03	23.750	26.063
2023-07-12 11:45:02	23.375	22.688
2023-07-12 11:30:03	23.438	25.438
2023-07-12 11:15:03	23.313	25.000
2023-07-12 11:00:02	23.188	22.813
2023-07-12 10:45:03	23.125	24.000
2023-07-12 10:30:02	23.063	22.938
2023-07-12 10:15:03	22.938	21.063
2023-07-12 10:00:03	23.063	23.250
2023-07-12 09:45:03	23.250	23.250
2023-07-12 09:30:03	23.125	22.875
2023-07-12 09:15:03	23.063	22.688
2023-07-12 09:00:03	23.000	22.875
2023-07-12 08:45:03	22.938	22.375
2023-07-12 08:30:03	22.938	21.313
2023-07-12 08:15:03	22.875	21.313
2023-07-12 08:00:03	22.938	20.938
2023-07-12 07:45:02	22.875	19.500
2023-07-12 07:30:03	22.938	18.875
2023-07-12 07:15:02	22.938	18.125
2023-07-12 07:00:02	23.000	17.563
2023-07-12 06:45:02	23.063	16.813
2023-07-12 06:30:04	23.125	16.375
2023-07-12 06:15:02	23.188	16.063
2023-07-12 06:00:03	23.313	15.875
2023-07-12 05:45:02	23.438	15.938
2023-07-12 05:30:02	23.563	16.000
2023-07-12 05:15:03	23.750	16.438
2023-07-12 05:00:02	23.875	16.500
2023-07-12 04:45:02	24.063	17.063
2023-07-12 04:30:02	24.188	17.438
2023-07-12 04:15:03	24.250	17.375
2023-07-12 04:00:02	24.375	17.250
2023-07-12 03:45:03	24.438	17.250
2023-07-12 03:30:03	24.625	17.375
2023-07-12 03:15:02	24.750	17.375
2023-07-12 03:00:02	24.875	17.688
2023-07-12 02:45:03	25.000	17.750
2023-07-12 02:30:03	25.125	17.813
2023-07-12 02:15:03	25.188	17.938
2023-07-12 02:00:03	25.313	17.938
2023-07-12 01:45:03	25.438	18.063
2023-07-12 01:30:02	25.563	18.188
2023-07-12 01:15:03	25.688	18.438
2023-07-12 01:00:03	25.813	19.000
2023-07-12 00:45:02	25.938	18.938
2023-07-12 00:30:02	26.063	19.125
2023-07-12 00:15:03	26.188	19.500
2023-07-12 00:00:02	26.313	19.875
2023-07-11 23:45:03	26.375	19.875
2023-07-11 23:30:02	26.500	19.500
2023-07-11 23:15:03	26.563	19.625
2023-07-11 23:00:03	26.688	20.250
2023-07-11 22:45:03	26.750	20.500
2023-07-11 22:30:03	26.875	20.750
2023-07-11 22:15:03	27.000	21.063
2023-07-11 22:00:02	27.188	21.313
2023-07-11 21:45:02	27.250	21.500
2023-07-11 21:30:03	27.375	21.750
2023-07-11 21:15:02	27.375	22.063
2023-07-11 21:00:03	27.438	22.375
2023-07-11 20:45:02	27.625	22.688
2023-07-11 20:30:03	27.688	23.313
2023-07-11 20:15:02	26.688	23.438
2023-07-11 20:00:03	28.438	23.875
2023-07-11 19:45:02	28.625	24.063
2023-07-11 19:30:02	28.938	25.250
2023-07-11 19:15:03	29.125	26.000
2023-07-11 19:00:03	29.313	27.563
2023-07-11 18:45:03	29.813	29.188
2023-07-11 18:30:02	30.125	30.250
2023-07-11 18:15:02	30.438	30.750
2023-07-11 18:00:03	30.500	31.750
2023-07-11 17:45:03	30.313	31.313
2023-07-11 17:30:03	30.375	32.563
2023-07-11 17:15:03	30.500	33.750
2023-07-11 17:00:03	30.250	32.625
2023-07-11 16:45:02	30.313	33.375
2023-07-11 16:30:02	30.000	32.188
2023-07-11 16:15:03	30.125	33.313
2023-07-11 16:00:04	30.063	33.125
2023-07-11 15:45:03	29.813	33.125
2023-07-11 15:30:03	29.500	32.188
2023-07-11 15:15:02	29.750	32.313
2023-07-11 15:00:03	29.563	33.688
2023-07-11 14:45:02	29.563	33.313
2023-07-11 14:30:02	29.313	34.125
2023-07-11 14:15:03	29.125	33.938
2023-07-11 14:00:03	29.063	33.625
2023-07-11 13:45:04	28.813	33.688
2023-07-11 13:30:03	28.500	32.375
2023-07-11 13:15:03	28.250	33.188
2023-07-11 13:00:03	27.813	33.250
2023-07-11 12:45:02	27.500	32.375
2023-07-11 12:30:03	27.313	31.500
2023-07-11 12:15:02	26.938	32.063
2023-07-11 12:00:02	26.625	31.188
2023-07-11 11:45:02	26.313	30.813
2023-07-11 11:30:02	26.125	30.563
2023-07-11 11:15:02	25.875	30.125
2023-07-11 11:00:02	25.625	30.000
2023-07-11 10:45:02	25.375	29.750
2023-07-11 10:30:03	24.813	29.563
2023-07-11 10:15:02	24.813	29.063
2023-07-11 10:00:03	24.563	28.500
2023-07-11 09:45:03	24.313	28.313
2023-07-11 09:30:02	24.063	28.313
2023-07-11 09:15:02	23.875	27.938
2023-07-11 09:00:02	23.688	28.125
2023-07-11 08:45:03	23.438	27.063
2023-07-11 08:30:03	23.313	27.125
2023-07-11 08:15:03	23.125	25.375
2023-07-11 08:00:02	23.000	24.250
2023-07-11 07:45:02	22.938	22.625
2023-07-11 07:30:02	22.875	21.188
2023-07-11 07:15:02	22.875	20.188
2023-07-11 07:00:03	22.750	19.000
2023-07-11 06:45:03	22.688	17.938
2023-07-11 06:30:03	22.688	17.188
2023-07-11 06:15:03	22.813	16.875
2023-07-11 06:00:02	22.938	16.313
2023-07-11 05:45:02	23.063	16.188
2023-07-11 05:30:02	23.125	16.250
2023-07-11 05:15:03	23.250	15.750
2023-07-11 05:00:03	23.375	16.000
2023-07-11 04:45:02	23.500	16.000
2023-07-11 04:30:03	23.688	15.938
2023-07-11 04:15:03	23.875	16.000
2023-07-11 04:00:02	24.000	16.313
2023-07-11 03:45:02	24.188	16.063
2023-07-11 03:30:02	24.375	16.375
2023-07-11 03:15:03	24.500	16.500
2023-07-11 03:00:02	24.625	16.563
2023-07-11 02:45:02	24.688	16.875
2023-07-11 02:30:03	24.875	17.188
2023-07-11 02:15:03	24.875	17.563
2023-07-11 02:00:02	24.875	17.750
2023-07-11 01:45:03	25.125	17.875
2023-07-11 01:30:02	25.313	17.563
2023-07-11 01:15:02	25.375	18.063
2023-07-11 01:00:02	25.625	18.500
2023-07-11 00:45:03	25.750	18.563
2023-07-11 00:30:03	25.938	19.125
2023-07-11 00:15:02	26.063	19.375
2023-07-11 00:00:03	26.313	20.750
2023-07-10 23:45:02	26.375	20.000
2023-07-10 23:30:02	26.438	21.125
2023-07-10 23:15:02	26.625	21.688
2023-07-10 23:00:02	26.750	21.563
2023-07-10 22:45:02	26.938	21.438
2023-07-10 22:30:03	27.125	22.688
2023-07-10 22:15:03	27.250	23.375
2023-07-10 22:00:03	27.313	23.688
2023-07-10 21:45:02	27.438	24.375
2023-07-10 21:30:03	27.625	24.813
2023-07-10 21:15:02	27.750	25.688
2023-07-10 21:00:03	27.563	26.125
2023-07-10 20:45:02	28.063	26.750
2023-07-10 20:30:02	28.313	27.375
2023-07-10 20:15:02	28.438	27.875
2023-07-10 20:00:02	28.563	28.188
2023-07-10 19:45:02	28.625	28.438
2023-07-10 19:30:03	28.688	28.500
2023-07-10 19:15:02	28.875	29.500
2023-07-10 19:00:03	28.875	30.000
2023-07-10 18:45:03	28.875	30.188
2023-07-10 18:30:03	29.125	30.063
2023-07-10 18:15:02	29.250	30.563
2023-07-10 18:00:04	29.250	30.625
2023-07-10 17:45:03	29.250	30.938
2023-07-10 17:30:03	29.063	30.938
2023-07-10 17:15:03	29.063	31.125
2023-07-10 17:00:03	28.938	31.125
2023-07-10 16:45:02	28.938	31.375
2023-07-10 16:30:03	28.813	31.563
2023-07-10 16:15:03	28.625	31.375
2023-07-10 16:00:03	28.438	31.750
2023-07-10 15:45:03	28.313	31.563
2023-07-10 15:30:03	27.813	31.500
2023-07-10 15:15:02	27.813	31.625
2023-07-10 15:00:03	27.500	29.500
2023-07-10 14:45:02	27.250	31.500
2023-07-10 14:30:03	26.938	31.375
2023-07-10 14:15:03	26.438	28.625
2023-07-10 14:00:04	26.438	28.750
2023-07-10 13:45:03	26.125	30.188
2023-07-10 13:30:04	26.188	29.188
2023-07-10 13:15:02	26.188	30.938
2023-07-10 13:00:04	25.375	29.125
2023-07-10 12:45:02	25.438	27.500
2023-07-10 12:30:02	25.563	30.125
2023-07-10 12:15:02	25.250	30.313
2023-07-10 12:00:03	24.938	29.063
2023-07-10 11:45:03	24.875	29.000
2023-07-10 11:30:03	24.813	29.188
2023-07-10 11:15:02	24.438	28.438
2023-07-10 11:00:03	24.125	26.750
2023-07-10 10:45:02	23.938	27.875
2023-07-10 10:30:02	23.813	25.250
2023-07-10 10:15:02	23.875	26.938
2023-07-10 10:00:03	23.500	26.813
2023-07-10 09:45:03	23.563	26.438
2023-07-10 09:30:02	23.375	25.250
2023-07-10 09:15:02	23.188	26.188
2023-07-10 09:00:02	22.938	25.875
2023-07-10 08:45:03	22.813	25.625
2023-07-10 08:30:02	22.625	24.000
2023-07-10 08:15:03	22.625	24.500
2023-07-10 08:00:03	22.438	22.563
2023-07-10 07:45:02	22.375	20.250
2023-07-10 07:30:02	22.375	19.250
2023-07-10 07:15:03	22.313	17.438
2023-07-10 07:00:03	22.188	16.188
2023-07-10 06:45:03	22.188	15.688
2023-07-10 06:30:03	22.250	15.063
2023-07-10 06:15:03	22.375	14.563
2023-07-10 06:00:03	22.500	14.750
2023-07-10 05:45:02	22.625	14.688
2023-07-10 05:30:03	22.688	14.750
2023-07-10 05:15:03	22.750	15.438
2023-07-10 05:00:03	23.000	14.938
2023-07-10 04:45:02	23.125	15.375
2023-07-10 04:30:02	23.313	15.625
2023-07-10 04:15:03	23.375	16.313
2023-07-10 04:00:03	23.563	15.813
2023-07-10 03:45:02	23.750	16.938
2023-07-10 03:30:02	23.813	16.625
2023-07-10 03:15:02	23.938	16.938
2023-07-10 03:00:03	24.125	17.438
2023-07-10 02:45:03	24.313	17.813
2023-07-10 02:30:03	24.375	17.563
2023-07-10 02:15:03	24.438	17.688
2023-07-10 02:00:03	24.625	18.375
2023-07-10 01:45:02	24.875	18.688
2023-07-10 01:30:03	24.875	19.188
2023-07-10 01:15:03	25.000	19.188
2023-07-10 01:00:02	25.188	19.250
2023-07-10 00:45:02	25.313	19.688
2023-07-10 00:30:02	25.438	19.563
2023-07-10 00:15:03	25.688	19.938
2023-07-10 00:00:03	25.750	20.375
2023-07-09 23:45:02	25.938	20.188
2023-07-09 23:30:03	26.000	21.000
2023-07-09 23:15:03	26.125	20.938
2023-07-09 23:00:03	26.188	20.750
2023-07-09 22:45:03	26.250	20.813
2023-07-09 22:30:03	26.375	21.688
2023-07-09 22:15:04	26.438	21.688
2023-07-09 22:00:02	26.500	22.000
2023-07-09 21:45:02	26.625	21.750
2023-07-09 21:30:02	26.750	22.000
2023-07-09 21:15:02	26.750	22.250
2023-07-09 21:00:02	26.750	22.438
2023-07-09 20:45:03	26.563	22.938
2023-07-09 20:30:03	26.438	23.125
2023-07-09 20:15:02	26.438	23.250
2023-07-09 20:00:02	26.625	23.438
2023-07-09 19:45:02	27.063	24.125
2023-07-09 19:30:02	27.688	24.813
2023-07-09 19:15:02	27.750	24.813
2023-07-09 19:00:02	27.938	25.688
2023-07-09 18:45:02	27.938	26.750
2023-07-09 18:30:03	27.875	26.250
2023-07-09 18:15:03	28.000	26.188
2023-07-09 18:00:03	27.875	26.625
2023-07-09 17:45:03	27.875	25.750
2023-07-09 17:30:02	27.938	25.875
2023-07-09 17:15:03	27.938	25.438
2023-07-09 17:00:03	27.938	26.438
2023-07-09 16:45:02	27.750	26.250
2023-07-09 16:30:02	27.625	26.625
2023-07-09 16:15:02	27.438	26.125
2023-07-09 16:00:02	27.375	26.125
2023-07-09 15:45:02	27.250	27.438
2023-07-09 15:30:03	27.188	26.750
2023-07-09 15:15:03	27.125	26.063
2023-07-09 15:00:03	26.875	26.563
2023-07-09 14:45:03	26.688	26.000
2023-07-09 14:30:02	26.500	25.125
2023-07-09 14:15:03	26.438	26.188
2023-07-09 14:00:03	26.188	25.750
2023-07-09 13:45:03	26.313	25.625
2023-07-09 13:30:08	26.500	26.563
2023-07-09 13:15:02	26.438	26.625
2023-07-09 13:00:03	26.438	27.688
2023-07-09 12:45:03	25.938	27.875
2023-07-09 12:30:02	25.938	26.000
2023-07-09 12:15:03	25.500	27.750
2023-07-09 12:00:02	25.188	27.000
2023-07-09 11:45:03	25.000	25.500
2023-07-09 11:30:03	25.125	24.125
2023-07-09 11:15:02	25.250	24.750
2023-07-09 11:00:02	25.313	24.875
2023-07-09 10:45:02	25.313	25.188
2023-07-09 10:30:03	25.563	25.813
2023-07-09 10:15:04	25.563	26.500
2023-07-09 10:00:03	25.375	25.875
2023-07-09 09:45:03	25.750	25.625
2023-07-09 09:30:03	25.813	25.250
2023-07-09 09:15:02	25.688	25.750
2023-07-09 09:00:03	25.563	25.375
2023-07-09 08:45:03	25.438	26.813
2023-07-09 08:30:02	25.313	26.438
2023-07-09 08:15:02	25.188	25.000
2023-07-09 08:00:02	25.125	24.750
2023-07-09 07:45:03	25.063	23.625
2023-07-09 07:30:03	25.063	22.625
2023-07-09 07:15:02	25.000	21.250
2023-07-09 07:00:03	25.063	21.000
2023-07-09 06:45:03	25.000	20.750
2023-07-09 06:30:03	24.938	20.250
2023-07-09 06:15:03	25.063	19.750
2023-07-09 06:00:02	25.125	19.438
2023-07-09 05:45:02	25.188	18.938
2023-07-09 05:30:03	25.188	19.000
2023-07-09 05:15:02	25.375	19.313
2023-07-09 05:00:03	25.500	19.500
2023-07-09 04:45:02	25.625	19.875
2023-07-09 04:30:03	25.750	19.500
2023-07-09 04:15:02	25.875	19.875
2023-07-09 04:00:03	26.063	20.125
2023-07-09 03:45:02	26.250	20.813
2023-07-09 03:30:02	26.500	21.250
2023-07-09 03:15:02	26.563	21.313
2023-07-09 03:00:03	26.813	21.500
2023-07-09 02:45:02	26.750	21.563
2023-07-09 02:30:03	27.063	21.688
2023-07-09 02:15:03	27.188	21.938
2023-07-09 02:00:03	27.375	22.250
2023-07-09 01:45:02	27.563	22.375
2023-07-09 01:30:03	27.625	22.438
2023-07-09 01:15:03	27.750	22.875
2023-07-09 01:00:03	27.875	22.938
2023-07-09 00:45:02	27.875	22.750
2023-07-09 00:30:03	27.938	22.250
2023-07-09 00:15:03	28.125	22.563
2023-07-09 00:00:02	28.188	23.063
2023-07-08 23:45:03	28.375	23.188
2023-07-08 23:30:02	28.500	23.063
2023-07-08 23:15:02	28.688	23.813
2023-07-08 23:00:02	28.813	24.500
2023-07-08 22:45:03	29.000	25.438
2023-07-08 22:30:03	29.125	26.063
2023-07-08 22:15:02	29.250	25.875
2023-07-08 22:00:03	29.438	26.938
2023-07-08 21:45:02	29.500	27.250
2023-07-08 21:30:02	29.688	27.500
2023-07-08 21:15:02	29.875	28.188
2023-07-08 21:00:02	30.000	28.938
2023-07-08 20:45:03	30.125	29.563
2023-07-08 20:30:02	30.063	29.875
2023-07-08 20:15:02	30.250	30.000
2023-07-08 20:00:02	30.375	30.000
2023-07-08 19:45:03	30.375	30.250
2023-07-08 19:30:03	30.813	30.438
2023-07-08 19:15:02	30.813	30.938
2023-07-08 19:00:02	31.000	31.813
2023-07-08 18:45:02	31.375	33.188
2023-07-08 18:30:02	31.375	33.625
2023-07-08 18:15:02	31.313	34.063
2023-07-08 18:00:02	31.063	33.188
2023-07-08 17:45:02	31.063	32.875
2023-07-08 17:30:03	31.063	33.438
2023-07-08 17:15:03	31.250	33.500
2023-07-08 17:00:04	31.188	34.750
2023-07-08 16:45:03	31.000	34.250
2023-07-08 16:30:02	31.000	34.375
2023-07-08 16:15:02	30.813	34.313
2023-07-08 16:00:03	30.563	34.188
2023-07-08 15:45:03	30.313	34.375
2023-07-08 15:30:02	30.063	34.063
2023-07-08 15:15:03	29.688	34.000
2023-07-08 15:00:02	29.500	33.750
2023-07-08 14:45:03	29.188	33.625
2023-07-08 14:30:02	28.938	33.563
2023-07-08 14:15:02	28.500	33.875
2023-07-08 14:00:03	28.063	34.000
2023-07-08 13:45:03	27.563	31.000
2023-07-08 13:30:04	27.563	31.750
2023-07-08 13:15:03	27.188	30.625
2023-07-08 13:00:03	27.188	31.938
2023-07-08 12:45:02	26.625	31.813
2023-07-08 12:30:02	25.938	29.125
2023-07-08 12:15:02	25.625	26.813
2023-07-08 12:00:03	25.938	28.063
2023-07-08 11:45:02	25.938	28.625
2023-07-08 11:30:02	26.000	28.938
2023-07-08 11:15:02	26.188	30.063
2023-07-08 11:00:03	26.188	30.188
2023-07-08 10:45:03	25.625	30.438
2023-07-08 10:30:02	25.125	30.000
2023-07-08 10:15:03	24.688	28.688
2023-07-08 10:00:03	24.375	28.063
2023-07-08 09:45:02	24.250	27.188
2023-07-08 09:30:03	23.875	27.313
2023-07-08 09:15:02	23.750	26.000
2023-07-08 09:00:02	23.438	26.375
2023-07-08 08:45:02	23.250	24.375
2023-07-08 08:30:02	23.063	25.125
2023-07-08 08:15:03	22.938	24.375
2023-07-08 08:00:02	22.813	23.438
2023-07-08 07:45:02	22.750	20.063
2023-07-08 07:30:03	22.688	20.063
2023-07-08 07:15:02	22.625	18.938
2023-07-08 07:00:03	22.500	17.938
2023-07-08 06:45:03	22.625	17.125
2023-07-08 06:30:03	22.500	16.063
2023-07-08 06:15:02	22.563	15.500
2023-07-08 06:00:02	22.750	15.875
2023-07-08 05:45:02	22.875	15.750
2023-07-08 05:30:03	23.125	15.625
2023-07-08 05:15:03	23.125	15.813
2023-07-08 05:00:03	23.313	15.625
2023-07-08 04:45:03	23.438	15.813
2023-07-08 04:30:03	23.563	16.813
2023-07-08 04:15:03	23.688	16.563
2023-07-08 04:00:02	23.813	17.188
2023-07-08 03:45:02	23.938	17.000
2023-07-08 03:30:02	24.125	17.750
2023-07-08 03:15:03	24.313	17.938
2023-07-08 03:00:02	24.438	18.313
2023-07-08 02:45:02	24.625	18.438
2023-07-08 02:30:02	24.813	18.875
2023-07-08 02:15:02	25.000	18.813
2023-07-08 02:00:03	25.125	19.563
2023-07-08 01:45:02	25.250	19.563
2023-07-08 01:30:02	25.375	19.313
2023-07-08 01:15:02	25.500	20.188
2023-07-08 01:00:02	25.625	20.375
2023-07-08 00:45:02	25.625	20.625
2023-07-08 00:30:02	25.625	20.938
2023-07-08 00:15:03	25.750	21.125
2023-07-08 00:00:02	25.938	21.375
2023-07-07 23:45:02	26.063	21.688
2023-07-07 23:30:02	26.063	21.938
2023-07-07 23:15:03	26.250	22.063
2023-07-07 23:00:02	26.438	22.438
2023-07-07 22:45:03	26.625	22.813
2023-07-07 22:30:02	26.750	22.625
2023-07-07 22:15:03	26.875	23.250
2023-07-07 22:00:02	27.125	24.063
2023-07-07 21:45:02	27.250	24.875
2023-07-07 21:30:03	27.563	25.688
2023-07-07 21:15:03	27.875	25.688
2023-07-07 21:00:02	28.063	26.125
2023-07-07 20:45:02	28.688	26.563
2023-07-07 20:30:03	28.875	27.188
2023-07-07 20:15:03	29.000	27.750
2023-07-07 20:00:02	29.125	28.125
2023-07-07 19:45:03	29.250	28.750
2023-07-07 19:30:03	29.250	29.188
2023-07-07 19:15:02	29.188	29.875
2023-07-07 19:00:03	29.063	29.688
2023-07-07 18:45:02	29.063	29.438
2023-07-07 18:30:02	28.875	30.063
2023-07-07 18:15:02	28.750	30.500
2023-07-07 18:00:03	28.563	30.688
2023-07-07 17:45:02	28.438	30.188
2023-07-07 17:30:03	28.500	30.375
2023-07-07 17:15:02	28.500	30.438
2023-07-07 17:00:03	28.625	30.188
2023-07-07 16:45:02	28.563	32.250
2023-07-07 16:30:02	28.313	31.938
2023-07-07 16:15:03	27.938	31.188
2023-07-07 16:00:02	27.875	30.250
2023-07-07 15:45:02	27.563	30.688
2023-07-07 15:30:02	27.563	29.938
2023-07-07 15:15:03	27.625	31.000
2023-07-07 15:00:02	27.375	31.813
2023-07-07 14:45:03	27.125	30.563
2023-07-07 14:30:02	27.063	31.563
2023-07-07 14:15:02	26.813	31.000
2023-07-07 14:00:02	26.688	30.938
2023-07-07 13:45:03	26.500	30.563
2023-07-07 13:30:05	26.313	30.375
2023-07-07 13:15:02	26.000	31.500
2023-07-07 13:00:02	25.688	30.500
2023-07-07 12:45:03	25.438	29.750
2023-07-07 12:30:03	25.125	30.250
2023-07-07 12:15:02	24.750	29.625
2023-07-07 12:00:03	24.438	29.625
2023-07-07 11:45:02	24.063	29.250
2023-07-07 11:30:02	23.750	29.438
2023-07-07 11:15:03	23.375	28.438
2023-07-07 11:00:02	23.063	28.188
2023-07-07 10:45:02	22.688	28.063
2023-07-07 10:30:02	22.313	27.063
2023-07-07 10:15:03	21.938	26.375
2023-07-07 10:00:02	21.625	26.500
2023-07-07 09:45:02	21.313	26.125
2023-07-07 09:30:02	21.000	25.625
2023-07-07 09:15:02	20.750	25.313
2023-07-07 09:00:03	20.438	25.125
2023-07-07 08:45:02	20.188	23.813
2023-07-07 08:30:02	19.875	21.375
2023-07-07 08:15:02	19.688	21.438
2023-07-07 08:00:03	19.625	20.313
2023-07-07 07:45:02	19.563	18.375
2023-07-07 07:30:02	19.438	17.250
2023-07-07 07:15:03	19.438	16.125
2023-07-07 07:00:02	19.313	14.375
2023-07-07 06:45:02	19.313	13.813
2023-07-07 06:30:02	19.375	13.250
2023-07-07 06:15:03	19.500	12.438
2023-07-07 06:00:02	19.625	12.625
2023-07-07 05:45:02	19.688	12.813
2023-07-07 05:30:02	19.813	12.938
2023-07-07 05:15:03	19.938	13.188
2023-07-07 05:00:02	20.125	12.750
2023-07-07 04:45:02	20.188	13.313
2023-07-07 04:30:02	20.375	13.250
2023-07-07 04:15:02	20.500	13.313
2023-07-07 04:00:02	20.688	13.563
2023-07-07 03:45:02	20.813	14.063
2023-07-07 03:30:02	20.938	13.688
2023-07-07 03:15:02	21.125	14.375
2023-07-07 03:00:02	21.250	14.688
2023-07-07 02:45:02	21.375	14.938
2023-07-07 02:30:02	21.438	15.250
2023-07-07 02:15:02	21.625	15.125
2023-07-07 02:00:02	21.750	15.375
2023-07-07 01:45:02	21.875	15.313
2023-07-07 01:30:02	21.938	15.500
2023-07-07 01:15:02	22.125	16.000
2023-07-07 01:00:02	22.250	16.188
2023-07-07 00:45:02	22.375	16.188
2023-07-07 00:30:03	22.500	16.688
2023-07-07 00:15:02	22.688	16.875
2023-07-07 00:00:02	22.813	16.938
2023-07-06 23:45:02	22.938	17.125
2023-07-06 23:30:02	23.125	17.813
2023-07-06 23:15:02	23.313	17.375
2023-07-06 23:00:02	23.438	18.625
2023-07-06 22:45:02	23.625	19.063
2023-07-06 22:30:03	23.750	19.000
2023-07-06 22:15:02	23.875	19.625
2023-07-06 22:00:03	24.063	20.000
2023-07-06 21:45:02	24.250	20.563
2023-07-06 21:30:02	24.438	21.313
2023-07-06 21:15:02	24.563	21.438
2023-07-06 21:00:03	24.750	22.125
2023-07-06 20:45:02	25.375	22.500
2023-07-06 20:30:02	25.625	22.688
2023-07-06 20:15:02	25.438	23.688
2023-07-06 20:00:02	25.313	24.313
2023-07-06 19:45:03	25.250	24.563
2023-07-06 19:30:02	25.125	24.625
2023-07-06 19:15:03	25.375	25.188
2023-07-06 19:00:03	25.313	25.188
2023-07-06 18:45:02	25.563	26.063
2023-07-06 18:30:02	25.500	26.813
2023-07-06 18:15:03	25.250	26.438
2023-07-06 18:00:02	24.875	26.000
2023-07-06 17:45:02	24.688	26.000
2023-07-06 17:30:02	24.625	26.875
2023-07-06 17:15:03	24.625	26.375
2023-07-06 17:00:03	24.813	27.438
2023-07-06 16:45:02	24.625	28.125
2023-07-06 16:30:02	24.625	28.063
2023-07-06 16:15:03	24.438	26.875
2023-07-06 16:00:02	23.813	26.500
2023-07-06 15:45:02	24.000	26.875
2023-07-06 15:30:03	23.563	27.563
2023-07-06 15:15:02	23.500	27.438
2023-07-06 15:00:02	23.250	26.500
2023-07-06 14:30:02	23.750	27.063
2023-07-06 14:15:03	23.375	27.625
2023-07-06 14:00:02	23.000	25.438
2023-07-06 13:45:02	22.813	26.063
2023-07-06 13:30:03	22.375	24.313
2023-07-06 13:15:02	22.563	26.438
2023-07-06 13:00:02	22.375	24.813
2023-07-06 12:45:03	22.188	24.313
2023-07-06 12:30:02	22.000	25.813
2023-07-06 12:15:02	21.875	25.250
2023-07-06 12:00:02	21.375	25.125
2023-07-06 11:45:02	21.188	24.875
2023-07-06 11:30:03	20.813	23.063
2023-07-06 11:15:02	20.438	24.875
2023-07-06 11:00:02	20.188	23.000
2023-07-06 10:45:02	19.750	24.125
2023-07-06 10:30:03	19.563	23.688
2023-07-06 10:15:02	19.125	22.875
2023-07-06 10:00:02	19.063	22.188
2023-07-06 09:45:03	18.625	22.188
2023-07-06 09:30:03	18.563	22.563
2023-07-06 09:15:02	18.250	21.813
2023-07-06 09:00:02	18.000	21.688
2023-07-06 08:45:02	17.750	21.375
2023-07-06 08:30:03	17.313	20.563
2023-07-06 08:15:02	17.313	20.000
2023-07-06 08:00:02	17.250	18.250
2023-07-06 07:45:02	17.188	16.500
2023-07-06 07:30:02	17.125	15.813
2023-07-06 07:15:03	17.125	14.500
2023-07-06 07:00:03	17.063	13.688
2023-07-06 06:45:02	16.938	12.563
2023-07-06 06:30:03	16.875	11.813
2023-07-06 06:15:02	16.938	11.625
2023-07-06 06:00:03	17.125	11.813
2023-07-06 05:45:02	17.438	12.063
2023-07-06 05:30:02	17.313	12.063
2023-07-06 05:15:02	17.500	12.188
2023-07-06 05:00:02	17.500	12.125
2023-07-06 04:45:02	17.750	12.313
2023-07-06 04:30:02	17.688	12.313
2023-07-06 04:15:02	17.938	12.438
2023-07-06 04:00:02	18.063	12.688
2023-07-06 03:45:02	18.188	12.688
2023-07-06 03:30:03	18.250	12.938
2023-07-06 03:15:03	18.250	13.000
2023-07-06 03:00:02	18.250	12.813
2023-07-06 02:45:03	18.500	13.188
2023-07-06 02:30:02	18.500	13.375
2023-07-06 02:15:02	18.438	13.125
2023-07-06 02:00:03	18.688	13.250
2023-07-06 01:45:03	18.750	13.313
2023-07-06 01:30:02	18.688	13.125
2023-07-06 01:15:02	18.813	13.063
2023-07-06 01:00:02	18.938	13.188
2023-07-06 00:45:02	19.063	13.313
2023-07-06 00:30:03	19.125	13.250
2023-07-06 00:15:02	19.250	13.438
2023-07-06 00:00:02	19.438	13.750
2023-07-05 23:45:02	19.438	14.250
2023-07-05 23:30:03	19.750	14.563
2023-07-05 23:15:02	19.688	14.563
2023-07-05 23:00:03	19.688	14.688
2023-07-05 22:45:02	19.813	15.000
2023-07-05 22:30:02	19.938	15.188
2023-07-05 22:15:02	20.125	15.688
2023-07-05 22:00:02	20.188	15.875
2023-07-05 21:45:03	20.250	16.438
2023-07-05 21:30:02	20.375	16.688
2023-07-05 21:15:03	20.438	17.188
2023-07-05 21:00:02	20.563	17.563
2023-07-05 20:45:02	20.688	17.813
2023-07-05 20:30:02	20.625	18.250
2023-07-05 20:15:03	20.625	18.438
2023-07-05 20:00:03	20.500	18.938
2023-07-05 19:45:02	20.313	19.438
2023-07-05 19:30:02	20.500	19.938
2023-07-05 19:15:02	20.438	20.563
2023-07-05 19:00:02	20.750	21.063
2023-07-05 18:45:02	20.813	21.438
2023-07-05 18:30:02	21.063	22.125
2023-07-05 18:15:02	20.813	22.188
2023-07-05 18:00:03	20.813	22.438
2023-07-05 17:45:02	21.063	22.875
2023-07-05 17:30:03	20.875	22.875
2023-07-05 17:15:02	20.938	22.625
2023-07-05 17:00:03	20.938	22.813
2023-07-05 16:45:02	21.188	23.250
2023-07-05 16:30:02	21.000	23.438
2023-07-05 16:15:02	20.625	23.188
2023-07-05 16:00:02	20.188	22.313
2023-07-05 15:45:02	20.563	22.875
2023-07-05 15:30:03	20.625	23.250
2023-07-05 15:15:03	20.625	22.438
2023-07-05 15:00:02	20.563	24.063
2023-07-05 14:45:02	20.563	23.688
2023-07-05 14:30:02	20.375	22.438
2023-07-05 14:15:02	19.938	23.688
2023-07-05 14:00:02	19.250	19.875
2023-07-05 13:45:03	20.000	23.688
2023-07-05 13:30:03	20.125	21.688
2023-07-05 13:15:03	19.375	22.188
2023-07-05 13:00:02	19.250	19.563
2023-07-05 12:45:03	18.875	20.063
2023-07-05 12:30:02	19.000	18.313
2023-07-05 12:15:02	19.313	21.688
2023-07-05 12:00:02	19.000	20.688
2023-07-05 11:45:02	18.813	19.375
2023-07-05 11:30:02	18.813	18.063
2023-07-05 11:15:02	18.875	21.000
2023-07-05 11:00:03	18.688	17.813
2023-07-05 10:45:03	19.125	18.813
2023-07-05 10:30:02	19.188	21.375
2023-07-05 10:15:02	18.938	20.938
2023-07-05 10:00:02	18.875	19.188
2023-07-05 09:45:02	19.000	19.313
2023-07-05 09:30:03	19.000	19.563
2023-07-05 09:15:02	18.875	18.625
2023-07-05 09:00:02	18.813	19.125
2023-07-05 08:45:02	18.688	16.125
2023-07-05 08:30:02	18.750	18.250
2023-07-05 08:15:02	18.688	14.563
2023-07-05 08:00:02	18.750	15.250
2023-07-05 07:45:03	18.813	14.375
2023-07-05 07:30:03	18.813	15.313
2023-07-05 07:15:02	18.813	13.938
2023-07-05 07:00:03	18.875	13.188
2023-07-05 06:45:02	18.938	13.188
2023-07-05 06:30:03	19.063	13.188
2023-07-05 06:15:02	19.188	13.188
2023-07-05 06:00:03	19.250	13.000
2023-07-05 05:45:02	19.375	12.875
2023-07-05 05:30:02	19.500	13.000
2023-07-05 05:15:02	19.625	12.875
2023-07-05 05:00:02	19.688	13.125
2023-07-05 04:45:03	19.813	13.000
2023-07-05 04:30:03	20.000	13.250
2023-07-05 04:15:03	20.125	13.500
2023-07-05 04:00:03	20.250	13.313
2023-07-05 03:45:03	20.313	13.063
2023-07-05 03:30:02	20.500	13.313
2023-07-05 03:15:03	20.625	13.438
2023-07-05 03:00:02	20.750	13.750
2023-07-05 02:45:02	20.875	13.750
2023-07-05 02:30:02	21.000	14.063
2023-07-05 02:15:03	21.125	14.563
2023-07-05 02:00:03	21.250	14.375
2023-07-05 01:45:03	21.438	14.688
2023-07-05 01:30:02	21.563	14.938
2023-07-05 01:15:02	21.688	15.313
2023-07-05 01:00:02	21.813	15.313
2023-07-05 00:45:02	21.875	15.313
2023-07-05 00:30:02	22.063	15.313
2023-07-05 00:15:02	22.250	15.813
2023-07-05 00:00:02	22.438	17.500
2023-07-04 23:45:02	22.500	17.500
2023-07-04 23:30:03	22.563	17.688
2023-07-04 23:15:03	22.563	17.625
2023-07-04 23:00:02	22.625	17.688
2023-07-04 22:45:03	22.688	17.875
2023-07-04 22:30:02	22.750	18.000
2023-07-04 22:15:02	22.813	18.500
2023-07-04 22:00:02	22.813	18.875
2023-07-04 21:45:02	22.938	19.813
2023-07-04 21:30:03	23.000	20.250
2023-07-04 21:15:03	23.063	20.250
2023-07-04 21:00:03	23.125	20.125
2023-07-04 20:45:02	23.188	20.375
2023-07-04 20:30:02	23.250	20.688
2023-07-04 20:15:02	23.250	20.688
2023-07-04 20:00:03	23.313	21.125
2023-07-04 19:45:03	23.563	22.688
2023-07-04 19:30:02	23.625	23.000
2023-07-04 19:15:03	23.500	23.438
2023-07-04 19:00:02	23.375	24.438
2023-07-04 18:45:02	23.438	24.500
2023-07-04 18:30:02	23.438	24.500
2023-07-04 18:15:03	23.438	24.313
2023-07-04 18:00:02	23.500	25.000
2023-07-04 17:45:03	23.375	25.563
2023-07-04 17:30:02	23.000	24.500
2023-07-04 17:15:02	23.000	24.688
2023-07-04 17:00:03	22.750	24.375
2023-07-04 16:45:03	22.688	23.188
2023-07-04 16:30:03	22.750	23.438
2023-07-04 16:15:02	22.875	23.625
2023-07-04 16:00:02	23.063	24.250
2023-07-04 15:45:02	23.250	25.500
2023-07-04 15:30:03	23.000	26.250
2023-07-04 15:15:03	23.000	24.875
2023-07-04 15:00:03	22.938	24.438
2023-07-04 14:45:03	22.875	24.625
2023-07-04 14:30:02	22.750	26.188
2023-07-04 14:15:03	22.750	25.625
2023-07-04 14:00:03	22.563	25.250
2023-07-04 13:45:03	22.813	25.813
2023-07-04 13:30:03	22.688	26.313
2023-07-04 13:15:03	22.500	26.375
2023-07-04 13:00:02	22.313	27.250
2023-07-04 12:45:02	21.813	25.313
2023-07-04 12:30:03	21.813	25.563
2023-07-04 12:15:02	21.375	25.625
2023-07-04 12:00:02	21.125	25.375
2023-07-04 11:45:02	20.813	24.250
2023-07-04 11:30:02	20.563	23.750
2023-07-04 11:15:03	20.625	24.500
2023-07-04 11:00:03	20.500	23.875
2023-07-04 10:45:02	20.438	23.938
2023-07-04 10:30:03	20.063	23.250
2023-07-04 10:15:03	19.875	22.000
2023-07-04 10:00:03	19.688	22.313
2023-07-04 09:45:03	19.500	21.563
2023-07-04 09:30:02	19.188	21.750
2023-07-04 09:15:03	19.063	21.438
2023-07-04 09:00:03	18.875	21.563
2023-07-04 08:45:03	18.688	20.563
2023-07-04 08:30:02	18.563	20.063
2023-07-04 08:15:02	18.500	19.500
2023-07-04 08:00:03	18.438	18.375
2023-07-04 07:45:02	18.375	17.188
2023-07-04 07:30:02	18.375	16.875
2023-07-04 07:15:03	18.375	15.500
2023-07-04 07:00:03	18.375	14.563
2023-07-04 06:45:02	18.375	13.813
2023-07-04 06:30:02	18.438	13.438
2023-07-04 06:15:02	18.500	13.000
2023-07-04 06:00:03	18.625	12.813
2023-07-04 05:45:02	18.688	12.750
2023-07-04 05:30:03	18.813	12.813
2023-07-04 05:15:02	18.938	13.438
2023-07-04 05:00:02	19.000	13.250
2023-07-04 04:45:03	19.125	13.500
2023-07-04 04:30:03	19.188	13.188
2023-07-04 04:15:02	19.313	13.313
2023-07-04 04:00:02	19.438	13.313
2023-07-04 03:45:02	19.563	13.563
2023-07-04 03:30:03	19.688	13.688
2023-07-04 03:15:02	19.750	13.875
2023-07-04 03:00:02	19.875	14.063
2023-07-04 02:45:02	19.938	14.063
2023-07-04 02:30:02	20.063	14.188
2023-07-04 02:15:03	20.125	14.250
2023-07-04 02:00:02	20.250	14.313
2023-07-04 01:45:02	20.375	14.438
2023-07-04 01:30:03	20.500	14.750
2023-07-04 01:15:02	20.563	15.000
2023-07-04 01:00:03	20.625	15.063
2023-07-04 00:45:02	20.750	15.125
2023-07-04 00:30:02	20.813	15.313
2023-07-04 00:15:02	20.938	15.938
2023-07-04 00:00:03	21.000	16.125
2023-07-03 23:45:02	21.063	16.250
2023-07-03 23:30:02	21.188	16.375
2023-07-03 23:15:03	21.250	16.625
2023-07-03 23:00:02	21.313	16.875
2023-07-03 22:45:02	21.375	17.125
2023-07-03 22:30:03	21.313	17.188
2023-07-03 22:15:02	21.063	17.375
2023-07-03 22:00:03	21.063	17.563
2023-07-03 21:45:03	21.250	18.188
2023-07-03 21:30:02	21.438	18.625
2023-07-03 21:15:03	21.563	18.875
2023-07-03 21:00:03	21.813	19.250
2023-07-03 20:45:02	22.188	19.625
2023-07-03 20:30:02	22.750	20.188
2023-07-03 20:15:02	22.875	20.375
2023-07-03 20:00:03	23.063	21.125
2023-07-03 19:45:02	23.125	21.938
2023-07-03 19:30:02	23.063	22.313
2023-07-03 19:15:02	22.813	21.688
2023-07-03 19:00:02	23.000	22.938
2023-07-03 18:45:02	22.938	23.188
2023-07-03 18:30:02	22.438	22.500
2023-07-03 18:15:03	22.500	22.813
2023-07-03 18:00:03	22.750	23.563
2023-07-03 17:45:02	22.688	23.250
2023-07-03 17:30:03	22.563	23.188
2023-07-03 17:15:02	22.563	23.375
2023-07-03 17:00:03	23.063	24.250
2023-07-03 16:45:02	22.875	24.063
2023-07-03 16:30:02	23.000	23.875
2023-07-03 16:15:03	23.313	25.438
2023-07-03 16:00:02	23.125	25.250
2023-07-03 15:45:02	22.938	25.375
2023-07-03 15:30:03	22.750	25.438
2023-07-03 15:15:02	22.750	25.750
2023-07-03 15:00:03	22.125	24.063
2023-07-03 14:45:03	22.375	25.000
2023-07-03 14:30:03	22.813	26.000
2023-07-03 14:15:03	22.688	23.500
2023-07-03 14:00:03	22.688	25.188
2023-07-03 13:45:02	22.500	25.125
2023-07-03 13:30:02	22.188	23.438
2023-07-03 13:15:02	22.250	23.938
2023-07-03 13:00:02	22.063	24.375
2023-07-03 12:45:02	21.875	25.625
2023-07-03 12:30:03	21.625	24.938
2023-07-03 12:15:02	21.375	24.875
2023-07-03 12:00:02	21.250	23.938
2023-07-03 11:45:02	21.125	24.500
2023-07-03 11:30:02	20.750	24.688
2023-07-03 11:15:02	20.313	23.563
2023-07-03 11:00:02	20.125	21.500
2023-07-03 10:45:02	20.000	22.688
2023-07-03 10:30:02	19.813	22.375
2023-07-03 10:15:02	19.563	21.250
2023-07-03 10:00:02	19.438	22.313
2023-07-03 09:45:03	19.250	22.500
2023-07-03 09:30:02	18.938	20.563
2023-07-03 09:15:03	18.938	20.875
2023-07-03 09:00:02	18.813	21.250
2023-07-03 08:45:03	18.688	21.063
2023-07-03 08:30:02	18.500	20.688
2023-07-03 08:15:02	18.438	20.813
2023-07-03 08:00:02	18.250	19.625
2023-07-03 07:45:02	18.188	17.688
2023-07-03 07:30:03	18.063	14.938
2023-07-03 07:15:02	18.063	14.938
2023-07-03 07:00:02	18.125	15.125
2023-07-03 06:45:02	18.063	15.063
2023-07-03 06:30:03	18.063	13.938
2023-07-03 06:15:02	18.125	14.063
2023-07-03 06:00:02	18.250	14.250
2023-07-03 05:45:02	18.313	14.500
2023-07-03 05:30:03	18.375	14.500
2023-07-03 05:15:02	18.375	14.375
2023-07-03 05:00:02	18.438	14.438
2023-07-03 04:45:03	18.625	14.438
2023-07-03 04:30:03	18.625	14.250
2023-07-03 04:15:03	18.563	14.250
2023-07-03 04:00:02	18.625	14.188
2023-07-03 03:45:02	18.688	14.188
2023-07-03 03:30:02	18.750	14.188
2023-07-03 03:15:02	18.813	14.063
2023-07-03 03:00:02	18.875	14.125
2023-07-03 02:45:03	18.938	14.250
2023-07-03 02:30:02	19.000	14.375
2023-07-03 02:15:02	19.125	14.125
2023-07-03 02:00:03	19.125	13.875
2023-07-03 01:45:02	19.125	13.250
2023-07-03 01:30:02	19.250	13.375
2023-07-03 01:15:02	19.375	13.438
2023-07-03 01:00:02	19.375	13.625
2023-07-03 00:45:02	19.688	13.813
2023-07-03 00:30:02	19.625	13.875
2023-07-03 00:15:02	19.938	14.250
2023-07-03 00:00:03	19.938	14.563
2023-07-02 23:45:02	20.063	14.813
2023-07-02 23:30:03	20.125	14.938
2023-07-02 23:15:03	20.313	15.000
2023-07-02 23:00:02	20.375	15.375
2023-07-02 22:45:03	20.438	15.625
2023-07-02 22:30:03	20.563	16.000
2023-07-02 22:15:03	20.625	16.438
2023-07-02 22:00:03	20.688	16.875
2023-07-02 21:45:02	20.750	17.563
2023-07-02 21:30:03	20.813	18.000
2023-07-02 21:15:02	20.875	18.188
2023-07-02 21:00:02	20.875	18.563
2023-07-02 20:45:03	20.875	19.063
2023-07-02 20:30:02	20.813	19.250
2023-07-02 20:15:02	20.000	19.563
2023-07-02 20:00:03	20.125	20.000
2023-07-02 19:45:02	20.813	20.750
2023-07-02 19:30:03	20.750	21.063
2023-07-02 19:15:02	20.688	21.188
2023-07-02 19:00:02	21.000	21.438
2023-07-02 18:45:02	21.188	21.875
2023-07-02 18:30:03	21.500	22.188
2023-07-02 18:15:03	21.375	22.750
2023-07-02 18:00:03	21.000	21.875
2023-07-02 17:45:02	21.375	22.500
2023-07-02 17:30:03	21.625	22.875
2023-07-02 17:15:02	21.625	23.375
2023-07-02 17:00:02	22.063	24.438
2023-07-02 16:45:02	21.750	24.250
2023-07-02 16:30:02	21.875	23.688
2023-07-02 16:15:02	21.938	23.875
2023-07-02 16:00:02	21.750	23.813
2023-07-02 15:45:03	21.813	24.000
2023-07-02 15:30:02	21.938	24.813
2023-07-02 15:15:02	21.688	23.750
2023-07-02 15:00:03	21.688	24.063
2023-07-02 14:45:02	22.500	26.250
2023-07-02 14:30:03	21.625	24.250
2023-07-02 14:15:03	22.000	24.563
2023-07-02 14:00:02	22.000	25.000
2023-07-02 13:45:03	21.813	25.938
2023-07-02 13:30:02	21.250	23.750
2023-07-02 13:15:02	21.438	24.688
2023-07-02 13:00:03	21.250	23.813
2023-07-02 12:45:03	20.688	23.750
2023-07-02 12:30:02	20.688	21.938
2023-07-02 12:15:02	21.125	24.250
2023-07-02 12:00:02	20.500	23.313
2023-07-02 11:45:02	20.500	22.688
2023-07-02 11:30:02	20.438	24.438
2023-07-02 11:15:02	19.938	21.938
2023-07-02 11:00:02	20.000	22.063
2023-07-02 10:45:03	19.500	20.813
2023-07-02 10:30:02	19.563	20.500
2023-07-02 10:15:03	19.375	20.688
2023-07-02 10:00:03	19.313	21.000
2023-07-02 09:45:02	19.313	19.875
2023-07-02 09:30:03	19.188	19.625
2023-07-02 09:15:02	19.125	19.875
2023-07-02 09:00:02	18.938	18.938
2023-07-02 08:45:02	18.875	18.375
2023-07-02 08:30:02	18.750	17.938
2023-07-02 08:15:03	18.750	17.875
2023-07-02 08:00:02	18.688	17.188
2023-07-02 07:45:03	18.688	16.625
2023-07-02 07:30:03	18.688	15.813
2023-07-02 07:15:02	18.688	15.375
2023-07-02 07:00:03	18.750	15.063
2023-07-02 06:45:02	18.750	14.750
2023-07-02 06:30:02	18.813	14.500
2023-07-02 06:15:02	18.875	14.375
2023-07-02 06:00:02	18.938	14.125
2023-07-02 05:45:03	19.000	14.063
2023-07-02 05:30:03	19.125	13.938
2023-07-02 05:15:03	19.188	13.688
2023-07-02 05:00:03	19.250	13.750
2023-07-02 04:45:02	19.375	13.750
2023-07-02 04:30:02	19.500	13.813
2023-07-02 04:15:02	19.563	13.875
2023-07-02 04:00:03	19.688	14.063
2023-07-02 03:45:02	19.750	14.188
2023-07-02 03:30:03	19.875	14.313
2023-07-02 03:15:03	19.938	14.375
2023-07-02 03:00:02	20.063	14.500
2023-07-02 02:45:03	20.125	14.563
2023-07-02 02:30:03	20.250	14.688
2023-07-02 02:15:03	20.375	14.813
2023-07-02 02:00:02	20.438	14.938
2023-07-02 01:45:02	20.563	15.125
2023-07-02 01:30:02	20.688	15.313
2023-07-02 01:15:03	20.750	15.813
2023-07-02 01:00:03	20.813	16.250
2023-07-02 00:45:02	20.875	16.500
2023-07-02 00:30:03	20.938	16.813
2023-07-02 00:15:02	21.000	17.063
2023-07-02 00:00:02	21.063	17.125
2023-07-01 23:45:02	21.125	17.188
2023-07-01 23:30:02	21.188	17.313
2023-07-01 23:15:02	21.188	17.438
2023-07-01 23:00:02	21.188	17.563
2023-07-01 22:45:02	21.250	17.688
2023-07-01 22:30:02	21.313	17.750
2023-07-01 22:15:02	21.250	17.875
2023-07-01 22:00:03	21.313	17.875
2023-07-01 21:45:04	21.125	17.813
2023-07-01 21:30:02	21.000	17.938
2023-07-01 21:15:03	21.500	18.000
2023-07-01 21:00:02	21.563	18.438
2023-07-01 20:45:03	21.688	18.688
2023-07-01 20:30:02	21.688	19.063
2023-07-01 20:15:02	21.813	19.813
2023-07-01 20:00:03	21.750	20.000
2023-07-01 19:45:02	21.813	20.438
2023-07-01 19:30:03	21.875	20.875
2023-07-01 19:15:02	21.875	21.125
2023-07-01 19:00:02	21.813	21.938
2023-07-01 18:45:02	21.313	21.375
2023-07-01 18:30:02	21.375	21.438
2023-07-01 18:15:02	21.375	22.125
2023-07-01 18:00:02	21.000	21.813
2023-07-01 17:45:03	21.375	22.063
2023-07-01 17:30:02	21.688	22.938
2023-07-01 17:15:02	21.938	23.875
2023-07-01 17:00:03	21.563	23.125
2023-07-01 16:45:02	22.125	23.500
2023-07-01 16:30:02	21.875	24.000
2023-07-01 16:15:02	21.375	23.375
2023-07-01 16:00:03	21.125	22.000
2023-07-01 15:45:02	21.250	22.438
2023-07-01 15:30:02	21.063	22.375
2023-07-01 15:15:02	20.875	21.938
2023-07-01 15:00:03	21.000	23.063
2023-07-01 14:45:02	21.188	22.688
2023-07-01 14:30:02	21.313	23.688
2023-07-01 14:15:02	22.000	25.125
2023-07-01 14:00:02	20.875	23.313
2023-07-01 13:45:03	20.813	22.125
2023-07-01 13:30:02	21.375	23.625
2023-07-01 13:15:02	21.063	23.625
2023-07-01 13:00:02	20.750	23.438
2023-07-01 12:45:03	20.438	23.500
2023-07-01 12:30:03	20.438	22.000
2023-07-01 12:15:02	21.188	21.563
2023-07-01 12:00:03	21.375	24.813
2023-07-01 11:45:02	21.563	24.313
2023-07-01 11:30:02	20.875	22.250
2023-07-01 11:15:02	21.188	23.563
2023-07-01 11:00:03	20.813	22.188
2023-07-01 10:45:03	20.750	21.875
2023-07-01 10:30:02	21.125	22.500
2023-07-01 10:15:02	20.750	21.813
2023-07-01 10:00:03	20.500	19.750
2023-07-01 09:45:02	20.500	19.063
2023-07-01 09:30:03	20.500	18.750
2023-07-01 09:15:02	20.438	18.563
2023-07-01 09:00:02	20.438	18.375
2023-07-01 08:45:02	20.500	18.563
2023-07-01 08:30:02	20.500	18.438
2023-07-01 08:15:02	20.500	17.750
2023-07-01 08:00:02	20.563	17.375
2023-07-01 07:45:02	20.563	17.375
2023-07-01 07:30:02	20.625	17.375
2023-07-01 07:15:02	20.625	17.063
2023-07-01 07:00:03	20.688	17.000
2023-07-01 06:45:02	20.750	16.875
2023-07-01 06:30:02	20.813	16.750
2023-07-01 06:15:03	20.875	16.688
2023-07-01 06:00:02	20.938	16.563
2023-07-01 05:45:02	20.938	16.625
2023-07-01 05:30:03	21.000	16.563
2023-07-01 05:15:02	21.063	16.500
2023-07-01 05:00:02	21.125	16.500
2023-07-01 04:45:02	21.188	16.438
2023-07-01 04:30:02	21.250	16.500
2023-07-01 04:15:02	21.313	16.500
2023-07-01 04:00:03	21.375	16.438
2023-07-01 03:45:02	21.438	16.563
2023-07-01 03:30:02	21.500	16.688
2023-07-01 03:15:02	21.563	16.625
2023-07-01 03:00:02	21.625	16.813
2023-07-01 02:45:02	21.625	16.938
2023-07-01 02:30:02	21.688	17.063
2023-07-01 02:15:02	21.750	17.188
2023-07-01 02:00:02	21.813	17.438
2023-07-01 01:45:02	21.875	17.500
2023-07-01 01:30:03	21.938	17.688
2023-07-01 01:15:02	22.000	17.875
2023-07-01 01:00:03	22.000	18.500
2023-07-01 00:45:02	22.125	18.563
2023-07-01 00:30:02	22.188	18.625
2023-07-01 00:15:02	22.313	18.813
2023-07-01 00:00:02	22.313	19.063
2023-06-30 23:45:02	22.375	19.375
2023-06-30 23:30:03	22.438	19.563
2023-06-30 23:15:02	22.438	19.438
2023-06-30 23:00:02	22.438	19.500
2023-06-30 22:45:03	22.438	19.625
2023-06-30 22:30:02	22.500	19.750
2023-06-30 22:15:02	22.500	19.938
2023-06-30 22:00:02	22.438	20.250
2023-06-30 21:45:02	22.250	20.500
2023-06-30 21:30:02	22.375	20.750
2023-06-30 21:15:03	22.438	21.063
2023-06-30 21:00:02	22.313	21.438
2023-06-30 20:45:03	22.625	21.938
2023-06-30 20:30:02	22.813	22.438
2023-06-30 20:15:02	23.313	22.625
2023-06-30 20:00:03	23.250	22.688
2023-06-30 19:45:02	23.250	23.188
2023-06-30 19:30:03	23.125	23.438
2023-06-30 19:15:02	23.063	23.563
2023-06-30 19:00:02	23.125	23.813
2023-06-30 18:45:02	23.250	23.563
2023-06-30 18:30:02	23.688	23.875
2023-06-30 18:15:02	23.938	24.625
2023-06-30 18:00:03	24.688	24.563
2023-06-30 17:45:03	24.875	25.500
2023-06-30 17:30:02	25.000	25.750
2023-06-30 17:15:03	24.938	25.813
2023-06-30 17:00:03	24.813	26.250
2023-06-30 16:45:02	24.750	26.313
2023-06-30 16:30:02	24.625	26.125
2023-06-30 16:15:02	24.500	25.688
2023-06-30 16:00:03	24.438	25.313
2023-06-30 15:45:02	24.438	25.750
2023-06-30 15:30:02	24.313	26.375
2023-06-30 15:15:02	24.188	26.625
2023-06-30 15:00:02	24.000	26.625
2023-06-30 14:45:03	23.813	26.688
2023-06-30 14:30:03	23.688	25.875
2023-06-30 14:15:02	23.438	26.625
2023-06-30 14:00:02	23.188	25.313
2023-06-30 13:45:02	22.938	26.250
2023-06-30 13:30:02	22.750	26.313
2023-06-30 13:15:02	22.375	25.125
2023-06-30 13:00:02	22.125	24.250
2023-06-30 12:45:02	21.875	25.563
2023-06-30 12:30:02	21.313	24.375
2023-06-30 12:15:03	21.313	22.438
2023-06-30 12:00:02	21.188	24.563
2023-06-30 11:45:02	21.000	22.688
2023-06-30 11:30:02	20.438	24.313
2023-06-30 11:15:02	20.438	24.063
2023-06-30 11:00:03	19.875	21.438
2023-06-30 10:45:03	19.875	20.375
2023-06-30 10:30:02	19.938	22.500
2023-06-30 10:15:02	19.688	22.000
2023-06-30 10:00:03	19.313	21.188
2023-06-30 09:45:02	19.000	19.250
2023-06-30 09:30:02	18.813	17.813
2023-06-30 09:15:02	18.750	17.125
2023-06-30 09:00:02	18.688	16.750
2023-06-30 08:45:02	18.688	16.625
2023-06-30 08:30:02	18.750	17.125
2023-06-30 08:15:03	18.813	17.813
2023-06-30 08:00:02	18.750	19.375
2023-06-30 07:45:03	18.750	17.500
2023-06-30 07:30:03	18.688	15.563
2023-06-30 07:15:02	18.688	15.563
2023-06-30 07:00:02	18.625	14.188
2023-06-30 06:45:02	18.625	13.250
2023-06-30 06:30:02	18.500	12.625
2023-06-30 06:15:02	18.688	12.438
2023-06-30 06:00:02	18.688	12.375
2023-06-30 05:45:02	18.938	12.063
2023-06-30 05:30:02	19.125	12.063
2023-06-30 05:15:02	19.250	12.188
2023-06-30 05:00:02	19.375	12.250
2023-06-30 04:45:03	19.500	12.500
2023-06-30 04:30:02	19.563	12.625
2023-06-30 04:15:03	19.688	12.813
2023-06-30 04:00:03	19.813	12.938
2023-06-30 03:45:03	19.938	13.125
2023-06-30 03:30:03	20.063	13.313
2023-06-30 03:15:02	20.188	13.438
2023-06-30 03:00:02	20.313	13.688
2023-06-30 02:45:02	20.438	13.938
2023-06-30 02:30:03	20.563	14.188
2023-06-30 02:15:02	20.688	14.438
2023-06-30 02:00:02	20.938	14.625
2023-06-30 01:45:02	20.938	15.250
2023-06-30 01:30:03	21.063	15.500
2023-06-30 01:15:02	21.188	15.875
2023-06-30 01:00:02	21.250	16.125
2023-06-30 00:45:03	21.313	16.313
2023-06-30 00:30:02	21.438	16.500
2023-06-30 00:15:02	21.438	16.688
2023-06-30 00:00:02	21.563	16.625
2023-06-29 23:45:03	21.688	16.188
2023-06-29 23:30:02	21.688	16.125
2023-06-29 23:15:02	21.688	16.563
2023-06-29 23:00:02	21.750	16.875
2023-06-29 22:45:02	21.750	16.563
2023-06-29 22:30:03	21.875	16.750
2023-06-29 22:15:02	21.938	16.500
2023-06-29 22:00:03	22.000	16.500
2023-06-29 21:45:02	22.063	16.500
2023-06-29 21:30:02	22.188	16.250
2023-06-29 21:15:02	22.188	16.188
2023-06-29 21:00:02	22.250	16.188
2023-06-29 20:45:02	22.250	16.813
2023-06-29 20:30:02	22.063	16.813
2023-06-29 20:15:02	22.063	17.563
2023-06-29 20:00:03	22.188	17.625
2023-06-29 19:45:02	22.250	17.875
2023-06-29 19:30:03	22.438	17.813
2023-06-29 19:15:03	22.563	18.438
2023-06-29 19:00:02	22.625	18.500
2023-06-29 18:45:02	22.625	18.750
2023-06-29 18:30:02	22.750	19.375
2023-06-29 18:15:02	22.813	20.000
2023-06-29 18:00:03	22.563	21.000
2023-06-29 17:45:03	23.000	21.313
2023-06-29 17:30:02	22.813	21.250
2023-06-29 17:15:03	22.813	21.563
2023-06-29 17:00:02	22.750	21.563
2023-06-29 16:45:03	22.500	21.250
2023-06-29 16:30:02	23.063	22.063
2023-06-29 16:15:02	23.375	21.750
2023-06-29 16:00:03	23.750	21.875
2023-06-29 15:45:02	23.813	21.500
2023-06-29 15:30:02	24.000	21.750
2023-06-29 15:15:02	24.188	21.500
2023-06-29 15:00:02	23.938	22.625
2023-06-29 14:45:02	25.250	28.063
2023-06-29 14:30:02	24.750	26.813
2023-06-29 14:15:02	24.563	26.375
2023-06-29 14:00:02	24.563	26.813
2023-06-29 13:45:02	24.250	25.750
2023-06-29 13:30:03	24.563	26.688
2023-06-29 13:15:02	24.500	27.375
2023-06-29 13:00:02	24.188	25.688
2023-06-29 12:45:02	24.500	26.313
2023-06-29 12:30:03	24.438	25.813
2023-06-29 12:15:03	24.375	27.375
2023-06-29 12:00:02	24.188	26.750
2023-06-29 11:45:02	24.063	26.625
2023-06-29 11:30:03	23.688	26.438
2023-06-29 11:15:03	23.438	27.063
2023-06-29 11:00:02	23.063	24.563
2023-06-29 10:45:03	22.938	24.438
2023-06-29 10:30:02	22.563	24.625
2023-06-29 10:15:02	22.375	23.438
2023-06-29 10:00:02	22.250	23.125
2023-06-29 09:45:02	22.000	22.438
2023-06-29 09:30:03	21.813	21.125
2023-06-29 09:15:02	21.813	21.063
2023-06-29 09:00:03	21.750	21.188
2023-06-29 08:45:02	21.688	20.875
2023-06-29 08:30:02	21.625	20.188
2023-06-29 08:15:02	21.625	20.000
2023-06-29 08:00:02	21.563	19.563
2023-06-29 07:45:03	21.563	19.250
2023-06-29 07:30:02	21.563	18.875
2023-06-29 07:15:02	21.625	18.625
2023-06-29 07:00:02	21.625	18.563
2023-06-29 06:45:02	21.688	18.500
2023-06-29 06:30:02	21.563	18.375
2023-06-29 06:15:03	21.625	18.313
2023-06-29 06:00:02	21.625	18.188
2023-06-29 05:45:02	21.688	18.250
2023-06-29 05:30:02	21.750	18.250
2023-06-29 05:15:02	21.875	18.313
2023-06-29 05:00:02	21.875	18.438
2023-06-29 04:45:02	21.938	18.438
2023-06-29 04:30:02	22.000	18.375
2023-06-29 04:15:02	22.063	18.563
2023-06-29 04:00:02	22.125	18.500
2023-06-29 03:45:02	22.188	18.563
2023-06-29 03:30:03	22.250	18.563
2023-06-29 03:15:03	22.250	18.563
2023-06-29 03:00:03	22.375	18.688
2023-06-29 02:45:02	22.500	18.813
2023-06-29 02:30:02	22.563	18.938
2023-06-29 02:15:02	22.688	19.000
2023-06-29 02:00:03	22.688	19.250
2023-06-29 01:45:02	22.750	19.313
2023-06-29 01:30:02	22.688	19.500
2023-06-29 01:15:02	22.813	19.563
2023-06-29 01:00:02	22.875	19.625
2023-06-29 00:45:02	22.875	19.563
2023-06-29 00:30:03	22.875	19.813
2023-06-29 00:15:02	22.938	19.813
2023-06-29 00:00:02	22.938	19.813
2023-06-28 23:45:02	23.000	19.750
2023-06-28 23:30:02	23.000	19.813
2023-06-28 23:15:02	23.000	19.563
2023-06-28 23:00:02	23.063	19.625
2023-06-28 22:45:02	23.188	19.563
2023-06-28 22:30:03	23.313	19.813
2023-06-28 22:15:03	23.375	20.375
2023-06-28 22:00:03	23.438	20.625
2023-06-28 21:45:03	23.500	21.063
2023-06-28 21:30:03	23.563	21.563
2023-06-28 21:15:03	23.563	21.688
2023-06-28 21:00:02	23.563	21.688
2023-06-28 20:45:02	23.500	22.000
2023-06-28 20:30:03	23.125	22.375
2023-06-28 20:15:02	23.063	22.750
2023-06-28 20:00:02	23.188	23.000
2023-06-28 19:45:02	23.313	23.375
2023-06-28 19:30:03	23.250	23.438
2023-06-28 19:15:02	23.438	24.188
2023-06-28 19:00:02	23.500	24.188
2023-06-28 18:45:02	23.625	24.250
2023-06-28 18:30:02	23.688	24.438
2023-06-28 18:15:02	23.750	24.625
2023-06-28 18:00:02	23.938	25.000
2023-06-28 17:45:02	24.000	25.125
2023-06-28 17:30:02	24.063	25.063
2023-06-28 17:15:02	24.125	25.750
2023-06-28 17:00:02	24.250	26.688
2023-06-28 16:45:03	23.688	26.125
2023-06-28 16:30:02	23.250	24.938
2023-06-28 16:15:03	23.313	25.375
2023-06-28 16:00:02	23.313	25.125
2023-06-28 15:45:02	23.063	24.813
2023-06-28 15:30:02	22.875	24.438
2023-06-28 15:15:02	22.813	24.125
2023-06-28 15:00:02	23.063	24.500
2023-06-28 14:45:02	23.188	24.438
2023-06-28 14:30:03	23.188	25.063
2023-06-28 14:15:03	23.125	25.625
2023-06-28 14:00:03	22.938	24.563
2023-06-28 13:45:02	22.938	24.438
2023-06-28 13:30:02	22.750	23.500
2023-06-28 13:15:02	22.563	23.250
2023-06-28 13:00:03	22.750	23.500
2023-06-28 12:45:02	22.688	22.688
2023-06-28 12:30:02	22.688	23.563
2023-06-28 12:15:02	22.563	22.750
2023-06-28 12:00:03	22.438	22.938
2023-06-28 11:45:02	22.438	23.375
2023-06-28 11:30:02	22.250	22.750
2023-06-28 11:15:02	22.063	22.625
2023-06-28 11:00:03	21.813	22.313
2023-06-28 10:45:02	21.625	21.438
2023-06-28 10:30:02	21.500	20.875
2023-06-28 10:15:02	21.438	20.688
2023-06-28 10:00:02	21.188	20.438
2023-06-28 09:45:02	21.188	19.750
2023-06-28 09:30:03	21.125	19.688
2023-06-28 09:15:02	21.063	19.375
2023-06-28 09:00:02	21.000	18.875
2023-06-28 08:45:03	21.000	18.563
2023-06-28 08:30:02	21.000	18.250
2023-06-28 08:15:02	20.938	18.125
2023-06-28 08:00:02	21.000	17.813
2023-06-28 07:45:02	21.000	17.563
2023-06-28 07:30:02	21.063	17.250
2023-06-28 07:15:02	21.063	17.063
2023-06-28 07:00:02	21.188	16.938
2023-06-28 06:45:02	21.250	16.938
2023-06-28 06:30:02	21.125	16.750
2023-06-28 06:15:03	21.188	16.563
2023-06-28 06:00:03	21.313	16.625
2023-06-28 05:45:03	21.313	16.750
2023-06-28 05:30:02	21.438	16.688
2023-06-28 05:15:02	21.563	16.750
2023-06-28 05:00:02	21.688	16.813
2023-06-28 04:45:02	21.688	16.938
2023-06-28 04:30:02	21.875	17.125
2023-06-28 04:15:02	21.938	17.250
2023-06-28 04:00:03	22.000	17.375
2023-06-28 03:45:02	22.063	17.500
2023-06-28 03:30:03	22.125	17.500
2023-06-28 03:15:02	22.188	17.563
2023-06-28 03:00:02	22.250	17.500
2023-06-28 02:45:02	22.313	17.500
2023-06-28 02:30:02	22.375	17.563
2023-06-28 02:15:02	22.438	17.625
2023-06-28 02:00:03	22.500	17.625
2023-06-28 01:45:02	22.625	17.688
2023-06-28 01:30:02	22.688	17.813
2023-06-28 01:15:02	22.750	17.813
2023-06-28 01:00:03	22.813	17.875
2023-06-28 00:45:03	22.875	17.750
2023-06-28 00:30:02	22.875	18.063
2023-06-28 00:15:02	23.000	17.938
2023-06-28 00:00:02	23.063	17.938
2023-06-27 23:45:03	23.188	17.875
2023-06-27 23:30:02	23.250	17.938
2023-06-27 23:15:02	23.375	18.250
2023-06-27 23:00:02	23.438	18.438
2023-06-27 22:45:02	23.500	18.688
2023-06-27 22:30:03	23.625	18.750
2023-06-27 22:15:02	23.625	18.813
2023-06-27 22:00:02	23.750	19.125
2023-06-27 21:45:05	23.875	19.250
2023-06-27 21:30:03	24.063	19.688
2023-06-27 21:15:03	24.250	20.250
2023-06-27 21:00:03	24.375	20.875
2023-06-27 20:45:02	24.563	21.500
2023-06-27 20:30:03	24.500	21.875
2023-06-27 20:15:03	24.313	22.250
2023-06-27 20:00:03	24.313	22.563
2023-06-27 19:45:02	24.375	23.125
2023-06-27 19:30:02	24.375	23.188
2023-06-27 19:15:02	24.688	23.688
2023-06-27 19:00:03	24.875	24.250
2023-06-27 18:45:02	24.750	24.563
2023-06-27 18:30:02	24.938	24.563
2023-06-27 18:15:02	24.875	24.625
2023-06-27 18:00:02	25.188	25.250
2023-06-27 17:45:02	25.000	26.125
2023-06-27 17:30:02	25.875	25.188
2023-06-27 17:15:02	26.125	25.500
2023-06-27 17:00:02	26.063	26.313
2023-06-27 16:45:02	25.875	26.063
2023-06-27 16:30:03	26.000	26.750
2023-06-27 16:15:02	25.813	27.438
2023-06-27 16:00:02	25.625	26.625
2023-06-27 15:45:02	25.313	26.250
2023-06-27 15:30:02	25.063	25.875
2023-06-27 15:15:02	25.063	26.000
2023-06-27 15:00:03	24.938	26.188
2023-06-27 14:45:02	24.750	25.875
2023-06-27 14:30:03	23.875	25.625
2023-06-27 14:15:02	23.875	25.313
2023-06-27 14:00:03	24.000	27.625
2023-06-27 13:45:03	23.438	26.875
2023-06-27 13:30:03	23.375	26.563
2023-06-27 13:15:02	23.563	26.500
2023-06-27 13:00:02	23.813	27.750
2023-06-27 12:45:03	23.875	26.125
2023-06-27 12:30:02	23.625	26.125
2023-06-27 12:15:02	23.063	25.875
2023-06-27 12:00:03	22.938	24.688
2023-06-27 11:45:03	22.813	24.125
2023-06-27 11:30:02	22.750	25.313
2023-06-27 11:15:02	22.438	25.500
2023-06-27 11:00:03	22.063	24.938
2023-06-27 10:45:02	21.750	23.563
2023-06-27 10:30:03	21.438	23.563
2023-06-27 10:15:03	21.063	22.125
2023-06-27 10:00:02	20.813	21.313
2023-06-27 09:45:02	20.563	20.500
2023-06-27 09:30:02	20.375	19.625
2023-06-27 09:15:02	20.313	19.813
2023-06-27 09:00:02	20.250	19.813
2023-06-27 08:45:02	20.125	19.500
2023-06-27 08:30:02	20.000	17.938
2023-06-27 08:15:02	20.000	17.750
2023-06-27 08:00:03	19.938	17.563
2023-06-27 07:45:02	19.875	16.438
2023-06-27 07:30:02	19.875	15.875
2023-06-27 07:15:02	19.875	15.625
2023-06-27 07:00:03	20.000	15.188
2023-06-27 06:45:02	20.063	15.063
2023-06-27 06:30:02	20.125	14.750
2023-06-27 06:15:02	20.188	14.438
2023-06-27 06:00:02	20.250	14.000
2023-06-27 05:45:02	20.313	14.000
2023-06-27 05:30:02	20.438	13.938
2023-06-27 05:15:02	20.563	13.938
2023-06-27 05:00:02	20.688	13.875
2023-06-27 04:45:02	20.750	14.000
2023-06-27 04:30:02	20.813	14.188
2023-06-27 04:15:02	20.875	14.250
2023-06-27 04:00:02	21.063	14.250
2023-06-27 03:45:02	21.188	14.375
2023-06-27 03:30:03	21.375	14.375
2023-06-27 03:15:02	21.563	14.250
2023-06-27 03:00:02	21.688	14.250
2023-06-27 02:45:02	21.813	14.438
2023-06-27 02:30:03	21.875	14.625
2023-06-27 02:15:02	22.000	14.938
2023-06-27 02:00:02	22.188	14.875
2023-06-27 01:45:02	22.313	14.938
2023-06-27 01:30:03	22.375	15.125
2023-06-27 01:15:02	22.563	15.125
2023-06-27 01:00:02	22.750	15.125
2023-06-27 00:45:02	22.875	15.438
2023-06-27 00:30:02	23.000	15.563
2023-06-27 00:15:02	23.125	15.750
2023-06-27 00:00:03	23.250	15.938
2023-06-26 23:45:02	23.375	16.188
2023-06-26 23:30:02	23.500	16.313
2023-06-26 23:15:02	23.625	16.563
2023-06-26 23:00:02	23.688	16.813
2023-06-26 22:45:02	23.813	17.000
2023-06-26 22:30:02	23.875	17.250
2023-06-26 22:15:03	24.000	17.563
2023-06-26 22:00:03	24.063	18.063
2023-06-26 21:45:02	24.125	18.625
2023-06-26 21:30:02	24.125	18.938
2023-06-26 21:15:02	24.125	19.313
2023-06-26 21:00:02	24.000	19.563
2023-06-26 20:45:02	23.625	20.000
2023-06-26 20:30:02	22.375	20.375
2023-06-26 20:15:02	22.188	20.875
2023-06-26 20:00:02	22.813	21.250
2023-06-26 19:45:03	23.188	21.625
2023-06-26 19:30:02	23.313	21.688
2023-06-26 19:15:02	23.625	22.000
2023-06-26 19:00:02	24.125	22.688
2023-06-26 18:45:02	24.438	23.438
2023-06-26 18:30:03	25.000	23.563
2023-06-26 18:15:02	26.438	24.000
2023-06-26 18:00:02	26.688	24.500
2023-06-26 17:45:02	26.750	24.313
2023-06-26 17:30:02	27.000	24.875
2023-06-26 17:15:02	27.063	25.375
2023-06-26 17:00:03	27.000	25.750
2023-06-26 16:45:02	26.875	25.688
2023-06-26 16:30:02	26.750	25.500
2023-06-26 16:15:02	26.688	24.063
2023-06-26 16:00:02	26.938	26.063
2023-06-26 15:45:02	27.125	25.813
2023-06-26 15:30:03	26.813	25.813
2023-06-26 15:15:02	26.813	25.813
2023-06-26 15:00:03	26.625	25.750
2023-06-26 14:45:03	26.750	25.375
2023-06-26 14:30:02	26.938	26.688
2023-06-26 14:15:02	26.500	25.313
2023-06-26 14:00:03	26.625	26.750
2023-06-26 13:45:02	26.438	25.000
2023-06-26 13:30:03	26.063	26.250
2023-06-26 13:15:03	26.063	24.813
2023-06-26 13:00:03	26.000	25.438
2023-06-26 12:45:02	25.813	23.750
2023-06-26 12:30:03	25.813	26.250
2023-06-26 12:15:02	25.813	25.000
2023-06-26 12:00:02	25.500	25.438
2023-06-26 11:45:02	25.500	26.250
2023-06-26 11:30:02	25.188	25.688
2023-06-26 11:15:02	25.000	24.688
2023-06-26 11:00:02	24.875	25.125
2023-06-26 10:45:02	24.563	24.625
2023-06-26 10:30:03	24.250	24.375
2023-06-26 10:15:02	24.000	23.688
2023-06-26 10:00:02	23.813	23.250
2023-06-26 09:45:02	23.688	22.563
2023-06-26 09:30:02	23.625	23.125
2023-06-26 09:15:02	23.563	23.375
2023-06-26 09:00:02	23.500	22.688
2023-06-26 08:45:03	23.500	23.313
2023-06-26 08:30:03	23.375	22.313
2023-06-26 08:15:03	23.125	22.625
2023-06-26 08:00:02	23.188	20.938
2023-06-26 07:45:02	23.625	21.063
2023-06-26 07:30:02	23.625	20.188
2023-06-26 07:15:02	23.625	19.125
2023-06-26 07:00:03	23.688	18.625
2023-06-26 06:45:03	23.688	17.688
2023-06-26 06:30:03	23.750	16.875
2023-06-26 06:15:02	23.875	16.625
2023-06-26 06:00:02	24.000	16.375
2023-06-26 05:45:02	24.188	16.313
2023-06-26 05:30:02	24.313	16.500
2023-06-26 05:15:02	24.500	16.563
2023-06-26 05:00:02	24.688	16.750
2023-06-26 04:45:03	24.875	17.000
2023-06-26 04:30:02	25.000	17.313
2023-06-26 04:15:02	25.188	17.500
2023-06-26 04:00:03	25.375	17.688
2023-06-26 03:45:02	25.500	17.813
2023-06-26 03:30:02	25.625	18.250
2023-06-26 03:15:02	25.813	18.250
2023-06-26 03:00:02	25.938	18.188
2023-06-26 02:45:02	26.125	18.438
2023-06-26 02:30:03	26.313	18.625
2023-06-26 02:15:03	26.438	18.875
2023-06-26 02:00:02	26.625	19.125
2023-06-26 01:45:02	26.750	19.125
2023-06-26 01:30:02	26.938	19.313
2023-06-26 01:15:02	27.125	19.625
2023-06-26 01:00:03	27.250	19.938
2023-06-26 00:45:03	27.438	20.250
2023-06-26 00:30:02	27.563	20.250
2023-06-26 00:15:02	27.688	20.188
2023-06-26 00:00:02	27.875	20.500
2023-06-25 23:45:02	28.000	20.688
2023-06-25 23:30:02	28.125	21.000
2023-06-25 23:15:02	28.313	21.375
2023-06-25 23:00:02	28.563	21.688
2023-06-25 22:45:02	28.688	22.375
2023-06-25 22:30:02	28.875	22.938
2023-06-25 22:15:02	29.000	23.313
2023-06-25 22:00:03	29.250	23.875
2023-06-25 21:45:02	29.500	24.188
2023-06-25 21:30:03	29.813	24.688
2023-06-25 21:15:02	30.250	25.500
2023-06-25 21:00:02	31.063	28.063
2023-06-25 20:45:02	31.063	28.813
2023-06-25 20:30:02	31.250	28.688
2023-06-25 20:15:02	31.500	29.688
2023-06-25 20:00:02	31.375	30.125
2023-06-25 19:45:02	31.313	30.563
2023-06-25 19:30:02	31.375	31.250
2023-06-25 19:15:02	31.500	31.688
2023-06-25 19:00:02	31.563	32.125
2023-06-25 18:45:02	31.563	32.500
2023-06-25 18:30:02	31.563	32.313
2023-06-25 18:15:03	31.500	32.688
2023-06-25 18:00:02	31.563	32.813
2023-06-25 17:45:03	31.500	33.000
2023-06-25 17:30:03	31.500	33.125
2023-06-25 17:15:02	31.500	33.375
2023-06-25 17:00:02	31.500	33.375
2023-06-25 16:45:02	31.438	33.438
2023-06-25 16:30:02	31.438	33.125
2023-06-25 16:15:03	31.188	33.375
2023-06-25 16:00:03	31.188	33.500
2023-06-25 15:45:02	31.188	33.125
2023-06-25 15:30:02	31.063	33.188
2023-06-25 15:15:02	30.563	33.438
2023-06-25 15:00:02	30.500	33.188
2023-06-25 14:45:02	30.313	33.250
2023-06-25 14:30:02	30.250	33.688
2023-06-25 14:15:02	30.063	33.063
2023-06-25 14:00:03	30.000	32.875
2023-06-25 13:45:02	29.500	33.063
2023-06-25 13:30:02	29.438	32.938
2023-06-25 13:15:02	28.938	33.063
2023-06-25 13:00:02	28.688	32.938
2023-06-25 12:45:02	28.500	32.625
2023-06-25 12:30:02	28.188	32.750
2023-06-25 12:15:02	27.938	32.625
2023-06-25 12:00:02	27.188	32.688
2023-06-25 11:45:03	27.188	32.313
2023-06-25 11:30:02	26.875	32.125
2023-06-25 11:15:02	26.563	31.250
2023-06-25 11:00:02	26.250	31.063
2023-06-25 10:45:02	25.875	30.563
2023-06-25 10:30:03	25.438	29.625
2023-06-25 10:15:03	25.063	30.250
2023-06-25 10:00:03	24.813	29.938
2023-06-25 09:45:02	24.500	28.813
2023-06-25 09:30:03	24.125	28.375
2023-06-25 09:15:03	23.813	27.938
2023-06-25 09:00:02	23.500	28.063
2023-06-25 08:45:03	23.250	26.938
2023-06-25 08:30:02	22.938	26.188
2023-06-25 08:15:02	22.688	25.125
2023-06-25 08:00:03	22.500	23.250
2023-06-25 07:45:03	22.313	21.250
2023-06-25 07:30:02	22.188	19.875
2023-06-25 07:15:02	22.125	18.500
2023-06-25 07:00:03	22.125	17.063
2023-06-25 06:45:02	22.000	16.063
2023-06-25 06:30:02	21.938	15.375
2023-06-25 06:15:02	22.063	14.938
2023-06-25 06:00:02	22.188	14.688
2023-06-25 05:45:02	22.313	14.750
2023-06-25 05:30:02	22.438	14.875
2023-06-25 05:15:02	22.563	14.750
2023-06-25 05:00:02	22.750	15.125
2023-06-25 04:45:02	22.875	15.313
2023-06-25 04:30:03	23.000	15.250
2023-06-25 04:15:02	23.125	15.438
2023-06-25 04:00:02	23.313	16.125
2023-06-25 03:45:02	23.375	15.688
2023-06-25 03:30:02	23.563	15.750
2023-06-25 03:15:02	23.688	16.188
2023-06-25 03:00:02	23.875	16.563
2023-06-25 02:45:02	23.938	16.688
2023-06-25 02:30:03	24.125	16.750
2023-06-25 02:15:02	24.250	17.500
2023-06-25 02:00:02	24.375	17.125
2023-06-25 01:45:02	24.500	17.625
2023-06-25 01:30:03	24.750	17.750
2023-06-25 01:15:02	24.750	18.375
2023-06-25 01:00:03	25.000	18.125
2023-06-25 00:45:02	25.188	18.688
2023-06-25 00:30:03	25.313	18.688
2023-06-25 00:15:02	25.438	18.875
2023-06-25 00:00:02	25.625	19.250
2023-06-24 23:45:03	25.750	19.750
2023-06-24 23:30:02	25.938	20.000
2023-06-24 23:15:02	26.125	21.000
2023-06-24 23:00:03	26.250	21.125
2023-06-24 22:45:02	26.438	21.563
2023-06-24 22:30:02	26.688	21.875
2023-06-24 22:15:03	26.875	22.438
2023-06-24 22:00:02	27.063	23.563
2023-06-24 21:45:03	27.313	24.313
2023-06-24 21:30:02	27.563	24.688
2023-06-24 21:15:02	27.750	25.188
2023-06-24 21:00:03	28.000	25.563
2023-06-24 20:45:02	28.188	25.938
2023-06-24 20:30:02	28.438	26.188
2023-06-24 20:15:02	27.938	26.563
2023-06-24 20:00:02	28.063	27.125
2023-06-24 19:45:02	28.125	27.625
2023-06-24 19:30:02	28.313	27.813
2023-06-24 19:15:02	28.625	27.938
2023-06-24 19:00:02	29.313	28.375
2023-06-24 18:45:02	29.375	28.875
2023-06-24 18:30:02	29.313	28.813
2023-06-24 18:15:02	29.313	29.000
2023-06-24 18:00:02	29.250	28.938
2023-06-24 17:45:02	29.188	29.438
2023-06-24 17:30:02	29.063	28.813
2023-06-24 17:15:03	28.938	28.813
2023-06-24 17:00:03	28.813	29.875
2023-06-24 16:45:02	28.563	29.125
2023-06-24 16:30:03	28.313	28.688
2023-06-24 16:15:02	28.125	29.750
2023-06-24 16:00:02	27.563	30.250
2023-06-24 15:45:03	27.563	29.500
2023-06-24 15:30:02	27.250	29.625
2023-06-24 15:15:03	27.125	29.875
2023-06-24 15:00:02	26.688	28.125
2023-06-24 14:45:02	26.563	28.250
2023-06-24 14:30:02	26.375	28.563
2023-06-24 14:15:02	26.438	29.250
2023-06-24 14:00:02	26.188	29.188
2023-06-24 13:45:02	26.188	30.125
2023-06-24 13:30:03	25.438	29.563
2023-06-24 13:15:02	25.438	29.063
2023-06-24 13:00:02	25.188	28.813
2023-06-24 12:45:03	24.625	27.750
2023-06-24 12:30:02	24.750	28.500
2023-06-24 12:15:02	24.625	28.688
2023-06-24 12:00:02	24.438	28.813
2023-06-24 11:45:03	24.188	27.813
2023-06-24 11:30:03	23.938	27.938
2023-06-24 11:15:03	23.625	27.375
2023-06-24 11:00:02	23.250	27.000
2023-06-24 10:45:02	22.938	26.938
2023-06-24 10:30:02	22.563	26.188
2023-06-24 10:15:02	22.313	25.813
2023-06-24 10:00:02	22.000	25.625
2023-06-24 09:45:02	21.750	25.063
2023-06-24 09:30:03	21.500	24.188
2023-06-24 09:15:02	21.313	24.625
2023-06-24 09:00:02	21.188	24.750
2023-06-24 08:45:02	21.063	24.375
2023-06-24 08:30:02	21.188	23.313
2023-06-24 08:15:02	21.000	23.063
2023-06-24 08:00:03	20.875	21.688
2023-06-24 07:45:02	20.750	19.813
2023-06-24 07:30:03	20.688	18.438
2023-06-24 07:15:02	20.625	17.000
2023-06-24 07:00:03	20.563	15.188
2023-06-24 06:45:02	20.563	14.938
2023-06-24 06:30:02	20.563	13.500
2023-06-24 06:15:02	20.750	13.563
2023-06-24 06:00:02	20.688	13.313
2023-06-24 05:45:02	20.875	12.750
2023-06-24 05:30:02	21.063	12.813
2023-06-24 05:15:02	21.188	12.875
2023-06-24 05:00:03	21.313	13.313
2023-06-24 04:45:03	21.438	13.125
2023-06-24 04:30:02	21.625	13.813
2023-06-24 04:15:03	21.813	13.813
2023-06-24 04:00:02	21.938	14.625
2023-06-24 03:45:02	22.063	14.563
2023-06-24 03:30:02	22.250	14.688
2023-06-24 03:15:02	22.375	14.875
2023-06-24 03:00:02	22.563	14.563
2023-06-24 02:45:02	22.750	15.375
2023-06-24 02:30:02	22.875	15.125
2023-06-24 02:15:03	23.063	15.500
2023-06-24 02:00:03	23.250	15.375
2023-06-24 01:45:02	23.438	15.563
2023-06-24 01:30:03	23.625	15.563
2023-06-24 01:15:02	23.813	16.000
2023-06-24 01:00:02	23.938	16.125
2023-06-24 00:45:02	24.125	16.438
2023-06-24 00:30:02	24.250	17.063
2023-06-24 00:15:02	24.438	17.188
2023-06-24 00:00:03	24.563	17.938
2023-06-23 23:45:02	24.688	17.938
2023-06-23 23:30:02	24.875	17.750
2023-06-23 23:15:02	25.000	18.875
2023-06-23 23:00:02	25.125	19.500
2023-06-23 22:45:03	25.250	19.688
2023-06-23 22:30:02	25.438	20.000
2023-06-23 22:15:02	25.500	20.438
2023-06-23 22:00:02	25.563	21.063
2023-06-23 21:45:03	25.750	21.438
2023-06-23 21:30:03	25.875	21.813
2023-06-23 21:15:02	26.000	22.375
2023-06-23 21:00:03	26.063	22.813
2023-06-23 20:45:02	25.938	23.438
2023-06-23 20:30:02	26.375	23.750
2023-06-23 20:15:02	26.188	24.188
2023-06-23 20:00:02	26.188	24.500
2023-06-23 19:45:02	26.375	25.125
2023-06-23 19:30:02	26.313	25.438
2023-06-23 19:15:02	26.625	26.188
2023-06-23 19:00:02	26.875	26.313
2023-06-23 18:45:02	26.875	26.750
2023-06-23 18:30:03	27.188	27.313
2023-06-23 18:15:02	27.625	27.625
2023-06-23 18:00:03	28.063	28.125
2023-06-23 17:45:02	28.063	28.250
2023-06-23 17:30:02	28.000	28.375
2023-06-23 17:15:03	27.938	28.188
2023-06-23 17:00:02	27.813	28.125
2023-06-23 16:45:02	27.813	28.688
2023-06-23 16:30:02	27.625	28.063
2023-06-23 16:15:03	27.688	28.500
2023-06-23 16:00:02	27.750	28.250
2023-06-23 15:45:02	27.688	29.438
2023-06-23 15:30:03	27.625	30.188
2023-06-23 15:15:02	27.500	29.688
2023-06-23 15:00:02	27.250	29.813
2023-06-23 14:45:02	26.875	30.000
2023-06-23 14:30:03	26.625	29.250
2023-06-23 14:15:02	26.500	28.500
2023-06-23 14:00:03	26.438	29.000
2023-06-23 13:45:02	26.188	30.063
2023-06-23 13:30:02	25.750	28.688
2023-06-23 13:15:02	25.563	28.063
2023-06-23 13:00:03	25.313	28.438
2023-06-23 12:45:03	25.063	28.563
2023-06-23 12:30:03	24.688	28.563
2023-06-23 12:15:03	24.313	28.375
2023-06-23 12:00:02	24.000	28.250
2023-06-23 11:45:02	23.688	27.875
2023-06-23 11:30:02	23.313	27.688
2023-06-23 11:15:02	23.000	27.000
2023-06-23 11:00:02	22.563	26.563
2023-06-23 10:45:02	22.438	27.063
2023-06-23 10:30:03	22.063	26.250
2023-06-23 10:15:03	21.688	25.438
2023-06-23 10:00:02	21.375	25.375
2023-06-23 09:45:02	21.063	24.625
2023-06-23 09:30:02	20.750	24.625
2023-06-23 09:15:02	20.438	24.188
2023-06-23 09:00:02	20.188	23.813
2023-06-23 08:45:02	19.875	23.438
2023-06-23 08:30:03	19.625	22.500
2023-06-23 08:15:02	19.438	21.313
2023-06-23 08:00:02	19.125	20.063
2023-06-23 07:45:03	19.313	18.125
2023-06-23 07:30:02	19.313	16.938
2023-06-23 07:15:02	19.313	16.688
2023-06-23 07:00:03	19.313	16.313
2023-06-23 06:45:02	19.313	15.125
2023-06-23 06:30:02	19.188	14.750
2023-06-23 06:15:03	19.188	14.188
2023-06-23 06:00:03	19.250	13.813
2023-06-23 05:45:02	19.500	13.875
2023-06-23 05:30:02	19.500	13.813
2023-06-23 05:15:02	19.563	13.813
2023-06-23 05:00:03	19.750	14.063
2023-06-23 04:45:02	20.000	14.188
2023-06-23 04:30:02	20.063	14.313
2023-06-23 04:15:02	20.188	14.375
2023-06-23 04:00:02	20.313	14.500
2023-06-23 03:45:02	20.563	14.500
2023-06-23 03:30:02	20.563	14.625
2023-06-23 03:15:02	20.625	14.813
2023-06-23 03:00:03	20.750	14.875
2023-06-23 02:45:02	20.875	15.125
2023-06-23 02:30:03	21.000	15.250
2023-06-23 02:15:02	21.125	15.500
2023-06-23 02:00:03	21.188	15.688
2023-06-23 01:45:03	21.250	15.813
2023-06-23 01:30:03	21.313	15.875
2023-06-23 01:15:02	21.375	15.750
2023-06-23 01:00:02	21.500	15.688
2023-06-23 00:45:02	21.625	15.813
2023-06-23 00:30:02	21.688	15.938
2023-06-23 00:15:02	21.813	16.188
2023-06-23 00:00:03	21.875	16.438
2023-06-22 23:45:02	22.000	16.625
2023-06-22 23:30:02	22.063	16.875
2023-06-22 23:15:02	22.125	17.125
2023-06-22 23:00:03	22.250	17.438
2023-06-22 22:45:02	22.313	17.750
2023-06-22 22:30:02	22.375	18.125
2023-06-22 22:15:03	22.500	18.563
2023-06-22 22:00:03	22.625	18.875
2023-06-22 21:45:02	22.813	19.563
2023-06-22 21:30:02	22.938	19.938
2023-06-22 21:15:02	23.125	20.688
2023-06-22 21:00:03	23.250	21.250
2023-06-22 20:45:02	23.313	21.813
2023-06-22 20:30:02	23.375	22.188
2023-06-22 20:15:03	23.125	22.438
2023-06-22 20:00:03	22.875	22.375
2023-06-22 19:45:02	22.875	22.313
2023-06-22 19:30:02	22.750	22.500
2023-06-22 19:15:02	22.813	22.438
2023-06-22 19:00:02	22.688	22.750
2023-06-22 18:45:03	22.688	22.563
2023-06-22 18:30:02	22.813	22.688
2023-06-22 18:15:02	22.938	22.750
2023-06-22 18:00:03	23.313	22.875
2023-06-22 17:45:02	23.375	23.313
2023-06-22 17:30:02	23.375	23.688
2023-06-22 17:15:02	23.375	23.875
2023-06-22 17:00:03	23.188	24.000
2023-06-22 16:45:02	23.125	23.875
2023-06-22 16:30:03	22.750	24.250
2023-06-22 16:15:03	22.375	22.688
2023-06-22 16:00:02	22.188	22.813
2023-06-22 15:45:02	21.875	21.750
2023-06-22 15:30:02	21.625	20.875
2023-06-22 15:15:02	21.563	20.813
2023-06-22 15:00:03	21.500	20.375
2023-06-22 14:45:02	21.438	20.188
2023-06-22 14:30:03	21.375	20.375
2023-06-22 14:15:02	21.313	19.875
2023-06-22 14:00:02	21.313	19.375
2023-06-22 13:45:02	21.250	19.188
2023-06-22 13:30:02	21.250	18.813
2023-06-22 13:15:02	21.188	18.688
2023-06-22 13:00:03	21.188	18.563
2023-06-22 12:45:02	21.438	18.313
2023-06-22 12:30:02	21.438	18.375
2023-06-22 12:15:02	21.438	18.250
2023-06-22 12:00:02	21.500	18.125
2023-06-22 11:45:02	21.500	18.125
2023-06-22 11:30:02	21.563	18.438
2023-06-22 11:15:03	21.625	18.500
2023-06-22 11:00:02	21.625	18.438
2023-06-22 10:45:03	21.688	18.938
2023-06-22 10:30:02	21.750	19.063
2023-06-22 10:15:02	21.813	18.813
2023-06-22 10:00:02	21.813	18.875
2023-06-22 09:45:02	21.813	18.875
2023-06-22 09:30:02	21.875	18.938
2023-06-22 09:15:03	21.938	18.813
2023-06-22 09:00:02	22.000	18.813
2023-06-22 08:45:02	22.000	18.813
2023-06-22 08:30:03	22.063	18.688
2023-06-22 08:15:02	22.063	18.688
2023-06-22 08:00:03	21.813	18.438
2023-06-22 07:45:02	22.188	18.125
2023-06-22 07:30:02	22.250	18.313
2023-06-22 07:15:02	22.313	18.188
2023-06-22 07:00:02	22.375	18.250
2023-06-22 06:45:03	22.375	18.000
2023-06-22 06:30:03	22.375	17.938
2023-06-22 06:15:02	22.438	17.750
2023-06-22 06:00:02	22.500	17.750
2023-06-22 05:45:02	22.625	18.188
2023-06-22 05:30:02	22.688	17.875
2023-06-22 05:15:02	22.750	17.875
2023-06-22 05:00:02	22.813	17.750
2023-06-22 04:45:02	22.938	17.625
2023-06-22 04:30:03	23.000	18.000
2023-06-22 04:15:03	23.125	18.125
2023-06-22 04:00:03	23.188	18.063
2023-06-22 03:45:03	23.313	18.250
2023-06-22 03:30:02	23.438	18.563
2023-06-22 03:15:02	23.500	18.688
2023-06-22 03:00:02	23.625	18.875
2023-06-22 02:45:03	23.750	19.125
2023-06-22 02:30:02	23.813	19.313
2023-06-22 02:15:03	23.938	19.063
2023-06-22 02:00:03	23.938	19.063
2023-06-22 01:45:02	24.063	19.500
2023-06-22 01:30:03	24.125	19.375
2023-06-22 01:15:02	24.188	19.063
2023-06-22 01:00:02	24.250	19.063
2023-06-22 00:45:02	24.375	19.688
2023-06-22 00:30:02	24.438	19.500
2023-06-22 00:15:02	24.688	19.188
2023-06-22 00:00:02	24.750	20.000
2023-06-21 23:45:02	24.875	20.313
2023-06-21 23:30:02	24.938	20.625
2023-06-21 23:15:03	25.063	20.875
2023-06-21 23:00:02	25.125	21.563
2023-06-21 22:45:02	25.188	21.250
2023-06-21 22:30:02	25.313	21.313
2023-06-21 22:15:02	25.375	21.688
2023-06-21 22:00:02	25.438	22.500
2023-06-21 21:45:02	25.563	22.250
2023-06-21 21:30:02	25.625	22.688
2023-06-21 21:15:02	25.625	23.000
2023-06-21 21:00:02	25.688	23.188
2023-06-21 20:45:02	25.813	23.563
2023-06-21 20:30:02	25.813	24.063
2023-06-21 20:15:02	25.563	24.688
2023-06-21 20:00:02	25.688	25.000
2023-06-21 19:45:02	25.875	25.313
2023-06-21 19:30:02	26.000	25.500
2023-06-21 19:15:03	26.125	25.375
2023-06-21 19:00:02	26.375	26.000
2023-06-21 18:45:02	26.375	26.188
2023-06-21 18:30:02	26.438	26.625
2023-06-21 18:15:03	26.688	26.750
2023-06-21 18:00:03	26.750	27.375
2023-06-21 17:45:02	26.313	28.250
2023-06-21 17:30:03	26.563	28.313
2023-06-21 17:15:02	26.563	28.938
2023-06-21 17:00:03	26.438	29.313
2023-06-21 16:45:02	26.188	29.250
2023-06-21 16:30:02	26.313	27.938
2023-06-21 16:15:02	26.438	29.563
2023-06-21 16:00:02	26.313	29.625
2023-06-21 15:45:02	26.125	27.750
2023-06-21 15:30:03	26.063	29.750
2023-06-21 15:15:03	25.938	29.188
2023-06-21 15:00:02	25.875	29.188
2023-06-21 14:45:02	25.563	29.250
2023-06-21 14:30:02	24.938	28.000
2023-06-21 14:15:02	25.313	28.313
2023-06-21 14:00:02	25.875	27.375
2023-06-21 13:45:02	25.875	29.250
2023-06-21 13:30:03	25.750	28.563
2023-06-21 13:15:02	25.500	28.125
2023-06-21 13:00:02	25.313	27.813
2023-06-21 12:45:02	25.000	27.375
2023-06-21 12:30:02	24.813	27.563
2023-06-21 12:15:02	24.563	27.313
2023-06-21 12:00:03	24.375	27.438
2023-06-21 11:45:02	24.125	26.188
2023-06-21 11:30:03	24.125	26.500
2023-06-21 11:15:02	23.938	26.688
2023-06-21 11:00:03	23.438	25.938
2023-06-21 10:45:02	23.188	24.875
2023-06-21 10:30:03	22.938	24.938
2023-06-21 10:15:02	22.875	24.125
2023-06-21 10:00:03	23.063	24.625
2023-06-21 09:45:02	22.813	23.063
2023-06-21 09:30:02	22.625	23.375
2023-06-21 09:15:02	22.563	23.125
2023-06-21 09:00:02	22.375	23.438
2023-06-21 08:45:02	22.188	22.688
2023-06-21 08:30:02	22.188	20.813
2023-06-21 08:15:02	22.125	19.688
2023-06-21 08:00:02	22.125	18.938
2023-06-21 07:45:02	22.188	18.688
2023-06-21 07:30:02	22.250	19.875
2023-06-21 07:15:02	22.250	19.813
2023-06-21 07:00:02	22.250	19.125
2023-06-21 06:45:02	22.250	17.500
2023-06-21 06:30:02	22.313	17.063
2023-06-21 06:15:02	22.375	17.125
2023-06-21 06:00:03	22.438	16.688
2023-06-21 05:45:02	22.563	16.813
2023-06-21 05:30:03	22.625	17.000
2023-06-21 05:15:03	22.750	16.813
2023-06-21 05:00:02	22.938	17.250
2023-06-21 04:45:02	23.000	17.563
2023-06-21 04:30:02	23.125	17.688
2023-06-21 04:15:02	23.313	17.875
2023-06-21 04:00:02	23.375	18.188
2023-06-21 03:45:03	23.500	18.500
2023-06-21 03:30:03	23.625	18.813
2023-06-21 03:15:02	23.750	19.000
2023-06-21 03:00:02	23.813	18.938
2023-06-21 02:45:02	23.875	19.000
2023-06-21 02:30:02	23.938	19.000
2023-06-21 02:15:03	24.000	18.625
2023-06-21 02:00:02	24.063	19.250
2023-06-21 01:45:02	24.188	19.750
2023-06-21 01:30:03	24.313	19.688
2023-06-21 01:15:03	24.313	19.625
2023-06-21 01:00:02	24.438	19.813
2023-06-21 00:45:02	24.500	19.938
2023-06-21 00:30:03	24.625	20.063
2023-06-21 00:15:02	24.688	20.188
2023-06-21 00:00:03	24.750	20.313
2023-06-20 23:45:02	24.813	20.438
2023-06-20 23:30:02	24.875	20.688
2023-06-20 23:15:03	24.938	20.938
2023-06-20 23:00:02	24.938	20.938
2023-06-20 22:45:03	25.063	21.125
2023-06-20 22:30:02	25.250	21.188
2023-06-20 22:15:02	25.438	21.500
2023-06-20 22:00:02	25.500	22.000
2023-06-20 21:45:03	25.438	22.313
2023-06-20 21:30:03	25.563	22.500
2023-06-20 21:15:02	25.688	22.750
2023-06-20 21:00:02	25.750	22.750
2023-06-20 20:45:02	25.813	23.188
2023-06-20 20:30:03	25.875	23.750
2023-06-20 20:15:03	25.875	23.438
2023-06-20 20:00:02	25.563	24.375
2023-06-20 19:45:02	25.000	24.438
2023-06-20 19:30:02	24.875	24.750
2023-06-20 19:15:03	25.000	24.938
2023-06-20 19:00:03	25.188	25.438
2023-06-20 18:45:02	25.375	25.750
2023-06-20 18:30:02	25.375	25.750
2023-06-20 18:15:02	24.938	24.938
2023-06-20 18:00:02	25.938	25.000
2023-06-20 17:45:02	25.125	23.313
2023-06-20 17:30:02	26.000	23.125
2023-06-20 17:15:02	26.375	23.750
2023-06-20 17:00:03	27.750	27.750
2023-06-20 16:45:02	28.313	28.563
2023-06-20 16:30:02	28.438	30.875
2023-06-20 16:15:02	28.125	29.688
2023-06-20 16:00:02	28.125	29.313
2023-06-20 15:45:02	28.188	31.125
2023-06-20 15:30:02	27.563	30.625
2023-06-20 15:15:02	27.563	31.563
2023-06-20 15:00:03	26.938	27.750
2023-06-20 14:45:02	27.500	29.188
2023-06-20 14:30:02	27.625	30.563
2023-06-20 14:15:02	27.375	29.688
2023-06-20 14:00:02	27.438	29.688
2023-06-20 13:45:02	27.188	29.438
2023-06-20 13:30:02	27.125	28.813
2023-06-20 13:15:02	27.188	29.813
2023-06-20 13:00:02	27.063	29.688
2023-06-20 12:45:02	26.875	30.313
2023-06-20 12:30:02	26.625	29.000
2023-06-20 12:15:02	26.313	28.813
2023-06-20 12:00:03	26.125	28.875
2023-06-20 11:45:03	25.750	28.313
2023-06-20 11:30:03	25.625	27.563
2023-06-20 11:15:02	25.438	28.125
2023-06-20 11:00:02	25.125	26.125
2023-06-20 10:45:02	25.063	27.438
2023-06-20 10:30:03	24.563	27.375
2023-06-20 10:15:02	24.250	25.063
2023-06-20 10:00:03	24.125	25.750
2023-06-20 09:45:03	23.813	24.750
2023-06-20 09:30:02	23.500	24.375
2023-06-20 09:15:02	23.250	22.313
2023-06-20 09:00:02	23.188	20.813
2023-06-20 08:45:03	23.125	20.563
2023-06-20 08:30:02	23.188	20.750
2023-06-20 08:15:02	23.188	20.438
2023-06-20 08:00:02	23.250	20.625
2023-06-20 07:45:03	23.313	21.438
2023-06-20 07:30:03	23.250	21.313
2023-06-20 07:15:02	23.250	20.563
2023-06-20 07:00:02	23.250	19.938
2023-06-20 06:45:02	23.250	19.563
2023-06-20 06:30:03	23.250	18.813
2023-06-20 06:15:02	23.313	18.438
2023-06-20 06:00:02	23.375	18.125
2023-06-20 05:45:02	23.438	18.188
2023-06-20 05:30:02	23.688	18.000
2023-06-20 05:15:02	23.688	17.875
2023-06-20 05:00:03	23.750	18.188
2023-06-20 04:45:02	23.875	18.813
2023-06-20 04:30:02	24.000	19.063
2023-06-20 04:15:02	24.063	18.750
2023-06-20 04:00:03	24.188	19.313
2023-06-20 03:45:02	24.250	19.750
2023-06-20 03:30:02	24.375	20.313
2023-06-20 03:15:02	24.438	20.063
2023-06-20 03:00:03	24.500	20.125
2023-06-20 02:45:03	24.625	20.188
2023-06-20 02:30:02	24.688	20.500
2023-06-20 02:15:02	24.813	20.813
2023-06-20 02:00:03	24.875	20.625
2023-06-20 01:45:02	24.938	20.813
2023-06-20 01:30:02	25.000	20.938
2023-06-20 01:15:02	25.063	20.875
2023-06-20 01:00:02	25.125	21.500
2023-06-20 00:45:02	25.250	21.625
2023-06-20 00:30:02	25.313	21.813
2023-06-20 00:15:02	25.375	21.688
2023-06-20 00:00:02	25.438	21.375
2023-06-19 23:45:02	25.500	22.063
2023-06-19 23:30:02	25.625	22.313
2023-06-19 23:15:02	25.688	22.313
2023-06-19 23:00:02	25.750	22.625
2023-06-19 22:45:02	25.813	22.750
2023-06-19 22:30:02	25.875	22.813
2023-06-19 22:15:02	25.938	23.250
2023-06-19 22:00:03	26.000	23.438
2023-06-19 21:45:04	26.125	23.625
2023-06-19 21:30:03	26.188	23.750
2023-06-19 21:15:02	26.250	24.250
2023-06-19 21:00:02	26.313	24.438
2023-06-19 20:45:02	26.313	24.688
2023-06-19 20:30:03	26.000	25.063
2023-06-19 20:15:02	25.938	24.813
2023-06-19 20:00:02	25.875	24.625
2023-06-19 19:45:03	26.125	24.875
2023-06-19 19:30:02	26.188	24.938
2023-06-19 19:15:03	26.125	25.625
2023-06-19 19:00:02	26.313	25.938
2023-06-19 18:45:02	26.375	25.875
2023-06-19 18:30:02	26.438	26.000
2023-06-19 18:15:02	26.813	25.688
2023-06-19 18:00:02	27.375	25.500
2023-06-19 17:45:02	27.375	26.000
2023-06-19 17:30:03	27.500	26.563
2023-06-19 17:15:02	27.563	26.375
2023-06-19 17:00:02	27.625	26.813
2023-06-19 16:45:02	27.813	27.063
2023-06-19 16:30:02	27.938	27.875
2023-06-19 16:15:02	27.938	28.063
2023-06-19 16:00:03	27.875	28.188
2023-06-19 15:45:03	27.813	27.688
2023-06-19 15:30:03	27.875	27.563
2023-06-19 15:15:03	27.750	28.813
2023-06-19 15:00:03	27.688	28.750
2023-06-19 14:45:02	27.438	29.125
2023-06-19 14:30:02	27.063	28.063
2023-06-19 14:15:02	26.813	28.000
2023-06-19 14:00:02	26.438	28.438
2023-06-19 13:45:03	25.875	26.875
2023-06-19 13:30:02	25.625	26.000
2023-06-19 13:15:03	25.813	26.813
2023-06-19 13:00:02	25.375	27.313
2023-06-19 12:45:02	25.313	26.938
2023-06-19 12:30:03	24.938	26.813
2023-06-19 12:15:02	24.750	26.500
2023-06-19 12:00:02	24.563	25.750
2023-06-19 11:45:02	24.188	26.000
2023-06-19 11:30:03	23.938	26.563
2023-06-19 11:15:02	23.438	25.750
2023-06-19 11:00:02	22.938	25.375
2023-06-19 10:45:03	22.688	24.313
2023-06-19 10:30:02	22.438	22.500
2023-06-19 10:15:02	22.188	22.813
2023-06-19 10:00:03	22.188	23.250
2023-06-19 09:45:03	21.875	21.625
2023-06-19 09:30:03	21.875	21.313
2023-06-19 09:15:02	21.875	21.500
2023-06-19 09:00:02	21.750	21.688
2023-06-19 08:45:02	21.563	21.125
2023-06-19 08:30:02	21.563	21.250
2023-06-19 08:15:03	21.500	20.313
2023-06-19 08:00:03	21.125	20.750
2023-06-19 07:45:02	21.438	18.813
2023-06-19 07:30:02	21.438	17.938
2023-06-19 07:15:02	21.500	18.000
2023-06-19 07:00:02	21.500	17.438
2023-06-19 06:45:02	21.563	17.313
2023-06-19 06:30:03	21.688	17.188
2023-06-19 06:15:03	21.688	17.125
2023-06-19 06:00:02	21.750	16.875
2023-06-19 05:45:02	21.813	16.813
2023-06-19 05:30:02	21.938	16.938
2023-06-19 05:15:02	22.000	16.813
2023-06-19 05:00:02	22.063	16.625
2023-06-19 04:45:03	22.125	16.375
2023-06-19 04:30:03	22.250	16.500
2023-06-19 04:15:02	22.375	16.688
2023-06-19 04:00:03	22.438	17.000
2023-06-19 03:45:03	22.625	17.563
2023-06-19 03:30:02	22.688	17.688
2023-06-19 03:15:02	22.813	18.188
2023-06-19 03:00:03	22.875	18.188
2023-06-19 02:45:02	22.938	18.188
2023-06-19 02:30:02	23.000	18.313
2023-06-19 02:15:02	23.125	18.375
2023-06-19 02:00:03	23.188	18.500
2023-06-19 01:45:02	23.313	19.063
2023-06-19 01:30:02	23.313	19.188
2023-06-19 01:15:02	23.438	19.188
2023-06-19 01:00:03	23.500	19.125
2023-06-19 00:45:02	23.563	19.000
2023-06-19 00:30:02	23.563	18.875
2023-06-19 00:15:02	23.688	18.875
2023-06-19 00:00:02	23.750	18.875
2023-06-18 23:45:02	23.813	18.938
2023-06-18 23:30:03	23.875	18.875
2023-06-18 23:15:02	23.938	18.813
2023-06-18 23:00:02	24.063	18.875
2023-06-18 22:45:02	24.063	18.813
2023-06-18 22:30:02	24.125	19.125
2023-06-18 22:15:02	24.313	18.938
2023-06-18 22:00:03	24.313	18.688
2023-06-18 21:45:02	24.375	18.813
2023-06-18 21:30:02	24.500	19.063
2023-06-18 21:15:02	24.500	18.875
2023-06-18 21:00:03	24.625	19.188
2023-06-18 20:45:02	24.688	20.063
2023-06-18 20:30:02	24.625	22.625
2023-06-18 20:15:03	24.750	22.875
2023-06-18 20:00:03	24.813	23.250
2023-06-18 19:45:02	24.938	23.750
2023-06-18 19:30:03	25.000	24.250
2023-06-18 19:15:02	25.188	24.813
2023-06-18 19:00:02	25.188	24.813
2023-06-18 18:45:02	25.313	25.000
2023-06-18 18:30:02	25.438	25.813
2023-06-18 18:15:03	25.438	26.000
2023-06-18 18:00:02	25.438	25.750
2023-06-18 17:45:03	25.438	26.000
2023-06-18 17:30:02	25.500	26.438
2023-06-18 17:15:02	25.500	25.938
2023-06-18 17:00:03	25.375	26.125
2023-06-18 16:45:02	25.125	25.313
2023-06-18 16:30:03	25.250	25.438
2023-06-18 16:15:02	25.313	25.750
2023-06-18 16:00:02	25.250	26.063
2023-06-18 15:45:02	25.438	26.063
2023-06-18 15:30:03	25.750	26.563
2023-06-18 15:15:03	25.750	27.250
2023-06-18 15:00:02	25.688	27.875
2023-06-18 14:45:02	25.375	27.125
2023-06-18 14:30:02	25.250	27.500
2023-06-18 14:15:02	25.063	27.938
2023-06-18 14:00:03	24.563	26.938
2023-06-18 13:45:02	24.250	26.375
2023-06-18 13:30:03	23.875	25.188
2023-06-18 13:15:03	23.938	25.250
2023-06-18 13:00:03	24.063	26.375
2023-06-18 12:45:02	23.500	25.188
2023-06-18 12:30:03	23.313	24.875
2023-06-18 12:15:02	23.188	23.750
2023-06-18 12:00:02	23.063	23.125
2023-06-18 11:45:03	22.938	22.188
2023-06-18 11:30:02	22.813	21.125
2023-06-18 11:15:02	22.875	21.375
2023-06-18 11:00:03	22.875	21.125
2023-06-18 10:45:02	22.875	20.875
2023-06-18 10:30:02	22.875	20.500
2023-06-18 10:15:03	22.938	20.563
2023-06-18 10:00:03	22.938	20.313
2023-06-18 09:45:02	22.938	19.938
2023-06-18 09:30:02	23.000	19.875
2023-06-18 09:15:03	23.063	19.750
2023-06-18 09:00:02	23.125	19.750
2023-06-18 08:45:03	23.125	19.625
2023-06-18 08:30:03	23.188	19.438
2023-06-18 08:15:03	23.188	19.000
2023-06-18 08:00:03	23.250	18.563
2023-06-18 07:45:02	23.313	18.375
2023-06-18 07:30:02	23.313	17.938
2023-06-18 07:15:03	23.375	17.875
2023-06-18 07:00:02	23.500	18.063
2023-06-18 06:45:03	23.563	18.125
2023-06-18 06:30:02	23.625	18.313
2023-06-18 06:15:02	23.688	18.500
2023-06-18 06:00:02	23.750	18.875
2023-06-18 05:45:03	23.875	18.875
2023-06-18 05:30:02	23.938	18.813
2023-06-18 05:15:03	24.000	18.563
2023-06-18 05:00:03	24.125	19.313
2023-06-18 04:45:03	24.188	19.625
2023-06-18 04:30:02	24.313	19.625
2023-06-18 04:15:02	24.375	19.563
2023-06-18 04:00:02	24.563	19.625
2023-06-18 03:45:03	24.563	18.938
2023-06-18 03:30:02	24.688	19.250
2023-06-18 03:15:02	24.750	18.500
2023-06-18 03:00:02	24.813	19.000
2023-06-18 02:45:02	24.938	19.063
2023-06-18 02:30:02	25.063	18.875
2023-06-18 02:15:02	25.125	18.688
2023-06-18 02:00:03	25.250	19.125
2023-06-18 01:45:03	25.375	19.563
2023-06-18 01:30:02	25.563	19.625
2023-06-18 01:15:02	25.563	19.563
2023-06-18 01:00:02	25.625	20.000
2023-06-18 00:45:02	25.750	20.375
2023-06-18 00:30:02	25.875	20.625
2023-06-18 00:15:02	25.938	20.938
2023-06-18 00:00:02	26.063	20.813
2023-06-17 23:45:02	26.188	20.938
2023-06-17 23:30:02	26.250	21.000
2023-06-17 23:15:02	26.313	20.875
2023-06-17 23:00:03	26.438	21.188
2023-06-17 22:45:02	26.500	21.750
2023-06-17 22:30:02	26.625	21.750
2023-06-17 22:15:03	26.750	22.063
2023-06-17 22:00:03	26.813	22.438
2023-06-17 21:45:04	26.875	23.188
2023-06-17 21:30:03	27.000	23.625
2023-06-17 21:15:02	27.000	23.875
2023-06-17 21:00:03	27.000	23.875
2023-06-17 20:45:02	26.875	24.125
2023-06-17 20:30:02	26.938	24.188
2023-06-17 20:15:02	27.000	24.313
2023-06-17 20:00:03	27.188	25.313
2023-06-17 19:45:02	27.313	25.000
2023-06-17 19:30:02	27.375	25.313
2023-06-17 19:15:02	27.750	26.125
2023-06-17 19:00:02	28.063	26.500
2023-06-17 18:45:02	28.688	28.188
2023-06-17 18:30:03	28.813	28.750
2023-06-17 18:15:02	28.938	28.875
2023-06-17 18:00:02	29.000	29.188
2023-06-17 17:45:03	29.125	30.063
2023-06-17 17:30:02	28.875	30.438
2023-06-17 17:15:02	28.750	30.375
2023-06-17 17:00:02	28.500	30.375
2023-06-17 16:45:02	28.438	30.188
2023-06-17 16:30:03	28.313	31.188
2023-06-17 16:15:02	28.000	30.313
2023-06-17 16:00:02	27.938	30.563
2023-06-17 15:45:02	27.750	30.563
2023-06-17 15:30:02	27.563	30.375
2023-06-17 15:15:03	27.313	29.625
2023-06-17 15:00:02	27.250	28.625
2023-06-17 14:45:02	27.250	30.375
2023-06-17 14:30:03	26.875	29.375
2023-06-17 14:15:02	26.500	27.750
2023-06-17 14:00:03	26.250	27.313
2023-06-17 13:45:03	26.313	27.125
2023-06-17 13:30:03	26.938	28.313
2023-06-17 13:15:02	27.000	29.125
2023-06-17 13:00:02	26.938	29.438
2023-06-17 12:45:02	26.750	29.750
2023-06-17 12:30:03	26.625	29.250
2023-06-17 12:15:02	26.438	29.438
2023-06-17 12:00:02	26.063	29.188
2023-06-17 11:45:03	25.875	29.250
2023-06-17 11:30:03	25.438	28.500
2023-06-17 11:15:03	25.063	28.000
2023-06-17 11:00:03	24.563	26.813
2023-06-17 10:45:02	24.188	25.313
2023-06-17 10:30:03	24.063	24.875
2023-06-17 10:15:02	24.250	24.563
2023-06-17 10:00:03	24.063	24.188
2023-06-17 09:45:02	24.000	23.250
2023-06-17 09:30:02	24.000	24.063
2023-06-17 09:15:02	23.813	23.875
2023-06-17 09:00:02	23.563	23.438
2023-06-17 08:45:02	23.563	23.500
2023-06-17 08:30:03	23.313	23.125
2023-06-17 08:15:02	23.188	21.625
2023-06-17 08:00:03	23.125	19.188
2023-06-17 07:45:03	23.125	18.313
2023-06-17 07:30:03	23.188	18.250
2023-06-17 07:15:02	23.125	18.188
2023-06-17 07:00:02	23.188	17.063
2023-06-17 06:45:02	23.188	16.688
2023-06-17 06:30:02	23.375	15.813
2023-06-17 06:15:02	23.375	15.625
2023-06-17 06:00:03	23.500	15.063
2023-06-17 05:45:02	23.625	15.000
2023-06-17 05:30:02	23.750	15.250
2023-06-17 05:15:02	23.875	15.250
2023-06-17 05:00:03	24.063	15.688
2023-06-17 04:45:02	24.250	15.438
2023-06-17 04:30:03	24.500	15.750
2023-06-17 04:15:03	24.500	16.250
2023-06-17 04:00:02	24.625	16.188
2023-06-17 03:45:03	24.813	16.625
2023-06-17 03:30:02	24.938	16.875
2023-06-17 03:15:03	25.063	17.250
2023-06-17 03:00:03	25.188	17.563
2023-06-17 02:45:02	25.375	17.875
2023-06-17 02:30:03	25.500	17.875
2023-06-17 02:15:02	25.625	18.000
2023-06-17 02:00:03	25.875	18.750
2023-06-17 01:45:02	25.875	18.625
2023-06-17 01:30:02	26.000	18.438
2023-06-17 01:15:02	26.125	19.313
2023-06-17 01:00:02	26.250	18.625
2023-06-17 00:45:02	26.375	19.188
2023-06-17 00:30:02	26.500	19.125
2023-06-17 00:15:02	26.688	19.750
2023-06-17 00:00:02	26.813	19.875
2023-06-16 23:45:02	26.938	19.563
2023-06-16 23:30:03	27.063	20.250
2023-06-16 23:15:02	27.188	20.875
2023-06-16 23:00:02	27.375	21.063
2023-06-16 22:45:02	27.500	20.563
2023-06-16 22:30:02	27.563	21.813
2023-06-16 22:15:02	27.625	21.875
2023-06-16 22:00:03	27.688	22.375
2023-06-16 21:45:02	27.813	22.688
2023-06-16 21:30:02	27.938	23.063
2023-06-16 21:15:02	28.000	23.750
2023-06-16 21:00:02	28.063	24.313
2023-06-16 20:45:02	28.563	24.813
2023-06-16 20:30:02	28.875	25.125
2023-06-16 20:15:02	28.938	25.438
2023-06-16 20:00:02	29.000	26.250
2023-06-16 19:45:02	29.125	26.750
2023-06-16 19:30:02	29.688	27.625
2023-06-16 19:15:02	30.063	28.375
2023-06-16 19:00:03	30.063	28.250
2023-06-16 18:45:02	30.375	28.625
2023-06-16 18:30:02	30.688	29.063
2023-06-16 18:15:02	31.250	29.813
2023-06-16 18:00:02	31.188	30.438
2023-06-16 17:45:02	31.063	29.625
2023-06-16 17:30:02	31.063	29.250
2023-06-16 17:15:02	31.000	29.500
2023-06-16 17:00:02	31.000	29.625
2023-06-16 16:45:03	30.750	30.375
2023-06-16 16:30:02	30.750	31.063
2023-06-16 16:15:03	30.500	29.938
2023-06-16 16:00:03	30.250	30.063
2023-06-16 15:45:02	30.125	31.188
2023-06-16 15:30:02	29.938	30.438
2023-06-16 15:15:02	29.625	30.625
2023-06-16 15:00:02	29.250	30.750
2023-06-16 14:45:02	28.875	29.313
2023-06-16 14:30:03	28.500	29.000
2023-06-16 14:15:02	28.500	27.500
2023-06-16 14:00:02	28.625	29.063
2023-06-16 13:45:02	28.313	29.563
2023-06-16 13:30:02	28.000	28.563
2023-06-16 13:15:03	27.750	29.375
2023-06-16 13:00:03	27.375	28.188
2023-06-16 12:45:02	27.063	28.000
2023-06-16 12:30:02	26.813	27.750
2023-06-16 12:15:02	26.438	26.750
2023-06-16 12:00:02	26.125	26.688
2023-06-16 11:45:02	25.875	26.375
2023-06-16 11:30:03	25.563	26.625
2023-06-16 11:15:03	25.250	25.438
2023-06-16 11:00:02	24.938	25.438
2023-06-16 10:45:02	24.625	24.625
2023-06-16 10:30:02	24.250	24.063
2023-06-16 10:15:02	23.875	22.750
2023-06-16 10:00:02	23.688	23.250
2023-06-16 09:45:02	23.313	22.063
2023-06-16 09:30:02	23.063	20.625
2023-06-16 09:15:02	23.000	21.000
2023-06-16 09:00:03	22.813	19.875
2023-06-16 08:45:02	22.813	20.063
2023-06-16 08:30:03	22.625	20.250
2023-06-16 08:15:02	22.813	20.188
2023-06-16 08:00:02	22.813	19.188
2023-06-16 07:45:02	22.813	19.188
2023-06-16 07:30:02	22.750	18.250
2023-06-16 07:15:02	22.750	17.625
2023-06-16 07:00:02	22.875	16.750
2023-06-16 06:45:02	22.875	16.125
2023-06-16 06:30:02	22.938	15.750
2023-06-16 06:15:02	23.000	14.625
2023-06-16 06:00:03	23.125	15.000
2023-06-16 05:45:02	23.250	14.688
2023-06-16 05:30:02	23.375	15.438
2023-06-16 05:15:02	23.500	15.938
2023-06-16 05:00:02	23.688	15.875
2023-06-16 04:45:02	23.813	16.250
2023-06-16 04:30:02	23.938	16.188
2023-06-16 04:15:02	24.125	16.125
2023-06-16 04:00:02	24.250	15.938
2023-06-16 03:45:02	24.438	16.563
2023-06-16 03:30:02	24.563	16.438
2023-06-16 03:15:03	24.750	16.813
2023-06-16 03:00:02	24.875	17.125
2023-06-16 02:45:03	25.000	16.813
2023-06-16 02:30:02	25.188	17.500
2023-06-16 02:15:03	25.375	17.250
2023-06-16 02:00:02	25.500	17.688
2023-06-16 01:45:02	25.688	17.125
2023-06-16 01:30:02	25.813	18.063
2023-06-16 01:15:03	26.000	18.875
2023-06-16 01:00:02	26.125	18.750
2023-06-16 00:45:02	26.250	19.188
2023-06-16 00:30:03	26.438	19.313
2023-06-16 00:15:02	26.563	19.375
2023-06-16 00:00:03	26.688	19.688
2023-06-15 23:45:02	26.813	19.813
2023-06-15 23:30:02	26.875	20.125
2023-06-15 23:15:02	26.875	20.313
2023-06-15 23:00:02	27.000	20.750
2023-06-15 22:45:02	27.125	20.938
2023-06-15 22:30:03	27.313	21.000
2023-06-15 22:15:02	27.500	21.375
2023-06-15 22:00:02	27.813	22.250
2023-06-15 21:45:02	28.063	23.688
2023-06-15 21:30:03	28.188	24.250
2023-06-15 21:15:02	28.375	24.500
2023-06-15 21:00:02	28.500	25.000
2023-06-15 20:45:02	28.313	25.313
2023-06-15 20:30:03	28.750	25.750
2023-06-15 20:15:02	29.063	26.063
2023-06-15 20:00:02	28.938	26.188
2023-06-15 19:45:02	28.625	25.938
2023-06-15 19:30:03	29.125	26.500
2023-06-15 19:15:02	29.313	26.938
2023-06-15 19:00:03	29.500	27.313
2023-06-15 18:45:02	29.313	27.313
2023-06-15 18:30:02	29.938	27.688
2023-06-15 18:15:02	30.000	28.375
2023-06-15 18:00:02	30.000	28.188
2023-06-15 17:45:02	29.938	28.063
2023-06-15 17:30:03	29.938	28.063
2023-06-15 17:15:02	29.938	28.500
2023-06-15 17:00:02	29.813	28.375
2023-06-15 16:45:02	29.688	27.563
2023-06-15 16:30:02	29.813	28.063
2023-06-15 16:15:02	29.688	28.125
2023-06-15 16:00:02	29.625	28.313
2023-06-15 15:45:02	29.625	28.688
2023-06-15 15:30:02	29.438	28.063
2023-06-15 15:15:02	29.438	28.688
2023-06-15 15:00:02	29.125	28.063
2023-06-15 14:45:02	29.000	28.750
2023-06-15 14:30:02	28.750	27.938
2023-06-15 14:15:02	28.688	28.125
2023-06-15 14:00:02	28.375	28.375
2023-06-15 13:45:02	28.125	27.875
2023-06-15 13:30:02	27.875	27.625
2023-06-15 13:15:02	27.625	27.438
2023-06-15 13:00:03	27.375	27.063
2023-06-15 12:45:02	27.125	26.563
2023-06-15 12:30:03	26.813	26.500
2023-06-15 12:15:03	26.688	26.375
2023-06-15 12:00:02	26.438	26.250
2023-06-15 11:45:02	26.188	26.563
2023-06-15 11:30:02	25.938	26.125
2023-06-15 11:15:02	25.688	26.063
2023-06-15 11:00:02	25.375	26.000
2023-06-15 10:45:02	25.125	25.688
2023-06-15 10:30:02	24.813	24.500
2023-06-15 10:15:02	24.500	24.438
2023-06-15 10:00:03	24.250	24.250
2023-06-15 09:45:02	24.000	24.000
2023-06-15 09:30:02	23.750	24.813
2023-06-15 09:15:02	23.438	24.438
2023-06-15 09:00:03	23.188	24.875
2023-06-15 08:45:03	22.938	23.750
2023-06-15 08:30:02	22.750	22.438
2023-06-15 08:15:02	22.563	20.875
2023-06-15 08:00:02	22.625	20.625
2023-06-15 07:45:02	22.563	19.688
2023-06-15 07:30:02	22.500	18.688
2023-06-15 07:15:02	22.500	17.375
2023-06-15 07:00:02	22.500	16.500
2023-06-15 06:45:02	22.563	15.438
2023-06-15 06:30:02	22.563	14.375
2023-06-15 06:15:02	22.688	13.813
2023-06-15 06:00:02	22.813	14.250
2023-06-15 05:45:02	23.000	14.063
2023-06-15 05:30:02	23.188	14.438
2023-06-15 05:15:02	23.313	14.500
2023-06-15 05:00:03	23.438	15.063
2023-06-15 04:45:03	23.625	15.063
2023-06-15 04:30:03	23.750	15.250
2023-06-15 04:15:02	23.938	16.250
2023-06-15 04:00:02	24.125	16.188
2023-06-15 03:45:02	24.250	15.438
2023-06-15 03:30:03	24.438	16.000
2023-06-15 03:15:02	24.625	15.500
2023-06-15 03:00:02	24.750	16.625
2023-06-15 02:45:02	24.875	17.313
2023-06-15 02:30:02	25.063	16.750
2023-06-15 02:15:02	25.188	16.813
2023-06-15 02:00:02	25.375	17.000
2023-06-15 01:45:02	25.500	16.875
2023-06-15 01:30:02	25.688	17.063
2023-06-15 01:15:02	25.813	17.375
2023-06-15 01:00:03	26.000	18.125
2023-06-15 00:45:03	26.125	19.188
2023-06-15 00:30:02	26.313	19.813
2023-06-15 00:15:02	26.500	20.125
2023-06-15 00:00:03	26.625	20.313
2023-06-14 23:45:02	26.750	20.813
2023-06-14 23:30:02	26.875	20.500
2023-06-14 23:15:02	27.063	21.125
2023-06-14 23:00:03	27.188	21.188
2023-06-14 22:45:02	27.313	21.500
2023-06-14 22:30:02	27.438	21.688
2023-06-14 22:15:02	27.563	21.938
2023-06-14 22:00:02	27.688	22.625
2023-06-14 21:45:02	27.875	22.938
2023-06-14 21:30:03	28.063	23.563
2023-06-14 21:15:03	28.188	24.188
2023-06-14 21:00:02	28.375	24.500
2023-06-14 20:45:02	28.438	25.000
2023-06-14 20:30:02	28.375	25.438
2023-06-14 20:15:02	28.438	25.813
2023-06-14 20:00:03	28.250	26.125
2023-06-14 19:45:03	28.313	26.563
2023-06-14 19:30:03	28.625	27.063
2023-06-14 19:15:02	28.688	27.313
2023-06-14 19:00:02	29.000	27.625
2023-06-14 18:45:03	29.375	28.000
2023-06-14 18:30:02	29.563	28.625
2023-06-14 18:15:03	29.500	28.875
2023-06-14 18:00:03	29.688	28.438
2023-06-14 17:45:03	29.625	29.063
2023-06-14 17:30:02	29.563	28.313
2023-06-14 17:15:02	29.938	29.375
2023-06-14 17:00:02	29.750	30.000
2023-06-14 16:45:03	29.500	29.813
2023-06-14 16:30:02	29.375	28.188
2023-06-14 16:15:02	29.125	28.688
2023-06-14 16:00:02	30.000	29.938
2023-06-14 15:45:02	29.813	30.125
2023-06-14 15:30:02	29.813	29.625
2023-06-14 15:15:02	29.625	29.563
2023-06-14 15:00:02	29.500	29.938
2023-06-14 14:45:02	29.313	29.438
2023-06-14 14:30:02	29.000	29.438
2023-06-14 14:15:02	28.625	29.375
2023-06-14 14:00:02	28.438	27.250
2023-06-14 13:45:02	28.313	28.063
2023-06-14 13:30:02	28.063	28.438
2023-06-14 13:15:03	27.750	28.313
2023-06-14 13:00:03	27.500	28.313
2023-06-14 12:45:02	27.250	28.063
2023-06-14 12:30:02	26.938	27.750
2023-06-14 12:15:02	26.625	27.750
2023-06-14 12:00:02	26.313	27.000
2023-06-14 11:45:03	26.063	26.875
2023-06-14 11:30:03	25.813	26.625
2023-06-14 11:15:02	25.563	26.188
2023-06-14 11:00:03	25.313	25.125
2023-06-14 10:45:02	25.063	25.563
2023-06-14 10:30:02	24.813	25.500
2023-06-14 10:15:02	24.500	24.563
2023-06-14 10:00:02	24.250	24.188
2023-06-14 09:45:02	24.000	24.625
2023-06-14 09:30:02	23.750	24.313
2023-06-14 09:15:02	23.438	22.625
2023-06-14 09:00:02	23.250	22.750
2023-06-14 08:45:02	23.125	22.438
2023-06-14 08:30:02	23.000	21.625
2023-06-14 08:15:02	22.875	20.750
2023-06-14 08:00:03	22.875	19.563
2023-06-14 07:45:02	22.813	18.875
2023-06-14 07:30:02	22.813	18.625
2023-06-14 07:15:03	22.813	18.250
2023-06-14 07:00:02	22.813	17.250
2023-06-14 06:45:02	22.875	16.250
2023-06-14 06:30:02	22.938	15.500
2023-06-14 06:15:02	23.000	15.313
2023-06-14 06:00:02	23.125	15.188
2023-06-14 05:45:03	23.313	15.688
2023-06-14 05:30:03	23.375	15.875
2023-06-14 05:15:03	23.500	15.938
2023-06-14 05:00:03	23.688	16.250
2023-06-14 04:45:02	23.813	16.563
2023-06-14 04:30:02	23.938	16.688
2023-06-14 04:15:02	24.125	16.813
2023-06-14 04:00:03	24.250	17.125
2023-06-14 03:45:02	24.375	17.563
2023-06-14 03:30:03	24.563	17.750
2023-06-14 03:15:02	24.750	18.188
2023-06-14 03:00:03	24.875	18.125
2023-06-14 02:45:02	25.000	18.125
2023-06-14 02:30:02	25.188	18.375
2023-06-14 02:15:02	25.313	18.563
2023-06-14 02:00:02	25.500	18.125
2023-06-14 01:45:02	25.625	19.063
2023-06-14 01:30:02	25.938	19.063
2023-06-14 01:15:02	25.938	19.563
2023-06-14 01:00:02	26.250	19.625
2023-06-14 00:45:02	26.250	20.125
2023-06-14 00:30:02	26.375	20.625
2023-06-14 00:15:03	26.500	20.813
2023-06-14 00:00:02	26.625	21.250
2023-06-13 23:45:02	26.813	21.250
2023-06-13 23:30:02	26.938	20.688
2023-06-13 23:15:02	27.063	21.375
2023-06-13 23:00:02	27.250	21.938
2023-06-13 22:45:02	27.375	21.688
2023-06-13 22:30:03	27.563	21.875
2023-06-13 22:15:03	27.688	22.500
2023-06-13 22:00:03	27.813	22.813
2023-06-13 21:45:02	27.938	23.938
2023-06-13 21:30:02	28.125	24.563
2023-06-13 21:15:02	28.313	25.000
2023-06-13 21:00:03	28.375	25.438
2023-06-13 20:45:02	28.500	25.938
2023-06-13 20:30:02	29.250	26.250
2023-06-13 20:15:02	29.188	26.313
2023-06-13 20:00:02	29.125	26.750
2023-06-13 19:45:02	29.063	27.063
2023-06-13 19:30:03	29.000	27.375
2023-06-13 19:15:03	29.000	27.125
2023-06-13 19:00:02	29.250	28.375
2023-06-13 18:45:02	29.375	28.125
2023-06-13 18:30:03	29.563	28.563
2023-06-13 18:15:02	29.563	29.125
2023-06-13 18:00:02	29.438	29.375
2023-06-13 17:45:03	29.250	29.438
2023-06-13 17:30:02	29.250	29.625
2023-06-13 17:15:02	29.250	29.375
2023-06-13 17:00:02	29.188	28.500
2023-06-13 16:45:02	29.250	29.688
2023-06-13 16:30:02	28.875	29.563
2023-06-13 16:15:02	29.500	30.375
2023-06-13 16:00:03	29.375	29.813
2023-06-13 15:45:02	29.438	29.813
2023-06-13 15:30:02	29.563	29.563
2023-06-13 15:15:02	29.438	29.500
2023-06-13 15:00:02	29.188	29.438
2023-06-13 14:45:03	29.188	29.625
2023-06-13 14:30:03	28.938	27.563
2023-06-13 14:15:03	28.938	28.750
2023-06-13 14:00:02	29.188	29.750
2023-06-13 13:45:02	28.813	30.000
2023-06-13 13:30:03	28.688	29.500
2023-06-13 13:15:02	28.500	29.563
2023-06-13 13:00:02	28.313	29.188
2023-06-13 12:45:03	28.063	29.625
2023-06-13 12:30:02	27.938	30.688
2023-06-13 12:15:03	27.563	29.438
2023-06-13 12:00:02	27.313	29.500
2023-06-13 11:45:02	27.000	29.938
2023-06-13 11:30:03	26.625	29.188
2023-06-13 11:15:02	26.313	28.813
2023-06-13 11:00:02	26.000	28.500
2023-06-13 10:45:03	25.688	27.500
2023-06-13 10:30:02	25.375	28.188
2023-06-13 10:15:03	24.938	26.375
2023-06-13 10:00:02	24.688	26.125
2023-06-13 09:45:02	24.438	26.313
2023-06-13 09:30:02	24.125	25.438
2023-06-13 09:15:03	23.750	24.250
2023-06-13 09:00:03	23.438	23.563
2023-06-13 08:45:03	23.250	21.000
2023-06-13 08:30:02	23.250	21.188
2023-06-13 08:15:02	23.188	20.938
2023-06-13 08:00:03	23.125	17.750
2023-06-13 07:45:02	23.250	18.688
2023-06-13 07:30:02	23.313	18.313
2023-06-13 07:15:03	23.313	17.250
2023-06-13 07:00:02	23.438	17.313
2023-06-13 06:45:02	23.563	16.813
2023-06-13 06:30:03	23.625	16.438
2023-06-13 06:15:02	23.750	16.813
2023-06-13 06:00:03	23.813	16.875
2023-06-13 05:45:03	23.938	16.563
2023-06-13 05:30:02	24.125	16.938
2023-06-13 05:15:02	24.250	16.750
2023-06-13 05:00:02	24.375	17.313
2023-06-13 04:45:02	24.563	17.313
2023-06-13 04:30:02	24.688	17.438
2023-06-13 04:15:03	24.813	17.500
2023-06-13 04:00:03	24.938	17.750
2023-06-13 03:45:03	25.063	18.188
2023-06-13 03:30:02	25.250	18.750
2023-06-13 03:15:02	25.375	19.125
2023-06-13 03:00:02	25.500	19.313
2023-06-13 02:45:02	25.625	18.938
2023-06-13 02:30:03	25.750	19.250
2023-06-13 02:15:03	25.875	20.000
2023-06-13 02:00:03	26.000	20.000
2023-06-13 01:45:02	26.125	20.188
2023-06-13 01:30:02	26.250	20.188
2023-06-13 01:15:03	26.438	20.438
2023-06-13 01:00:03	26.625	20.375
2023-06-13 00:45:03	26.688	20.688
2023-06-13 00:30:03	26.875	20.188
2023-06-13 00:15:03	27.000	20.125
2023-06-13 00:00:02	27.125	20.563
2023-06-12 23:45:02	27.250	21.063
2023-06-12 23:30:02	27.375	21.063
2023-06-12 23:15:02	27.438	21.313
2023-06-12 23:00:02	27.563	21.750
2023-06-12 22:45:03	27.688	22.375
2023-06-12 22:30:02	27.875	22.750
2023-06-12 22:15:02	28.063	23.250
2023-06-12 22:00:02	28.313	23.750
2023-06-12 21:45:02	28.563	24.438
2023-06-12 21:30:02	28.750	25.250
2023-06-12 21:15:02	28.938	25.563
2023-06-12 21:00:02	29.188	26.063
2023-06-12 20:45:02	29.188	27.063
2023-06-12 20:30:02	29.563	27.250
2023-06-12 20:15:02	29.750	27.500
2023-06-12 20:00:03	29.688	28.000
2023-06-12 19:45:02	29.625	28.438
2023-06-12 19:30:02	29.688	28.750
2023-06-12 19:15:03	29.875	29.063
2023-06-12 19:00:02	29.875	29.500
2023-06-12 18:45:02	29.563	29.188
2023-06-12 18:30:02	29.875	29.500
2023-06-12 18:15:03	30.000	30.188
2023-06-12 18:00:02	30.313	30.750
2023-06-12 17:45:02	30.438	30.063
2023-06-12 17:30:02	30.688	29.250
2023-06-12 17:15:03	31.125	31.688
2023-06-12 17:00:03	30.938	31.313
2023-06-12 16:45:03	30.750	32.000
2023-06-12 16:30:02	30.625	31.125
2023-06-12 16:15:02	30.313	30.875
2023-06-12 16:00:02	30.125	30.875
2023-06-12 15:45:02	30.000	30.438
2023-06-12 15:30:02	29.813	30.625
2023-06-12 15:15:02	29.688	31.188
2023-06-12 15:00:03	29.375	30.875
2023-06-12 14:45:02	29.125	30.188
2023-06-12 14:30:02	28.813	30.000
2023-06-12 14:15:02	28.563	29.375
2023-06-12 14:00:03	28.375	29.313
2023-06-12 13:45:02	28.125	29.000
2023-06-12 13:30:02	27.938	29.188
2023-06-12 13:15:02	27.625	28.125
2023-06-12 13:00:02	27.375	28.250
2023-06-12 12:45:02	27.063	28.063
2023-06-12 12:30:02	26.688	27.438
2023-06-12 12:15:03	26.563	27.250
2023-06-12 12:00:02	26.313	26.938
2023-06-12 11:45:02	26.000	26.250
2023-06-12 11:30:02	25.625	25.813
2023-06-12 11:15:03	25.438	25.625
2023-06-12 11:00:02	25.438	26.188
2023-06-12 10:45:03	25.125	26.250
2023-06-12 10:30:02	24.750	25.813
2023-06-12 10:15:02	24.438	24.813
2023-06-12 10:00:02	24.125	24.625
2023-06-12 09:45:02	23.813	23.875
2023-06-12 09:30:03	23.500	23.188
2023-06-12 09:15:02	23.250	22.688
2023-06-12 09:00:02	23.125	22.688
2023-06-12 08:45:03	22.938	22.500
2023-06-12 08:30:02	22.813	21.688
2023-06-12 08:15:02	22.688	21.875
2023-06-12 08:00:03	22.625	21.125
2023-06-12 07:45:03	22.688	20.250
2023-06-12 07:30:02	22.688	19.688
2023-06-12 07:15:03	22.688	19.063
2023-06-12 07:00:02	22.688	18.563
2023-06-12 06:45:03	22.750	18.000
2023-06-12 06:30:03	22.875	17.563
2023-06-12 06:15:02	22.875	17.125
2023-06-12 06:00:02	23.000	16.938
2023-06-12 05:45:02	23.125	17.000
2023-06-12 05:30:02	23.250	17.125
2023-06-12 05:15:02	23.375	17.438
2023-06-12 05:00:03	23.438	17.750
2023-06-12 04:45:02	23.563	17.688
2023-06-12 04:30:03	23.688	17.563
2023-06-12 04:15:02	23.813	17.625
2023-06-12 04:00:02	23.938	17.438
2023-06-12 03:45:02	24.063	17.313
2023-06-12 03:30:03	24.188	17.813
2023-06-12 03:15:02	24.313	17.438
2023-06-12 03:00:02	24.438	17.563
2023-06-12 02:45:02	24.563	17.563
2023-06-12 02:30:03	24.688	17.875
2023-06-12 02:15:02	24.813	17.625
2023-06-12 02:00:03	25.000	17.750
2023-06-12 01:45:02	25.125	17.875
2023-06-12 01:30:02	25.313	18.125
2023-06-12 01:15:02	25.438	18.250
2023-06-12 01:00:02	25.563	18.438
2023-06-12 00:45:02	25.750	18.500
2023-06-12 00:30:02	25.875	18.875
2023-06-12 00:15:02	26.063	19.000
2023-06-12 00:00:02	26.188	19.313
2023-06-11 23:45:03	26.313	19.375
2023-06-11 23:30:02	26.438	19.563
2023-06-11 23:15:02	26.625	19.750
2023-06-11 23:00:03	26.688	19.875
2023-06-11 22:45:02	26.813	19.938
2023-06-11 22:30:02	26.938	19.938
2023-06-11 22:15:02	26.875	19.938
2023-06-11 22:00:02	27.125	20.125
2023-06-11 21:45:04	27.375	20.625
2023-06-11 21:30:02	27.563	21.250
2023-06-11 21:15:02	27.688	21.563
2023-06-11 21:00:02	27.750	21.813
2023-06-11 20:45:02	27.813	22.125
2023-06-11 20:30:03	27.750	22.500
2023-06-11 20:15:03	27.188	22.875
2023-06-11 20:00:03	27.500	23.188
2023-06-11 19:45:03	27.000	23.188
2023-06-11 19:30:02	26.813	22.938
2023-06-11 19:15:03	26.875	23.188
2023-06-11 19:00:02	28.063	23.688
2023-06-11 18:45:02	28.063	22.563
2023-06-11 18:30:02	29.063	21.563
2023-06-11 18:15:02	29.938	20.688
2023-06-11 18:00:02	31.563	27.125
2023-06-11 17:45:03	32.438	34.563
2023-06-11 17:30:02	31.875	34.063
2023-06-11 17:15:02	32.500	33.438
2023-06-11 17:00:03	32.438	32.875
2023-06-11 16:45:02	32.313	33.063
2023-06-11 16:30:03	32.188	33.875
2023-06-11 16:15:02	31.938	33.625
2023-06-11 16:00:02	31.875	34.563
2023-06-11 15:45:03	31.750	34.563
2023-06-11 15:30:02	31.875	35.063
2023-06-11 15:15:02	31.438	34.438
2023-06-11 15:00:02	31.438	32.875
2023-06-11 14:45:02	31.063	32.063
2023-06-11 14:30:02	31.063	32.500
2023-06-11 14:15:02	30.938	31.938
2023-06-11 14:00:03	30.563	31.750
2023-06-11 13:45:02	30.563	32.125
2023-06-11 13:30:02	30.125	32.438
2023-06-11 13:15:03	30.188	32.250
2023-06-11 13:00:02	29.625	32.688
2023-06-11 12:45:02	29.500	33.000
2023-06-11 12:30:03	29.125	31.188
2023-06-11 12:15:02	28.438	31.500
2023-06-11 12:00:02	28.125	30.813
2023-06-11 11:45:02	27.813	30.250
2023-06-11 11:30:02	27.438	30.750
2023-06-11 11:15:02	27.188	29.813
2023-06-11 11:00:02	26.875	29.938
2023-06-11 10:45:02	26.563	29.125
2023-06-11 10:30:02	26.313	28.813
2023-06-11 10:15:02	26.000	28.875
2023-06-11 10:00:02	25.813	27.688
2023-06-11 09:45:02	25.625	27.438
2023-06-11 09:30:03	25.313	28.375
2023-06-11 09:15:03	25.000	27.625
2023-06-11 09:00:03	24.750	27.875
2023-06-11 08:45:02	24.500	26.813
2023-06-11 08:30:03	24.313	26.250
2023-06-11 08:15:03	24.125	24.938
2023-06-11 08:00:02	24.000	23.063
2023-06-11 07:45:02	23.938	22.063
2023-06-11 07:30:03	23.875	21.063
2023-06-11 07:15:02	23.875	19.500
2023-06-11 07:00:03	23.813	18.313
2023-06-11 06:45:03	23.875	17.563
2023-06-11 06:30:02	24.000	17.000
2023-06-11 06:15:02	24.063	16.750
2023-06-11 06:00:02	24.250	16.063
2023-06-11 05:45:02	24.313	16.875
2023-06-11 05:30:03	24.500	17.563
2023-06-11 05:15:03	24.625	16.188
2023-06-11 05:00:03	24.813	16.563
2023-06-11 04:45:02	24.938	17.125
2023-06-11 04:30:02	25.125	17.063
2023-06-11 04:15:02	25.250	17.500
2023-06-11 04:00:03	25.438	16.688
2023-06-11 03:45:02	25.563	17.438
2023-06-11 03:30:03	25.750	17.938
2023-06-11 03:15:02	25.875	17.750
2023-06-11 03:00:02	26.063	18.125
2023-06-11 02:45:02	26.250	18.750
2023-06-11 02:30:02	26.375	19.813
2023-06-11 02:15:02	26.563	19.688
2023-06-11 02:00:02	26.688	20.313
2023-06-11 01:45:02	26.875	21.250
2023-06-11 01:30:03	27.000	21.188
2023-06-11 01:15:02	27.125	21.250
2023-06-11 01:00:03	27.313	21.438
2023-06-11 00:45:02	27.438	21.438
2023-06-11 00:30:02	27.563	20.500
2023-06-11 00:15:03	27.750	20.750
2023-06-11 00:00:03	27.938	21.188
2023-06-10 23:45:03	28.063	21.750
2023-06-10 23:30:03	28.250	22.000
2023-06-10 23:15:02	28.375	22.250
2023-06-10 23:00:02	28.563	22.000
2023-06-10 22:45:02	28.688	23.750
2023-06-10 22:30:03	28.875	24.125
2023-06-10 22:15:02	29.063	24.688
2023-06-10 22:00:03	29.125	25.688
2023-06-10 21:45:03	29.313	25.875
2023-06-10 21:30:02	29.563	27.000
2023-06-10 21:15:03	29.813	27.500
2023-06-10 21:00:02	30.000	27.813
2023-06-10 20:45:02	30.375	28.500
2023-06-10 20:30:02	30.688	28.688
2023-06-10 20:15:03	30.563	28.750
2023-06-10 20:00:02	30.563	28.875
2023-06-10 19:45:02	30.688	29.500
2023-06-10 19:30:03	30.688	29.875
2023-06-10 19:15:02	30.875	30.125
2023-06-10 19:00:02	31.000	30.938
2023-06-10 18:45:03	31.125	31.188
2023-06-10 18:30:02	31.000	31.625
2023-06-10 18:15:02	31.063	31.000
2023-06-10 18:00:03	31.063	30.938
2023-06-10 17:45:03	31.125	31.688
2023-06-10 17:30:02	30.938	31.063
2023-06-10 17:15:02	30.813	31.688
2023-06-10 17:00:02	30.375	30.500
2023-06-10 16:45:03	30.375	31.000
2023-06-10 16:30:02	30.625	30.438
2023-06-10 16:15:02	30.688	31.563
2023-06-10 16:00:03	30.625	32.563
2023-06-10 15:45:03	30.500	31.938
2023-06-10 15:30:03	30.563	31.875
2023-06-10 15:15:03	30.375	31.438
2023-06-10 15:00:03	30.250	31.125
2023-06-10 14:45:02	30.063	31.313
2023-06-10 14:30:03	29.750	30.938
2023-06-10 14:15:02	29.563	30.938
2023-06-10 14:00:03	29.500	31.438
2023-06-10 13:45:03	29.313	30.938
2023-06-10 13:30:03	29.000	31.625
2023-06-10 13:15:03	28.688	31.000
2023-06-10 13:00:03	28.250	30.188
2023-06-10 12:45:02	28.250	28.875
2023-06-10 12:30:02	27.875	29.063
2023-06-10 12:15:03	27.500	29.063
2023-06-10 12:00:02	27.125	28.875
2023-06-10 11:45:03	27.000	28.000
2023-06-10 11:30:03	26.125	28.125
2023-06-10 11:15:03	25.875	27.625
2023-06-10 11:00:03	25.563	27.438
2023-06-10 10:45:02	25.250	26.750
2023-06-10 10:30:02	25.313	27.250
2023-06-10 10:15:02	25.063	27.438
2023-06-10 10:00:03	24.750	26.188
2023-06-10 09:45:02	24.500	25.500
2023-06-10 09:30:02	24.250	26.500
2023-06-10 09:15:02	23.938	24.938
2023-06-10 09:00:02	23.688	24.625
2023-06-10 08:45:02	23.438	24.188
2023-06-10 08:30:02	23.250	23.500
2023-06-10 08:15:03	23.125	22.938
2023-06-10 08:00:03	23.000	22.063
2023-06-10 07:45:02	23.000	21.063
2023-06-10 07:30:03	22.938	20.375
2023-06-10 07:15:03	22.938	19.875
2023-06-10 07:00:02	22.938	19.000
2023-06-10 06:45:03	22.938	18.750
2023-06-10 06:30:02	23.000	18.063
2023-06-10 06:15:03	23.063	17.938
2023-06-10 06:00:02	23.188	17.500
2023-06-10 05:45:02	23.250	17.063
2023-06-10 05:30:02	23.375	17.438
2023-06-10 05:15:02	23.500	17.500
2023-06-10 05:00:02	23.688	17.750
2023-06-10 04:45:03	23.750	17.938
2023-06-10 04:30:02	23.875	18.250
2023-06-10 04:15:02	24.000	18.625
2023-06-10 04:00:03	24.125	18.750
2023-06-10 03:45:03	24.313	18.688
2023-06-10 03:30:02	24.438	18.813
2023-06-10 03:15:02	24.563	19.438
2023-06-10 03:00:03	24.625	19.375
2023-06-10 02:45:02	24.813	19.563
2023-06-10 02:30:02	24.875	19.375
2023-06-10 02:15:02	25.063	19.563
2023-06-10 02:00:03	25.188	19.688
2023-06-10 01:45:03	25.313	19.625
2023-06-10 01:30:02	25.438	19.563
2023-06-10 01:15:02	25.563	20.000
2023-06-10 01:00:02	25.750	20.250
2023-06-10 00:45:03	25.875	20.563
2023-06-10 00:30:02	26.000	20.438
2023-06-10 00:15:02	26.125	20.625
2023-06-10 00:00:02	26.125	20.875
2023-06-09 23:45:02	26.250	21.063
2023-06-09 23:30:03	26.375	21.313
2023-06-09 23:15:02	26.563	21.313
2023-06-09 23:00:02	26.688	21.438
2023-06-09 22:45:02	26.813	22.938
2023-06-09 22:30:03	26.938	23.813
2023-06-09 22:15:02	27.125	23.813
2023-06-09 22:00:03	27.250	24.063
2023-06-09 21:45:03	27.188	24.625
2023-06-09 21:30:03	27.688	25.250
2023-06-09 21:15:02	28.063	25.875
2023-06-09 21:00:02	28.375	26.063
2023-06-09 20:45:02	28.875	26.563
2023-06-09 20:30:02	29.250	27.125
2023-06-09 20:15:02	29.063	27.438
2023-06-09 20:00:02	28.938	27.750
2023-06-09 19:45:02	28.938	28.313
2023-06-09 19:30:02	28.688	28.313
2023-06-09 19:15:02	28.875	28.375
2023-06-09 19:00:02	28.938	28.750
2023-06-09 18:45:02	29.063	29.063
2023-06-09 18:30:02	28.938	29.188
2023-06-09 18:15:03	28.875	29.188
2023-06-09 18:00:02	29.438	28.688
2023-06-09 17:45:03	29.000	29.625
2023-06-09 17:30:03	28.938	29.813
2023-06-09 17:15:03	28.938	30.188
2023-06-09 17:00:02	28.750	29.750
2023-06-09 16:45:02	28.688	29.750
2023-06-09 16:30:03	28.438	29.875
2023-06-09 16:15:02	28.313	29.438
2023-06-09 16:00:02	28.125	29.438
2023-06-09 15:45:03	28.063	29.438
2023-06-09 15:30:02	27.813	29.375
2023-06-09 15:15:02	27.625	29.125
2023-06-09 15:00:02	27.375	29.063
2023-06-09 14:45:03	27.188	28.688
2023-06-09 14:30:03	27.000	28.875
2023-06-09 14:15:02	26.750	28.875
2023-06-09 14:00:02	26.625	28.938
2023-06-09 13:45:02	26.375	28.438
2023-06-09 13:30:02	26.125	28.250
2023-06-09 13:15:02	25.875	28.125
2023-06-09 13:00:02	25.625	28.063
2023-06-09 12:45:02	25.375	27.938
2023-06-09 12:30:02	25.188	27.375
2023-06-09 12:15:02	24.875	26.688
2023-06-09 12:00:03	24.625	26.500
2023-06-09 11:45:02	24.313	26.250
2023-06-09 11:30:02	24.000	25.438
2023-06-09 11:15:02	23.750	24.875
2023-06-09 11:00:03	23.500	24.875
2023-06-09 10:45:03	23.250	24.625
2023-06-09 10:30:02	22.688	24.188
2023-06-09 10:15:03	22.688	24.063
2023-06-09 10:00:03	22.438	23.250
2023-06-09 09:45:02	21.875	23.438
2023-06-09 09:30:02	21.875	22.750
2023-06-09 09:15:02	21.625	22.250
2023-06-09 09:00:03	21.438	21.750
2023-06-09 08:45:02	21.188	22.063
2023-06-09 08:30:02	21.000	21.313
2023-06-09 08:15:02	20.813	20.500
2023-06-09 08:00:02	20.563	19.438
2023-06-09 07:45:03	20.813	18.500
2023-06-09 07:30:02	20.813	17.500
2023-06-09 07:15:02	20.813	17.063
2023-06-09 07:00:02	20.813	17.125
2023-06-09 06:45:02	20.813	15.813
2023-06-09 06:30:02	20.875	15.438
2023-06-09 06:15:03	21.000	15.250
2023-06-09 06:00:03	21.063	15.313
2023-06-09 05:45:02	21.188	15.250
2023-06-09 05:30:03	21.313	15.313
2023-06-09 05:15:02	21.438	15.375
2023-06-09 05:00:03	21.500	15.313
2023-06-09 04:45:02	21.625	15.500
2023-06-09 04:30:02	21.750	15.500
2023-06-09 04:15:02	21.875	15.563
2023-06-09 04:00:02	22.000	15.688
2023-06-09 03:45:02	22.125	16.000
2023-06-09 03:30:02	22.188	16.313
2023-06-09 03:15:02	22.313	16.375
2023-06-09 03:00:02	22.438	16.438
2023-06-09 02:45:03	22.563	16.250
2023-06-09 02:30:02	22.688	16.688
2023-06-09 02:15:02	22.813	16.750
2023-06-09 02:00:02	22.875	17.000
2023-06-09 01:45:02	23.000	17.500
2023-06-09 01:30:02	23.125	17.625
2023-06-09 01:15:02	23.250	17.875
2023-06-09 01:00:02	23.438	18.063
2023-06-09 00:45:02	23.438	18.000
2023-06-09 00:30:02	23.438	18.125
2023-06-09 00:15:02	23.563	18.250
2023-06-09 00:00:02	23.688	18.625
2023-06-08 23:45:03	23.750	18.625
2023-06-08 23:30:02	23.813	18.750
2023-06-08 23:15:02	23.938	18.938
2023-06-08 23:00:03	24.063	19.313
2023-06-08 22:45:02	24.188	19.688
2023-06-08 22:30:03	24.313	20.000
2023-06-08 22:15:02	24.500	20.250
2023-06-08 22:00:03	24.625	20.688
2023-06-08 21:45:02	24.750	21.313
2023-06-08 21:30:02	24.750	21.938
2023-06-08 21:15:02	24.875	22.563
2023-06-08 21:00:02	25.125	24.000
2023-06-08 20:45:02	25.313	24.063
2023-06-08 20:30:03	25.563	24.375
2023-06-08 20:15:02	25.563	24.688
2023-06-08 20:00:02	25.563	24.875
2023-06-08 19:45:02	25.813	25.563
2023-06-08 19:30:02	25.938	25.750
2023-06-08 19:15:02	25.875	25.875
2023-06-08 19:00:03	26.000	26.000
2023-06-08 18:45:03	26.375	26.250
2023-06-08 18:30:02	26.313	26.500
2023-06-08 18:15:02	26.313	26.625
2023-06-08 18:00:03	25.938	26.500
2023-06-08 17:45:02	25.813	25.688
2023-06-08 17:30:03	26.000	26.938
2023-06-08 17:15:03	25.875	26.625
2023-06-08 17:00:03	25.875	26.625
2023-06-08 16:45:02	25.750	27.000
2023-06-08 16:30:02	25.625	26.875
2023-06-08 16:15:03	25.375	26.000
2023-06-08 16:00:02	25.125	26.750
2023-06-08 15:45:02	25.125	25.688
2023-06-08 15:30:02	25.063	26.625
2023-06-08 15:15:02	24.875	26.125
2023-06-08 15:00:02	24.563	26.000
2023-06-08 14:45:02	24.375	25.375
2023-06-08 14:30:03	24.188	25.813
2023-06-08 14:15:02	24.000	25.188
2023-06-08 14:00:02	23.813	25.000
2023-06-08 13:45:02	23.563	25.125
2023-06-08 13:30:02	23.375	24.750
2023-06-08 13:15:02	23.125	24.438
2023-06-08 13:00:03	22.875	23.938
2023-06-08 12:45:02	22.625	23.875
2023-06-08 12:30:03	22.375	23.188
2023-06-08 12:15:02	22.125	22.875
2023-06-08 12:00:02	21.938	23.063
2023-06-08 11:45:02	21.688	22.375
2023-06-08 11:30:02	21.438	22.375
2023-06-08 11:15:02	21.188	21.688
2023-06-08 11:00:03	20.688	21.438
2023-06-08 10:45:02	20.688	21.250
2023-06-08 10:30:03	20.438	20.438
2023-06-08 10:15:02	20.188	20.125
2023-06-08 10:00:02	19.938	19.625
2023-06-08 09:45:03	19.750	19.000
2023-06-08 09:30:03	19.563	19.250
2023-06-08 09:15:02	19.313	18.688
2023-06-08 09:00:02	19.125	18.188
2023-06-08 08:45:02	19.000	17.125
2023-06-08 08:30:02	18.938	16.688
2023-06-08 08:15:02	18.938	16.000
2023-06-08 08:00:02	19.063	15.625
2023-06-08 07:45:02	19.063	15.125
2023-06-08 07:30:02	19.125	14.750
2023-06-08 07:15:02	19.125	14.250
2023-06-08 07:00:02	19.188	13.813
2023-06-08 06:45:02	19.250	13.563
2023-06-08 06:30:02	19.313	13.313
2023-06-08 06:15:02	19.438	12.938
2023-06-08 06:00:03	19.500	12.813
2023-06-08 05:45:02	19.625	12.750
2023-06-08 05:30:03	19.750	12.750
2023-06-08 05:15:02	19.875	12.875
2023-06-08 05:00:02	20.000	13.125
2023-06-08 04:45:02	20.125	12.938
2023-06-08 04:30:02	20.250	13.000
2023-06-08 04:15:03	20.375	13.188
2023-06-08 04:00:03	20.500	13.250
2023-06-08 03:45:02	20.625	13.250
2023-06-08 03:30:02	20.750	13.500
2023-06-08 03:15:02	20.813	13.688
2023-06-08 03:00:02	21.000	13.625
2023-06-08 02:45:02	21.125	13.938
2023-06-08 02:30:03	21.188	14.250
2023-06-08 02:15:02	21.313	14.375
2023-06-08 02:00:02	21.438	14.438
2023-06-08 01:45:02	21.563	14.500
2023-06-08 01:30:02	21.750	14.500
2023-06-08 01:15:03	21.813	14.688
2023-06-08 01:00:02	22.000	14.813
2023-06-08 00:45:02	22.125	15.125
2023-06-08 00:30:03	22.188	15.375
2023-06-08 00:15:02	22.313	15.688
2023-06-08 00:00:03	22.500	16.125
2023-06-07 23:45:02	22.500	16.438
2023-06-07 23:30:02	22.625	16.938
2023-06-07 23:15:02	22.688	17.188
2023-06-07 23:00:02	22.813	17.875
2023-06-07 22:45:02	22.938	18.250
2023-06-07 22:30:03	23.063	18.813
2023-06-07 22:15:02	23.188	19.500
2023-06-07 22:00:02	23.313	19.625
2023-06-07 21:45:04	23.563	19.688
2023-06-07 21:30:02	23.563	19.750
2023-06-07 21:15:02	23.750	20.125
2023-06-07 21:00:02	23.938	21.063
2023-06-07 20:45:02	24.000	21.438
2023-06-07 20:30:02	23.813	21.750
2023-06-07 20:15:02	23.938	22.375
2023-06-07 20:00:02	24.188	22.938
2023-06-07 19:45:02	24.188	23.188
2023-06-07 19:30:02	24.375	23.625
2023-06-07 19:15:03	24.688	24.250
2023-06-07 19:00:03	25.063	24.750
2023-06-07 18:45:02	25.563	25.188
2023-06-07 18:30:03	25.563	25.438
2023-06-07 18:15:03	25.688	25.875
2023-06-07 18:00:02	26.063	25.875
2023-06-07 17:45:02	26.063	26.063
2023-06-07 17:30:03	25.875	25.875
2023-06-07 17:15:02	25.875	26.438
2023-06-07 17:00:02	25.688	26.125
2023-06-07 16:45:03	25.563	26.375
2023-06-07 16:30:03	25.563	26.125
2023-06-07 16:15:03	25.313	26.438
2023-06-07 16:00:02	24.375	26.188
2023-06-07 15:45:02	24.250	26.000
2023-06-07 15:30:02	24.125	26.188
2023-06-07 15:15:03	23.938	26.188
2023-06-07 15:00:03	23.688	26.063
2023-06-07 14:45:02	23.500	25.250
2023-06-07 14:30:02	23.250	25.313
2023-06-07 14:15:03	23.000	25.125
2023-06-07 14:00:02	22.813	24.688
2023-06-07 13:45:02	22.563	24.125
2023-06-07 13:30:02	22.313	24.063
2023-06-07 13:15:02	22.000	23.938
2023-06-07 13:00:03	21.813	23.625
2023-06-07 12:45:02	21.563	23.750
2023-06-07 12:30:02	21.250	22.875
2023-06-07 12:15:02	21.063	23.250
2023-06-07 12:00:03	20.625	22.938
2023-06-07 11:45:03	20.438	21.688
2023-06-07 11:30:02	20.125	21.438
2023-06-07 11:15:02	19.813	21.125
2023-06-07 11:00:03	19.375	19.938
2023-06-07 10:45:02	19.125	18.563
2023-06-07 10:30:02	19.063	18.500
2023-06-07 10:15:02	18.938	18.813
2023-06-07 10:00:02	18.688	19.250
2023-06-07 09:45:02	18.438	18.063
2023-06-07 09:30:02	18.250	18.063
2023-06-07 09:15:02	18.000	17.000
2023-06-07 09:00:02	17.688	16.063
2023-06-07 08:45:02	17.563	15.500
2023-06-07 08:30:02	17.563	14.938
2023-06-07 08:15:03	17.563	14.625
2023-06-07 08:00:02	17.625	14.188
2023-06-07 07:45:02	17.625	13.563
2023-06-07 07:30:03	17.625	13.500
2023-06-07 07:15:03	17.688	13.125
2023-06-07 07:00:03	17.750	12.688
2023-06-07 06:45:02	17.813	12.188
2023-06-07 06:30:03	17.938	11.875
2023-06-07 06:15:02	17.938	11.688
2023-06-07 06:00:02	18.063	11.688
2023-06-07 05:45:02	18.188	11.688
2023-06-07 05:30:02	18.250	11.750
2023-06-07 05:15:02	18.375	11.875
2023-06-07 05:00:02	18.438	11.938
2023-06-07 04:45:02	18.625	11.938
2023-06-07 04:30:02	18.688	12.000
2023-06-07 04:15:02	18.813	11.938
2023-06-07 04:00:02	18.938	12.000
2023-06-07 03:45:03	19.063	12.000
2023-06-07 03:30:02	19.188	12.188
2023-06-07 03:15:03	19.313	12.188
2023-06-07 03:00:02	19.375	12.250
2023-06-07 02:45:03	19.500	12.313
2023-06-07 02:30:02	19.625	12.188
2023-06-07 02:15:02	19.813	12.313
2023-06-07 02:00:02	19.875	12.375
2023-06-07 01:45:02	20.063	12.500
2023-06-07 01:30:02	20.188	12.688
2023-06-07 01:15:02	20.313	12.813
2023-06-07 01:00:02	20.438	13.000
2023-06-07 00:45:02	20.563	13.000
2023-06-07 00:30:03	20.688	13.250
2023-06-07 00:15:02	20.875	13.500
2023-06-07 00:00:02	21.000	13.688
2023-06-06 23:45:03	21.125	13.938
2023-06-06 23:30:02	21.250	14.250
2023-06-06 23:15:02	21.375	14.688
2023-06-06 23:00:03	21.438	15.125
2023-06-06 22:45:02	21.563	15.250
2023-06-06 22:30:02	21.688	15.688
2023-06-06 22:15:02	21.875	15.938
2023-06-06 22:00:03	22.125	16.375
2023-06-06 21:45:02	22.375	16.813
2023-06-06 21:30:02	22.688	17.375
2023-06-06 21:15:03	23.000	18.000
2023-06-06 21:00:03	23.375	18.563
2023-06-06 20:45:03	23.813	19.250
2023-06-06 20:30:02	24.063	19.813
2023-06-06 20:15:03	24.250	20.250
2023-06-06 20:00:03	24.125	20.875
2023-06-06 19:45:02	23.813	21.438
2023-06-06 19:30:02	23.625	21.938
2023-06-06 19:15:02	23.625	22.750
2023-06-06 19:00:02	23.688	22.938
2023-06-06 18:45:02	23.688	23.813
2023-06-06 18:30:02	23.688	24.250
2023-06-06 18:15:02	23.750	24.313
2023-06-06 18:00:02	23.688	24.563
2023-06-06 17:45:02	23.688	25.000
2023-06-06 17:30:03	23.625	25.000
2023-06-06 17:15:03	23.500	24.875
2023-06-06 17:00:03	23.438	25.063
2023-06-06 16:45:02	23.313	25.125
2023-06-06 16:30:02	23.125	24.813
2023-06-06 16:15:02	23.000	24.750
2023-06-06 16:00:03	22.875	24.625
2023-06-06 15:45:02	22.688	24.563
2023-06-06 15:30:02	22.563	24.375
2023-06-06 15:15:02	22.375	24.250
2023-06-06 15:00:02	21.938	23.750
2023-06-06 14:45:03	21.938	23.625
2023-06-06 14:30:02	21.750	23.375
2023-06-06 14:15:02	21.500	23.125
2023-06-06 14:00:02	21.438	22.938
2023-06-06 13:45:02	21.188	23.125
2023-06-06 13:30:03	20.875	22.875
2023-06-06 13:15:02	20.625	22.250
2023-06-06 13:00:02	20.313	22.188
2023-06-06 12:45:02	20.063	21.313
2023-06-06 12:30:02	19.813	20.875
2023-06-06 12:15:02	19.563	21.063
2023-06-06 12:00:03	19.250	20.500
2023-06-06 11:45:03	19.063	19.813
2023-06-06 11:30:03	18.750	19.063
2023-06-06 11:15:02	18.500	18.625
2023-06-06 11:00:02	18.250	18.438
2023-06-06 10:45:03	18.000	17.875
2023-06-06 10:30:03	17.750	17.188
2023-06-06 10:15:02	17.500	17.688
2023-06-06 10:00:03	17.250	15.938
2023-06-06 09:45:03	17.063	16.125
2023-06-06 09:30:02	16.750	15.125
2023-06-06 09:15:02	16.688	14.938
2023-06-06 09:00:02	16.625	14.500
2023-06-06 08:45:03	16.625	13.938
2023-06-06 08:30:03	16.625	13.188
2023-06-06 08:15:02	16.625	12.750
2023-06-06 08:00:02	16.438	12.438
2023-06-06 07:45:02	16.688	11.875
2023-06-06 07:30:02	16.813	11.688
2023-06-06 07:15:02	16.875	11.563
2023-06-06 07:00:02	16.938	11.438
2023-06-06 06:45:03	17.063	11.250
2023-06-06 06:30:03	17.125	11.188
2023-06-06 06:15:02	17.250	11.125
2023-06-06 06:00:03	17.375	11.063
2023-06-06 05:45:03	17.438	11.000
2023-06-06 05:30:02	17.563	10.938
2023-06-06 05:15:02	17.625	10.813
2023-06-06 05:00:02	17.750	10.750
2023-06-06 04:45:02	17.875	10.750
2023-06-06 04:30:03	18.000	10.688
2023-06-06 04:15:02	18.063	10.625
2023-06-06 04:00:02	18.250	10.563
2023-06-06 03:45:02	18.375	10.563
2023-06-06 03:30:02	18.500	10.563
2023-06-06 03:15:03	18.688	10.625
2023-06-06 03:00:03	18.750	10.625
2023-06-06 02:45:02	18.938	10.750
2023-06-06 02:30:02	19.063	10.813
2023-06-06 02:15:02	19.125	10.938
2023-06-06 02:00:02	19.313	11.000
2023-06-06 01:45:02	19.438	11.125
2023-06-06 01:30:03	19.563	11.188
2023-06-06 01:15:02	19.813	11.375
2023-06-06 01:00:03	19.813	11.438
2023-06-06 00:45:02	19.938	11.500
2023-06-06 00:30:03	20.125	11.750
2023-06-06 00:15:02	20.250	11.875
2023-06-06 00:00:02	20.438	12.000
2023-06-05 23:45:03	20.563	12.313
2023-06-05 23:30:03	20.688	12.563
2023-06-05 23:15:02	20.875	12.875
2023-06-05 23:00:02	21.000	13.188
2023-06-05 22:45:02	21.125	13.438
2023-06-05 22:30:02	21.250	13.938
2023-06-05 22:15:03	21.375	14.250
2023-06-05 22:00:02	21.500	14.688
2023-06-05 21:45:02	21.625	15.250
2023-06-05 21:30:02	21.875	15.688
2023-06-05 21:15:02	22.125	16.313
2023-06-05 21:00:02	22.375	16.875
2023-06-05 20:45:02	22.688	17.438
2023-06-05 20:30:03	22.563	18.063
2023-06-05 20:15:03	22.750	18.750
2023-06-05 20:00:03	22.938	19.250
2023-06-05 19:45:02	23.063	19.938
2023-06-05 19:30:03	23.250	20.438
2023-06-05 19:15:03	23.313	21.000
2023-06-05 19:00:03	23.313	21.188
2023-06-05 18:45:02	23.500	21.625
2023-06-05 18:30:02	23.875	22.000
2023-06-05 18:15:02	23.875	22.875
2023-06-05 18:00:03	23.875	23.063
2023-06-05 17:45:02	23.813	23.938
2023-06-05 17:30:02	23.750	23.875
2023-06-05 17:15:02	23.750	23.813
2023-06-05 17:00:02	23.625	23.875
2023-06-05 16:45:02	23.625	24.188
2023-06-05 16:30:02	23.375	23.875
2023-06-05 16:15:02	23.375	24.000
2023-06-05 16:00:03	23.250	23.938
2023-06-05 15:45:03	23.063	24.188
2023-06-05 15:30:02	23.063	24.125
2023-06-05 15:15:02	22.875	24.188
2023-06-05 15:00:02	22.625	23.938
2023-06-05 14:45:03	22.438	23.750
2023-06-05 14:30:03	22.313	23.500
2023-06-05 14:15:02	22.125	23.438
2023-06-05 14:00:02	21.938	23.313
2023-06-05 13:45:03	21.750	22.750
2023-06-05 13:30:03	21.438	22.875
2023-06-05 13:15:03	21.250	22.750
2023-06-05 13:00:03	21.063	22.000
2023-06-05 12:45:02	20.813	22.000
2023-06-05 12:30:02	20.563	21.563
2023-06-05 12:15:02	20.375	21.188
2023-06-05 12:00:02	20.063	21.000
2023-06-05 11:45:02	19.813	20.438
2023-06-05 11:30:03	19.563	20.563
2023-06-05 11:15:02	19.313	19.813
2023-06-05 11:00:02	19.125	19.250
2023-06-05 10:45:02	18.875	19.125
2023-06-05 10:30:02	18.625	18.750
2023-06-05 10:15:02	18.375	18.313
2023-06-05 10:00:03	18.125	17.625
2023-06-05 09:45:02	17.938	17.188
2023-06-05 09:30:02	17.688	16.875
2023-06-05 09:15:03	17.500	16.000
2023-06-05 09:00:03	17.375	15.938
2023-06-05 08:45:02	17.313	15.375
2023-06-05 08:30:03	17.250	14.500
2023-06-05 08:15:02	17.313	14.500
2023-06-05 08:00:03	17.375	13.375
2023-06-05 07:45:02	17.438	13.125
2023-06-05 07:30:02	17.438	12.688
2023-06-05 07:15:03	17.500	12.188
2023-06-05 07:00:03	17.563	11.688
2023-06-05 06:45:02	17.625	11.313
2023-06-05 06:30:02	17.688	11.000
2023-06-05 06:15:02	17.750	10.813
2023-06-05 06:00:02	17.875	10.750
2023-06-05 05:45:02	18.063	10.813
2023-06-05 05:30:02	18.188	10.875
2023-06-05 05:15:02	18.313	11.000
2023-06-05 05:00:02	18.438	11.125
2023-06-05 04:45:02	18.625	11.188
2023-06-05 04:30:02	18.875	11.313
2023-06-05 04:15:03	18.875	11.500
2023-06-05 04:00:03	19.000	11.563
2023-06-05 03:45:03	19.125	11.625
2023-06-05 03:30:02	19.250	11.750
2023-06-05 03:15:03	19.375	11.813
2023-06-05 03:00:02	19.500	11.813
2023-06-05 02:45:02	19.625	11.938
2023-06-05 02:30:03	19.750	12.063
2023-06-05 02:15:02	19.938	12.250
2023-06-05 02:00:02	20.188	12.313
2023-06-05 01:45:02	20.188	12.500
2023-06-05 01:30:02	20.313	12.625
2023-06-05 01:15:02	20.438	12.875
2023-06-05 01:00:02	20.625	13.063
2023-06-05 00:45:02	20.750	13.250
2023-06-05 00:30:03	20.875	13.563
2023-06-05 00:15:03	21.063	13.875
2023-06-05 00:00:03	21.188	14.125
2023-06-04 23:45:02	21.375	14.375
2023-06-04 23:30:02	21.500	14.625
2023-06-04 23:15:02	21.625	15.000
2023-06-04 23:00:03	21.750	15.438
2023-06-04 22:45:02	21.875	15.625
2023-06-04 22:30:02	22.000	15.938
2023-06-04 22:15:02	22.188	16.438
2023-06-04 22:00:03	22.375	17.188
2023-06-04 21:45:04	22.625	17.688
2023-06-04 21:30:02	22.875	18.375
2023-06-04 21:15:02	23.125	18.938
2023-06-04 21:00:02	23.313	19.563
2023-06-04 20:45:02	23.625	20.125
2023-06-04 20:30:02	23.813	20.500
2023-06-04 20:15:02	24.125	21.063
2023-06-04 20:00:02	24.438	21.813
2023-06-04 19:45:02	24.438	22.500
2023-06-04 19:30:02	24.313	22.938
2023-06-04 19:15:02	24.438	23.188
2023-06-04 19:00:02	24.375	23.500
2023-06-04 18:45:03	24.313	23.625
2023-06-04 18:30:03	24.063	23.813
2023-06-04 18:15:03	23.813	23.875
2023-06-04 18:00:03	23.813	24.250
2023-06-04 17:45:02	23.750	24.313
2023-06-04 17:30:02	23.688	24.250
2023-06-04 17:15:02	23.688	24.188
2023-06-04 17:00:02	23.625	24.250
2023-06-04 16:45:02	23.500	24.500
2023-06-04 16:30:03	23.375	24.375
2023-06-04 16:15:02	23.313	24.500
2023-06-04 16:00:03	23.125	24.313
2023-06-04 15:45:02	23.000	24.313
2023-06-04 15:30:02	22.875	24.125
2023-06-04 15:15:02	22.688	24.250
2023-06-04 15:00:02	22.500	24.313
2023-06-04 14:45:02	22.313	24.000
2023-06-04 14:30:02	22.125	23.688
2023-06-04 14:15:03	21.938	23.750
2023-06-04 14:00:02	21.750	23.438
2023-06-04 13:45:03	21.375	23.375
2023-06-04 13:30:03	21.250	23.438
2023-06-04 13:15:02	21.125	23.063
2023-06-04 13:00:02	20.938	23.188
2023-06-04 12:45:02	20.688	22.875
2023-06-04 12:30:02	20.500	22.625
2023-06-04 12:15:03	20.188	22.500
2023-06-04 12:00:02	19.938	21.938
2023-06-04 11:45:02	19.750	22.000
2023-06-04 11:30:02	19.438	21.438
2023-06-04 11:15:02	19.438	20.750
2023-06-04 11:00:03	19.188	20.375
2023-06-04 10:45:03	18.875	20.313
2023-06-04 10:30:02	18.625	20.188
2023-06-04 10:15:02	18.375	19.438
2023-06-04 10:00:03	18.063	19.188
2023-06-04 09:45:03	17.875	18.625
2023-06-04 09:30:02	17.563	17.875
2023-06-04 09:15:02	17.188	17.438
2023-06-04 09:00:03	17.188	17.438
2023-06-04 08:45:03	17.000	16.875
2023-06-04 08:30:02	16.875	16.750
2023-06-04 08:15:03	16.813	15.813
2023-06-04 08:00:02	16.750	14.750
2023-06-04 07:45:03	16.750	14.063
2023-06-04 07:30:02	16.750	13.313
2023-06-04 07:15:02	16.688	12.750
2023-06-04 07:00:02	16.750	11.938
2023-06-04 06:45:02	16.750	11.750
2023-06-04 06:30:03	16.750	10.938
2023-06-04 06:15:02	16.813	10.438
2023-06-04 06:00:03	16.875	10.500
2023-06-04 05:45:02	17.000	10.438
2023-06-04 05:30:02	17.188	10.500
2023-06-04 05:15:02	17.313	10.500
2023-06-04 05:00:02	17.438	11.000
2023-06-04 04:45:02	17.563	11.188
2023-06-04 04:30:02	17.688	11.438
2023-06-04 04:15:03	17.813	11.688
2023-06-04 04:00:02	17.938	11.813
2023-06-04 03:45:02	18.063	11.875
2023-06-04 03:30:02	18.188	12.125
2023-06-04 03:15:02	18.313	12.500
2023-06-04 03:00:02	18.438	12.500
2023-06-04 02:45:03	18.563	12.625
2023-06-04 02:30:03	18.688	12.875
2023-06-04 02:15:02	18.813	13.250
2023-06-04 02:00:02	18.938	13.000
2023-06-04 01:45:02	19.063	13.188
2023-06-04 01:30:02	19.188	13.375
2023-06-04 01:15:02	19.313	13.500
2023-06-04 01:00:02	19.438	13.438
2023-06-04 00:45:02	19.563	13.813
2023-06-04 00:30:02	19.688	14.063
2023-06-04 00:15:02	19.813	14.250
2023-06-04 00:00:02	19.938	14.438
2023-06-03 23:45:02	20.063	14.813
2023-06-03 23:30:02	20.313	14.938
2023-06-03 23:15:02	20.313	15.250
2023-06-03 23:00:02	20.500	15.750
2023-06-03 22:45:02	20.625	16.188
2023-06-03 22:30:03	20.813	16.313
2023-06-03 22:15:03	21.000	17.375
2023-06-03 22:00:03	21.188	17.875
2023-06-03 21:45:02	21.438	18.250
2023-06-03 21:30:03	21.625	18.688
2023-06-03 21:15:02	21.875	19.313
2023-06-03 21:00:02	22.563	19.813
2023-06-03 20:45:02	22.563	20.188
2023-06-03 20:30:02	22.875	20.563
2023-06-03 20:15:03	22.438	21.000
2023-06-03 20:00:03	22.313	21.313
2023-06-03 19:45:02	22.313	21.688
2023-06-03 19:30:02	22.438	21.875
2023-06-03 19:15:02	22.438	22.125
2023-06-03 19:00:03	22.500	22.438
2023-06-03 18:45:02	22.563	22.563
2023-06-03 18:30:02	22.688	23.063
2023-06-03 18:15:02	22.625	22.875
2023-06-03 18:00:02	22.750	23.063
2023-06-03 17:45:02	22.750	23.250
2023-06-03 17:30:02	22.750	23.375
2023-06-03 17:15:02	22.750	23.375
2023-06-03 17:00:02	22.563	23.438
2023-06-03 16:45:02	22.563	23.500
2023-06-03 16:30:02	22.438	23.188
2023-06-03 16:15:02	22.563	23.375
2023-06-03 16:00:02	22.438	23.375
2023-06-03 15:45:02	22.313	23.750
2023-06-03 15:30:03	22.125	23.188
2023-06-03 15:15:02	22.063	22.938
2023-06-03 15:00:03	21.875	23.250
2023-06-03 14:45:02	21.688	23.000
2023-06-03 14:30:02	21.563	23.188
2023-06-03 14:15:02	21.500	22.563
2023-06-03 14:00:02	21.188	22.625
2023-06-03 13:45:03	21.188	22.438
2023-06-03 13:30:02	21.000	22.688
2023-06-03 13:15:02	20.500	22.125
2023-06-03 13:00:03	20.375	21.688
2023-06-03 12:45:02	20.125	22.250
2023-06-03 12:30:02	19.625	21.688
2023-06-03 12:15:03	19.188	21.438
2023-06-03 12:00:03	19.250	21.375
2023-06-03 11:45:02	18.938	21.500
2023-06-03 11:30:02	18.563	20.875
2023-06-03 11:15:02	18.438	20.500
2023-06-03 11:00:02	18.250	20.563
2023-06-03 10:45:02	17.813	20.063
2023-06-03 10:30:02	17.625	19.625
2023-06-03 10:15:02	17.375	19.125
2023-06-03 10:00:03	16.625	18.750
2023-06-03 09:45:03	16.625	18.250
2023-06-03 09:30:02	16.375	17.938
2023-06-03 09:15:02	16.125	17.438
2023-06-03 09:00:02	15.938	16.875
2023-06-03 08:45:03	15.688	16.313
2023-06-03 08:30:03	15.563	15.813
2023-06-03 08:15:02	15.375	15.563
2023-06-03 08:00:02	15.250	14.813
2023-06-03 07:45:03	15.125	13.625
2023-06-03 07:30:02	15.063	13.000
2023-06-03 07:15:02	15.063	12.563
2023-06-03 07:00:03	15.063	12.000
2023-06-03 06:45:02	15.125	11.500
2023-06-03 06:30:02	15.125	11.000
2023-06-03 06:15:02	15.188	10.500
2023-06-03 06:00:02	15.250	10.125
2023-06-03 05:45:02	15.313	10.000
2023-06-03 05:30:02	15.375	10.063
2023-06-03 05:15:02	15.500	10.063
2023-06-03 05:00:03	15.563	10.063
2023-06-03 04:45:03	15.688	10.063
2023-06-03 04:30:02	15.750	10.188
2023-06-03 04:15:02	15.875	10.188
2023-06-03 04:00:02	15.938	10.250
2023-06-03 03:45:02	16.000	10.313
2023-06-03 03:30:02	16.125	10.313
2023-06-03 03:15:02	16.188	10.375
2023-06-03 03:00:02	16.250	10.375
2023-06-03 02:45:02	16.375	10.438
2023-06-03 02:30:03	16.438	10.688
2023-06-03 02:15:02	16.563	10.813
2023-06-03 02:00:03	16.625	10.875
2023-06-03 01:45:02	16.688	11.000
2023-06-03 01:30:03	16.813	11.250
2023-06-03 01:15:02	16.938	11.438
2023-06-03 01:00:02	17.000	11.438
2023-06-03 00:45:03	17.125	11.688
2023-06-03 00:30:02	17.188	11.938
2023-06-03 00:15:02	17.250	12.250
2023-06-03 00:00:03	17.313	12.375
2023-06-02 23:45:03	17.375	12.563
2023-06-02 23:30:02	17.500	12.750
2023-06-02 23:15:02	17.563	13.000
2023-06-02 23:00:03	17.625	13.250
2023-06-02 22:45:03	17.750	13.500
2023-06-02 22:30:02	17.813	13.813
2023-06-02 22:15:02	17.938	14.125
2023-06-02 22:00:02	18.000	14.375
2023-06-02 21:45:05	18.000	14.625
2023-06-02 21:30:02	18.125	15.063
2023-06-02 21:15:02	18.313	15.500
2023-06-02 21:00:03	18.500	16.188
2023-06-02 20:45:02	18.750	16.500
2023-06-02 20:30:02	18.938	16.813
2023-06-02 20:15:02	19.250	17.000
2023-06-02 20:00:02	19.375	17.250
2023-06-02 19:45:03	19.438	17.500
2023-06-02 19:30:02	19.500	17.875
2023-06-02 19:15:02	19.563	17.938
2023-06-02 19:00:02	19.625	18.188
2023-06-02 18:45:03	19.688	18.313
2023-06-02 18:30:02	19.563	18.375
2023-06-02 18:15:02	19.563	18.750
2023-06-02 18:00:02	19.313	18.813
2023-06-02 17:45:02	19.313	18.625
2023-06-02 17:30:02	19.375	18.938
2023-06-02 17:15:02	19.625	18.875
2023-06-02 17:00:02	19.625	18.625
2023-06-02 16:45:03	19.625	18.563
2023-06-02 16:30:02	19.563	18.313
2023-06-02 16:15:02	19.500	18.875
2023-06-02 16:00:02	19.375	18.813
2023-06-02 15:45:02	19.313	18.563
2023-06-02 15:30:02	19.063	18.438
2023-06-02 15:15:02	18.938	18.188
2023-06-02 15:00:03	18.813	18.125
2023-06-02 14:45:02	18.688	18.000
2023-06-02 14:30:03	18.500	17.875
2023-06-02 14:15:02	18.375	17.500
2023-06-02 14:00:02	18.313	17.500
2023-06-02 13:45:03	18.125	17.125
2023-06-02 13:30:02	17.938	16.688
2023-06-02 13:15:02	17.750	16.813
2023-06-02 13:00:02	17.563	16.813
2023-06-02 12:45:02	17.438	16.813
2023-06-02 12:30:03	17.125	17.000
2023-06-02 12:15:03	16.875	15.625
2023-06-02 12:00:02	16.563	15.625
2023-06-02 11:45:02	16.563	14.375
2023-06-02 11:30:02	16.313	16.375
2023-06-02 11:15:02	15.938	14.938
2023-06-02 11:00:03	15.688	14.188
2023-06-02 10:45:02	15.375	13.125
2023-06-02 10:30:02	15.250	13.000
2023-06-02 10:15:03	15.250	12.563
2023-06-02 10:00:03	15.250	12.188
2023-06-02 09:45:03	15.250	12.750
2023-06-02 09:30:03	15.250	12.313
2023-06-02 09:15:02	15.250	12.000
2023-06-02 09:00:03	15.250	12.000
2023-06-02 08:45:02	15.313	11.750
2023-06-02 08:30:02	15.313	11.313
2023-06-02 08:15:03	15.375	11.250
2023-06-02 08:00:03	15.125	11.188
2023-06-02 07:45:02	15.438	11.000
2023-06-02 07:30:02	15.563	10.938
2023-06-02 07:15:02	15.625	11.000
2023-06-02 07:00:03	15.688	11.063
2023-06-02 06:45:02	15.750	11.063
2023-06-02 06:30:02	15.813	11.125
2023-06-02 06:15:02	15.938	11.188
2023-06-02 06:00:03	16.000	11.188
2023-06-02 05:45:02	16.063	11.188
2023-06-02 05:30:02	16.188	11.125
2023-06-02 05:15:02	16.250	11.125
2023-06-02 05:00:03	16.375	11.125
2023-06-02 04:45:02	16.438	11.125
2023-06-02 04:30:02	16.688	11.063
2023-06-02 04:15:03	16.688	11.063
2023-06-02 04:00:02	16.813	11.000
2023-06-02 03:45:02	16.938	11.000
2023-06-02 03:30:02	17.063	11.125
2023-06-02 03:15:02	17.188	11.188
2023-06-02 03:00:02	17.313	11.063
2023-06-02 02:45:02	17.438	11.063
2023-06-02 02:30:02	17.563	11.063
2023-06-02 02:15:03	17.625	11.000
2023-06-02 02:00:02	17.750	10.938
2023-06-02 01:45:03	17.875	10.938
2023-06-02 01:30:03	18.000	10.688
2023-06-02 01:15:02	18.125	10.500
2023-06-02 01:00:02	18.250	10.625
2023-06-02 00:45:02	18.375	10.813
2023-06-02 00:30:02	18.500	10.875
2023-06-02 00:15:02	18.625	10.938
2023-06-02 00:00:02	18.750	11.063
2023-06-01 23:45:02	18.938	11.188
2023-06-01 23:30:02	19.125	11.625
2023-06-01 23:15:03	19.188	11.625
2023-06-01 23:00:02	19.375	11.813
2023-06-01 22:45:02	19.500	12.000
2023-06-01 22:30:02	19.625	12.375
2023-06-01 22:15:02	19.750	12.688
2023-06-01 22:00:03	19.875	13.188
2023-06-01 21:45:04	19.938	13.563
2023-06-01 21:30:03	20.000	14.188
2023-06-01 21:15:02	20.063	14.750
2023-06-01 21:00:03	20.000	15.438
2023-06-01 20:45:02	20.063	15.938
2023-06-01 20:30:03	20.375	16.563
2023-06-01 20:15:02	20.688	17.125
2023-06-01 20:00:03	21.188	17.625
2023-06-01 19:45:02	21.188	18.375
2023-06-01 19:30:02	21.313	18.875
2023-06-01 19:15:03	21.688	19.500
2023-06-01 19:00:02	22.313	19.875
2023-06-01 18:45:02	22.750	20.500
2023-06-01 18:30:02	22.875	20.938
2023-06-01 18:15:02	23.000	21.125
2023-06-01 18:00:02	23.063	22.125
2023-06-01 17:45:02	22.750	22.688
2023-06-01 17:30:02	22.750	22.688
2023-06-01 17:15:03	22.688	22.938
2023-06-01 17:00:02	22.625	23.063
2023-06-01 16:45:03	22.563	23.188
2023-06-01 16:30:02	22.500	23.250
2023-06-01 16:15:02	22.438	23.000
2023-06-01 16:00:02	22.313	23.375
2023-06-01 15:45:03	22.188	23.938
2023-06-01 15:30:02	22.063	23.250
2023-06-01 15:15:02	22.000	23.188
2023-06-01 15:00:03	21.813	23.188
2023-06-01 14:45:02	21.688	22.563
2023-06-01 14:30:02	21.438	22.438
2023-06-01 14:15:02	21.250	22.063
2023-06-01 14:00:02	21.063	21.813
2023-06-01 13:45:02	20.875	21.438
2023-06-01 13:30:02	20.688	21.188
2023-06-01 13:15:02	20.438	20.563
2023-06-01 13:00:02	20.250	20.625
2023-06-01 12:45:03	20.000	20.813
2023-06-01 12:30:03	19.750	19.188
2023-06-01 12:15:03	19.500	19.063
2023-06-01 12:00:03	19.313	18.313
2023-06-01 11:45:02	19.125	18.500
2023-06-01 11:30:02	18.875	17.875
2023-06-01 11:15:02	18.688	17.625
2023-06-01 11:00:02	18.500	17.063
2023-06-01 10:45:03	18.375	17.313
2023-06-01 10:30:03	18.125	17.688
2023-06-01 10:15:02	17.938	16.750
2023-06-01 10:00:02	17.750	17.313
2023-06-01 09:45:02	17.500	16.625
2023-06-01 09:30:03	17.250	14.625
2023-06-01 09:15:02	17.250	14.125
2023-06-01 09:00:02	17.313	14.125
2023-06-01 08:45:02	17.375	14.063
2023-06-01 08:30:03	17.375	14.063
2023-06-01 08:15:02	17.438	14.063
2023-06-01 08:00:03	17.438	13.313
2023-06-01 07:45:02	17.500	12.938
2023-06-01 07:30:02	17.625	12.688
2023-06-01 07:15:03	17.625	12.375
2023-06-01 07:00:02	17.688	12.250
2023-06-01 06:45:02	17.750	12.188
2023-06-01 06:30:02	17.875	12.000
2023-06-01 06:15:03	17.938	11.938
2023-06-01 06:00:02	18.063	11.813
2023-06-01 05:45:03	18.188	11.750
2023-06-01 05:30:02	18.250	11.813
2023-06-01 05:15:03	18.375	11.875
2023-06-01 05:00:02	18.500	11.875
2023-06-01 04:45:02	18.625	12.000
2023-06-01 04:30:02	18.750	12.063
2023-06-01 04:15:03	18.938	12.125
2023-06-01 04:00:03	19.063	12.188
2023-06-01 03:45:02	19.188	12.313
2023-06-01 03:30:02	19.313	12.313
2023-06-01 03:15:03	19.438	12.375
2023-06-01 03:00:02	19.563	12.375
2023-06-01 02:45:02	19.688	12.500
2023-06-01 02:30:02	19.813	12.625
2023-06-01 02:15:02	19.938	12.625
2023-06-01 02:00:02	20.125	12.875
2023-06-01 01:45:02	20.250	12.938
2023-06-01 01:30:02	20.438	13.063
2023-06-01 01:15:02	20.563	13.250
2023-06-01 01:00:02	20.688	13.438
2023-06-01 00:45:02	20.875	13.500
2023-06-01 00:30:03	21.000	13.813
2023-06-01 00:15:02	21.125	14.063
2023-06-01 00:00:03	21.250	14.375
2023-05-31 23:45:02	21.438	14.813
2023-05-31 23:30:02	21.563	15.000
2023-05-31 23:15:02	21.688	15.313
2023-05-31 23:00:02	21.813	15.875
2023-05-31 22:45:02	21.938	16.438
2023-05-31 22:30:02	22.125	17.250
2023-05-31 22:15:03	22.375	18.188
2023-05-31 22:00:02	22.625	18.750
2023-05-31 21:45:04	22.813	19.375
2023-05-31 21:30:02	23.063	19.875
2023-05-31 21:15:02	23.250	20.438
2023-05-31 21:00:02	23.500	20.875
2023-05-31 20:45:03	23.813	21.313
2023-05-31 20:30:03	24.125	22.750
2023-05-31 20:15:02	24.563	23.063
2023-05-31 20:00:03	24.438	23.250
2023-05-31 19:45:03	24.313	23.625
2023-05-31 19:30:03	24.125	23.813
2023-05-31 19:15:02	24.188	24.000
2023-05-31 19:00:03	24.188	24.313
2023-05-31 18:45:02	24.250	24.500
2023-05-31 18:30:02	24.250	24.563
2023-05-31 18:15:02	24.250	24.875
2023-05-31 18:00:02	24.125	24.750
2023-05-31 17:45:02	24.063	25.000
2023-05-31 17:30:02	23.938	25.063
2023-05-31 17:15:03	23.875	25.063
2023-05-31 17:00:02	23.938	25.063
2023-05-31 16:45:03	23.688	25.000
2023-05-31 16:30:03	23.500	24.938
2023-05-31 16:15:02	23.438	24.938
2023-05-31 16:00:02	23.250	25.125
2023-05-31 15:45:03	23.063	24.625
2023-05-31 15:30:03	22.438	24.625
2023-05-31 15:15:02	21.750	24.813
2023-05-31 15:00:03	21.625	23.938
2023-05-31 14:45:03	21.375	24.438
2023-05-31 14:30:02	21.188	24.000
2023-05-31 14:15:02	21.063	24.188
2023-05-31 14:00:03	20.750	24.063
2023-05-31 13:45:03	20.563	24.438
2023-05-31 13:30:03	20.313	23.313
2023-05-31 13:15:02	20.063	23.063
2023-05-31 13:00:02	19.813	22.750
2023-05-31 12:45:02	19.563	22.375
2023-05-31 12:30:03	19.313	22.188
2023-05-31 12:15:02	19.063	21.813
2023-05-31 12:00:02	18.750	21.375
2023-05-31 11:45:02	18.438	20.750
2023-05-31 11:30:03	18.125	20.313
2023-05-31 11:15:02	17.813	19.875
2023-05-31 11:00:02	17.375	19.375
2023-05-31 10:45:02	17.375	18.938
2023-05-31 10:30:02	17.125	18.500
2023-05-31 10:15:02	17.063	18.250
2023-05-31 10:00:02	16.875	18.313
2023-05-31 09:45:02	16.625	17.688
2023-05-31 09:30:02	16.313	17.063
2023-05-31 09:15:03	16.125	16.500
2023-05-31 09:00:02	15.875	16.125
2023-05-31 08:45:02	15.688	15.625
2023-05-31 08:30:02	15.625	15.250
2023-05-31 08:15:02	15.500	15.000
2023-05-31 08:00:02	15.375	13.938
2023-05-31 07:45:02	15.375	13.375
2023-05-31 07:30:03	15.375	12.938
2023-05-31 07:15:03	15.375	12.313
2023-05-31 07:00:03	15.375	11.688
2023-05-31 06:45:02	15.438	11.313
2023-05-31 06:30:02	15.438	10.938
2023-05-31 06:15:02	15.500	10.438
2023-05-31 06:00:02	15.563	10.250
2023-05-31 05:45:02	15.688	10.250
2023-05-31 05:30:02	15.813	10.313
2023-05-31 05:15:03	15.938	10.375
2023-05-31 05:00:02	16.000	10.438
2023-05-31 04:45:03	16.125	10.625
2023-05-31 04:30:03	16.250	10.688
2023-05-31 04:15:02	16.313	10.750
2023-05-31 04:00:03	16.438	10.813
2023-05-31 03:45:02	16.563	10.875
2023-05-31 03:30:02	16.688	10.875
2023-05-31 03:15:02	16.750	10.875
2023-05-31 03:00:02	16.875	11.000
2023-05-31 02:45:02	17.000	10.938
2023-05-31 02:30:02	17.063	11.063
2023-05-31 02:15:03	17.188	11.125
2023-05-31 02:00:03	17.313	11.250
2023-05-31 01:45:02	17.438	11.313
2023-05-31 01:30:02	17.563	11.500
2023-05-31 01:15:02	17.625	11.500
2023-05-31 01:00:03	17.750	11.750
2023-05-31 00:45:03	17.875	11.750
2023-05-31 00:30:02	17.938	11.875
2023-05-31 00:15:02	18.063	12.063
2023-05-31 00:00:02	18.188	12.125
2023-05-30 23:45:02	18.313	12.250
2023-05-30 23:30:03	18.375	12.500
2023-05-30 23:15:02	18.500	12.625
2023-05-30 23:00:03	18.625	12.875
2023-05-30 22:45:03	18.688	13.063
2023-05-30 22:30:02	18.813	13.313
2023-05-30 22:15:02	18.875	13.750
2023-05-30 22:00:03	19.000	14.000
2023-05-30 21:45:03	19.125	14.375
2023-05-30 21:30:03	19.313	14.938
2023-05-30 21:15:03	19.500	15.438
2023-05-30 21:00:03	19.688	15.875
2023-05-30 20:45:02	19.813	16.375
2023-05-30 20:30:03	19.938	16.875
2023-05-30 20:15:02	20.000	17.125
2023-05-30 20:00:02	20.188	17.563
2023-05-30 19:45:02	20.313	18.125
2023-05-30 19:30:02	20.438	18.750
2023-05-30 19:15:02	20.500	19.500
2023-05-30 19:00:02	20.563	19.875
2023-05-30 18:45:02	20.625	20.188
2023-05-30 18:30:02	20.625	20.375
2023-05-30 18:15:02	20.625	20.375
2023-05-30 18:00:02	20.625	20.625
2023-05-30 17:45:02	20.563	20.250
2023-05-30 17:30:02	20.500	20.500
2023-05-30 17:15:02	20.438	20.563
2023-05-30 17:00:02	20.375	20.250
2023-05-30 16:45:02	20.375	20.250
2023-05-30 16:30:03	20.313	20.063
2023-05-30 16:15:02	20.188	20.313
2023-05-30 16:00:02	20.063	20.375
2023-05-30 15:45:02	19.938	20.313
2023-05-30 15:30:03	19.813	20.250
2023-05-30 15:15:02	19.688	20.250
2023-05-30 15:00:02	19.563	20.438
2023-05-30 14:45:02	19.375	19.875
2023-05-30 14:30:02	19.188	19.750
2023-05-30 14:15:02	19.063	19.563
2023-05-30 14:00:03	18.875	19.125
2023-05-30 13:45:02	18.688	19.188
2023-05-30 13:30:02	18.438	18.813
2023-05-30 13:15:02	18.313	19.000
2023-05-30 13:00:03	18.063	18.750
2023-05-30 12:45:02	17.875	18.188
2023-05-30 12:30:03	17.625	17.688
2023-05-30 12:15:02	17.438	17.875
2023-05-30 12:00:03	17.250	17.125
2023-05-30 11:45:02	16.938	17.563
2023-05-30 11:30:02	16.750	16.438
2023-05-30 11:15:02	16.438	16.563
2023-05-30 11:00:02	16.063	15.938
2023-05-30 10:45:02	16.063	15.875
2023-05-30 10:30:03	15.813	15.750
2023-05-30 10:15:02	15.625	15.438
2023-05-30 10:00:02	15.375	14.750
2023-05-30 09:45:02	15.125	13.875
2023-05-30 09:30:03	15.000	13.750
2023-05-30 09:15:02	14.813	13.438
2023-05-30 09:00:03	14.813	13.250
2023-05-30 08:45:02	14.750	12.625
2023-05-30 08:30:02	14.750	12.813
2023-05-30 08:15:03	14.688	12.000
2023-05-30 08:00:03	14.438	11.625
2023-05-30 07:45:03	14.750	11.500
2023-05-30 07:30:02	14.813	10.875
2023-05-30 07:15:02	14.813	10.625
2023-05-30 07:00:02	14.875	10.500
2023-05-30 06:45:03	14.875	10.000
2023-05-30 06:30:02	14.938	9.438
2023-05-30 06:15:02	15.000	9.063
2023-05-30 06:00:02	15.063	8.875
2023-05-30 05:45:02	15.188	9.063
2023-05-30 05:30:03	15.313	9.125
2023-05-30 05:15:02	15.438	9.313
2023-05-30 05:00:02	15.563	9.375
2023-05-30 04:45:02	15.688	9.500
2023-05-30 04:30:02	15.813	9.688
2023-05-30 04:15:02	15.938	9.750
2023-05-30 04:00:02	16.063	9.750
2023-05-30 03:45:02	16.188	9.938
2023-05-30 03:30:02	16.313	10.063
2023-05-30 03:15:02	16.438	10.313
2023-05-30 03:00:03	16.563	10.500
2023-05-30 02:45:02	16.688	10.625
2023-05-30 02:30:02	16.813	10.750
2023-05-30 02:15:02	16.938	11.000
2023-05-30 02:00:03	17.063	11.125
2023-05-30 01:45:02	17.188	11.313
2023-05-30 01:30:02	17.313	11.375
2023-05-30 01:15:03	17.438	11.500
2023-05-30 01:00:03	17.563	11.625
2023-05-30 00:45:02	17.688	11.750
2023-05-30 00:30:02	17.938	11.813
2023-05-30 00:15:02	17.938	11.813
2023-05-30 00:00:03	18.063	11.938
2023-05-29 23:45:02	18.188	12.188
2023-05-29 23:30:02	18.313	12.375
2023-05-29 23:15:02	18.438	12.750
2023-05-29 23:00:02	18.500	13.188
2023-05-29 22:45:02	18.625	13.500
2023-05-29 22:30:02	18.750	13.813
2023-05-29 22:15:02	18.813	14.000
2023-05-29 22:00:02	18.938	14.438
2023-05-29 21:45:06	19.188	14.875
2023-05-29 21:30:02	19.188	15.188
2023-05-29 21:15:02	19.313	15.500
2023-05-29 21:00:02	19.438	15.813
2023-05-29 20:45:02	19.500	16.250
2023-05-29 20:30:02	19.563	16.438
2023-05-29 20:15:03	19.563	16.750
2023-05-29 20:00:02	19.688	17.313
2023-05-29 19:45:02	19.938	17.750
2023-05-29 19:30:02	20.063	18.188
2023-05-29 19:15:02	20.188	18.688
2023-05-29 19:00:02	20.438	19.063
2023-05-29 18:45:02	20.563	19.375
2023-05-29 18:30:02	20.750	19.750
2023-05-29 18:15:02	20.750	20.125
2023-05-29 18:00:03	20.813	20.188
2023-05-29 17:45:02	20.875	20.375
2023-05-29 17:30:02	20.875	20.313
2023-05-29 17:15:02	20.938	20.563
2023-05-29 17:00:02	20.938	20.750
2023-05-29 16:45:02	20.938	20.625
2023-05-29 16:30:02	20.875	20.688
2023-05-29 16:15:02	20.813	20.938
2023-05-29 16:00:02	20.688	21.188
2023-05-29 15:45:02	20.688	21.125
2023-05-29 15:30:02	20.563	21.063
2023-05-29 15:15:03	20.500	20.938
2023-05-29 15:00:02	20.125	20.688
2023-05-29 14:45:02	20.125	20.375
2023-05-29 14:30:02	20.000	20.750
2023-05-29 14:15:02	19.875	20.000
2023-05-29 14:00:02	19.688	19.938
2023-05-29 13:45:02	19.500	19.875
2023-05-29 13:30:02	19.188	19.250
2023-05-29 13:15:03	19.063	19.188
2023-05-29 13:00:02	18.938	19.063
2023-05-29 12:45:02	18.875	18.813
2023-05-29 12:30:03	18.688	18.750
2023-05-29 12:15:02	18.500	19.000
2023-05-29 12:00:03	18.375	18.563
2023-05-29 11:45:02	18.125	18.125
2023-05-29 11:30:02	18.000	17.750
2023-05-29 11:15:02	17.938	17.375
2023-05-29 11:00:02	17.938	17.250
2023-05-29 10:45:02	17.813	16.813
2023-05-29 10:30:02	17.688	16.563
2023-05-29 10:15:02	17.438	16.063
2023-05-29 10:00:03	17.250	16.188
2023-05-29 09:45:02	17.125	15.375
2023-05-29 09:30:02	17.000	14.688
2023-05-29 09:15:02	16.938	14.563
2023-05-29 09:00:03	16.875	14.625
2023-05-29 08:45:03	16.938	14.000
2023-05-29 08:30:02	16.938	14.063
2023-05-29 08:15:03	16.938	13.750
2023-05-29 08:00:02	16.938	13.063
2023-05-29 07:45:02	17.000	12.500
2023-05-29 07:30:03	17.063	11.938
2023-05-29 07:15:02	17.125	11.625
2023-05-29 07:00:02	17.188	11.563
2023-05-29 06:45:03	17.313	11.500
2023-05-29 06:30:02	17.438	11.563
2023-05-29 06:15:02	17.563	11.563
2023-05-29 06:00:02	17.750	11.625
2023-05-29 05:45:03	17.750	11.625
2023-05-29 05:30:02	17.875	11.563
2023-05-29 05:15:02	18.000	11.625
2023-05-29 05:00:03	18.125	11.688
2023-05-29 04:45:02	18.313	11.875
2023-05-29 04:30:03	18.438	12.000
2023-05-29 04:15:03	18.563	12.125
2023-05-29 04:00:02	18.688	12.313
2023-05-29 03:45:02	18.813	12.500
2023-05-29 03:30:02	18.938	12.563
2023-05-29 03:15:02	19.063	12.750
2023-05-29 03:00:02	19.188	12.875
2023-05-29 02:45:02	19.313	12.938
2023-05-29 02:30:02	19.438	13.000
2023-05-29 02:15:02	19.563	13.250
2023-05-29 02:00:03	19.688	13.250
2023-05-29 01:45:02	19.813	13.563
2023-05-29 01:30:03	19.938	13.750
2023-05-29 01:15:02	20.063	13.875
2023-05-29 01:00:03	20.188	14.125
2023-05-29 00:45:02	20.313	14.375
2023-05-29 00:30:02	20.438	14.625
2023-05-29 00:15:02	20.563	14.875
2023-05-29 00:00:02	20.625	15.125
2023-05-28 23:45:02	20.750	15.375
2023-05-28 23:30:02	20.750	15.625
2023-05-28 23:15:02	20.625	15.938
2023-05-28 23:00:02	20.688	16.250
2023-05-28 22:45:02	21.063	16.438
2023-05-28 22:30:03	21.125	16.750
2023-05-28 22:15:02	21.313	17.188
2023-05-28 22:00:02	21.438	17.500
2023-05-28 21:45:04	21.625	18.000
2023-05-28 21:30:02	22.063	18.438
2023-05-28 21:15:02	22.375	19.125
2023-05-28 21:00:03	22.688	19.625
2023-05-28 20:45:02	23.063	20.250
2023-05-28 20:30:02	23.438	20.750
2023-05-28 20:15:02	23.750	21.188
2023-05-28 20:00:02	23.938	21.750
2023-05-28 19:45:02	23.938	22.125
2023-05-28 19:30:03	23.938	22.438
2023-05-28 19:15:02	24.125	22.875
2023-05-28 19:00:02	24.188	23.313
2023-05-28 18:45:02	24.438	23.500
2023-05-28 18:30:02	23.875	23.938
2023-05-28 18:15:02	23.875	23.875
2023-05-28 18:00:03	23.875	24.250
2023-05-28 17:45:02	23.875	24.250
2023-05-28 17:30:02	23.875	24.563
2023-05-28 17:15:02	23.813	24.813
2023-05-28 17:00:02	23.750	24.563
2023-05-28 16:45:02	23.688	24.875
2023-05-28 16:30:02	23.563	24.688
2023-05-28 16:15:02	23.500	24.688
2023-05-28 16:00:03	23.438	24.688
2023-05-28 15:45:02	23.250	24.438
2023-05-28 15:30:02	23.188	24.688
2023-05-28 15:15:02	23.000	24.563
2023-05-28 15:00:03	22.875	24.813
2023-05-28 14:45:03	22.688	24.563
2023-05-28 14:30:02	22.563	24.313
2023-05-28 14:15:02	22.375	24.500
2023-05-28 14:00:03	22.188	24.563
2023-05-28 13:45:03	21.938	24.000
2023-05-28 13:30:02	21.688	23.938
2023-05-28 13:15:03	21.438	24.188
2023-05-28 13:00:02	21.125	23.375
2023-05-28 12:45:02	20.813	23.313
2023-05-28 12:30:02	20.563	23.063
2023-05-28 12:15:02	20.313	22.563
2023-05-28 12:00:02	20.125	22.625
2023-05-28 11:45:02	19.938	22.125
2023-05-28 11:30:03	19.625	22.250
2023-05-28 11:15:03	19.250	21.875
2023-05-28 11:00:02	18.938	21.375
2023-05-28 10:45:03	18.625	20.750
2023-05-28 10:30:02	18.375	20.438
2023-05-28 10:15:02	18.188	19.250
2023-05-28 10:00:03	17.875	18.438
2023-05-28 09:45:03	17.625	17.938
2023-05-28 09:30:02	17.438	17.688
2023-05-28 09:15:02	17.188	17.063
2023-05-28 09:00:02	16.938	16.750
2023-05-28 08:45:02	16.750	16.313
2023-05-28 08:30:03	16.625	15.750
2023-05-28 08:15:02	16.563	15.000
2023-05-28 08:00:03	16.500	14.000
2023-05-28 07:45:02	16.500	13.563
2023-05-28 07:30:02	16.438	13.375
2023-05-28 07:15:02	16.438	12.750
2023-05-28 07:00:03	16.438	12.313
2023-05-28 06:45:02	16.500	11.875
2023-05-28 06:30:02	16.500	11.313
2023-05-28 06:15:02	16.563	11.000
2023-05-28 06:00:02	16.688	11.063
2023-05-28 05:45:02	16.750	10.938
2023-05-28 05:30:02	16.875	10.813
2023-05-28 05:15:03	16.938	11.063
2023-05-28 05:00:02	17.125	11.063
2023-05-28 04:45:02	17.250	10.938
2023-05-28 04:30:02	17.313	11.188
2023-05-28 04:15:02	17.438	11.313
2023-05-28 04:00:03	17.500	11.375
2023-05-28 03:45:02	17.688	11.625
2023-05-28 03:30:02	17.813	11.813
2023-05-28 03:15:02	17.938	11.688
2023-05-28 03:00:02	18.063	11.750
2023-05-28 02:45:03	18.188	12.000
2023-05-28 02:30:02	18.313	12.063
2023-05-28 02:15:03	18.438	12.750
2023-05-28 02:00:02	18.563	12.563
2023-05-28 01:45:02	18.688	12.813
2023-05-28 01:30:03	18.813	13.000
2023-05-28 01:15:02	18.938	13.313
2023-05-28 01:00:02	19.125	13.375
2023-05-28 00:45:02	19.250	13.625
2023-05-28 00:30:02	19.375	13.688
2023-05-28 00:15:02	19.500	14.063
2023-05-28 00:00:03	19.688	14.125
2023-05-27 23:45:02	19.813	14.313
2023-05-27 23:30:02	19.938	14.813
2023-05-27 23:15:03	20.063	15.125
2023-05-27 23:00:02	20.188	15.438
2023-05-27 22:45:02	20.375	15.625
2023-05-27 22:30:03	20.438	16.063
2023-05-27 22:15:02	20.625	16.500
2023-05-27 22:00:03	20.813	16.813
2023-05-27 21:45:04	20.938	17.250
2023-05-27 21:30:02	21.125	17.563
2023-05-27 21:15:02	21.375	18.250
2023-05-27 21:00:02	21.625	18.625
2023-05-27 20:45:03	21.875	19.313
2023-05-27 20:30:02	22.063	20.500
2023-05-27 20:15:02	22.125	20.938
2023-05-27 20:00:03	22.188	21.250
2023-05-27 19:45:02	22.313	21.688
2023-05-27 19:30:02	22.313	21.938
2023-05-27 19:15:02	22.250	22.188
2023-05-27 19:00:02	22.250	22.500
2023-05-27 18:45:02	22.438	22.625
2023-05-27 18:30:02	22.375	22.938
2023-05-27 18:15:02	22.563	23.188
2023-05-27 18:00:02	22.438	23.313
2023-05-27 17:45:02	22.563	23.375
2023-05-27 17:30:02	22.563	23.125
2023-05-27 17:15:02	22.500	23.250
2023-05-27 17:00:02	22.500	23.688
2023-05-27 16:45:03	22.563	23.563
2023-05-27 16:30:02	22.375	23.375
2023-05-27 16:15:02	22.125	23.188
2023-05-27 16:00:02	22.063	23.500
2023-05-27 15:45:02	21.688	23.000
2023-05-27 15:30:02	21.438	23.000
2023-05-27 15:15:02	21.250	23.063
2023-05-27 15:00:03	21.000	22.750
2023-05-27 14:45:02	20.750	22.875
2023-05-27 14:30:02	20.438	22.000
2023-05-27 14:15:02	20.125	22.125
2023-05-27 14:00:03	19.813	21.688
2023-05-27 13:45:02	19.625	21.688
2023-05-27 13:30:03	19.375	21.063
2023-05-27 13:15:03	19.125	21.563
2023-05-27 13:00:02	18.625	20.438
2023-05-27 12:45:03	18.250	20.125
2023-05-27 12:30:02	17.875	20.125
2023-05-27 12:15:02	17.438	18.688
2023-05-27 12:00:02	16.875	17.188
2023-05-27 11:45:02	17.063	17.188
2023-05-27 11:30:03	16.813	17.313
2023-05-27 11:15:03	16.938	18.188
2023-05-27 11:00:02	16.500	16.813
2023-05-27 10:45:02	16.688	16.750
2023-05-27 10:30:02	16.500	17.250
2023-05-27 10:15:02	16.688	16.125
2023-05-27 10:00:03	16.250	16.688
2023-05-27 09:45:03	16.063	15.375
2023-05-27 09:30:03	15.813	15.500
2023-05-27 09:15:02	15.563	14.313
2023-05-27 09:00:02	15.438	14.063
2023-05-27 08:45:02	15.188	14.063
2023-05-27 08:30:02	15.063	13.875
2023-05-27 08:15:02	14.938	13.188
2023-05-27 08:00:02	14.938	12.188
2023-05-27 07:45:02	14.875	11.625
2023-05-27 07:30:03	14.938	11.125
2023-05-27 07:15:02	14.875	10.625
2023-05-27 07:00:03	14.875	10.125
2023-05-27 06:45:03	14.875	9.688
2023-05-27 06:30:03	14.938	9.250
2023-05-27 06:15:02	15.000	9.188
2023-05-27 06:00:02	15.063	9.063
2023-05-27 05:45:02	15.188	9.063
2023-05-27 05:30:02	15.313	9.125
2023-05-27 05:15:02	15.438	9.250
2023-05-27 05:00:02	15.563	9.250
2023-05-27 04:45:02	15.625	9.438
2023-05-27 04:30:02	15.750	9.563
2023-05-27 04:15:02	15.875	9.625
2023-05-27 04:00:02	16.000	9.813
2023-05-27 03:45:02	16.125	10.063
2023-05-27 03:30:02	16.250	10.188
2023-05-27 03:15:02	16.375	10.563
2023-05-27 03:00:02	16.500	10.688
2023-05-27 02:45:03	16.625	11.000
2023-05-27 02:30:02	16.813	11.063
2023-05-27 02:15:02	16.813	11.313
2023-05-27 02:00:02	16.938	11.500
2023-05-27 01:45:03	17.000	11.625
2023-05-27 01:30:02	17.125	11.813
2023-05-27 01:15:02	17.188	11.813
2023-05-27 01:00:02	17.188	11.813
2023-05-27 00:45:02	17.313	12.063
2023-05-27 00:30:02	17.500	12.313
2023-05-27 00:15:02	17.563	12.500
2023-05-27 00:00:03	17.625	13.000
2023-05-26 23:45:02	17.625	13.438
2023-05-26 23:30:02	17.750	13.875
2023-05-26 23:15:02	17.813	14.250
2023-05-26 23:00:03	17.875	14.438
2023-05-26 22:45:02	17.938	14.688
2023-05-26 22:30:02	18.000	15.000
2023-05-26 22:15:02	18.188	15.375
2023-05-26 22:00:02	18.188	15.563
2023-05-26 21:45:02	18.375	16.000
2023-05-26 21:30:02	18.500	16.375
2023-05-26 21:15:03	18.688	16.750
2023-05-26 21:00:02	18.875	16.938
2023-05-26 20:45:02	19.063	17.313
2023-05-26 20:30:02	19.313	17.688
2023-05-26 20:15:03	19.563	18.000
2023-05-26 20:00:03	19.438	18.438
2023-05-26 19:45:02	19.625	18.750
2023-05-26 19:30:03	19.750	19.125
2023-05-26 19:15:02	19.875	19.250
2023-05-26 19:00:03	19.938	19.500
2023-05-26 18:45:02	20.125	19.750
2023-05-26 18:30:03	20.500	19.813
2023-05-26 18:15:02	21.313	19.938
2023-05-26 18:00:02	21.188	20.250
2023-05-26 17:45:03	20.813	20.250
2023-05-26 17:30:02	20.875	20.500
2023-05-26 17:15:02	20.813	20.313
2023-05-26 17:00:02	20.813	20.563
2023-05-26 16:45:02	20.750	20.500
2023-05-26 16:30:02	20.563	20.625
2023-05-26 16:15:03	20.563	20.625
2023-05-26 16:00:03	20.500	20.313
2023-05-26 15:45:02	20.438	20.750
2023-05-26 15:30:02	20.313	20.313
2023-05-26 15:15:02	20.125	20.375
2023-05-26 15:00:02	20.000	20.188
2023-05-26 14:45:03	19.875	19.875
2023-05-26 14:30:03	19.688	19.500
2023-05-26 14:15:02	19.563	19.688
2023-05-26 14:00:02	19.313	19.188
2023-05-26 13:45:02	19.125	19.438
2023-05-26 13:30:02	18.938	18.875
2023-05-26 13:15:03	18.750	18.438
2023-05-26 13:00:03	18.625	18.750
2023-05-26 12:45:02	18.375	18.125
2023-05-26 12:30:02	18.000	17.875
2023-05-26 12:15:02	18.000	17.625
2023-05-26 12:00:02	17.688	18.063
2023-05-26 11:45:02	17.500	16.875
2023-05-26 11:30:02	17.313	16.813
2023-05-26 11:15:02	17.063	17.063
2023-05-26 11:00:03	16.813	16.063
2023-05-26 10:45:02	16.563	16.000
2023-05-26 10:30:02	16.313	15.563
2023-05-26 10:15:02	16.063	15.188
2023-05-26 10:00:02	15.813	14.875
2023-05-26 09:45:02	15.563	14.375
2023-05-26 09:30:02	15.375	13.750
2023-05-26 09:15:02	15.188	13.938
2023-05-26 09:00:03	14.938	13.438
2023-05-26 08:45:02	14.875	13.125
2023-05-26 08:30:03	14.813	12.500
2023-05-26 08:15:02	14.813	12.125
2023-05-26 08:00:03	14.688	11.688
2023-05-26 07:45:02	14.875	11.188
2023-05-26 07:30:03	14.875	10.688
2023-05-26 07:15:02	14.875	10.125
2023-05-26 07:00:02	14.875	9.625
2023-05-26 06:45:03	14.938	9.250
2023-05-26 06:30:02	14.938	8.938
2023-05-26 06:15:02	15.063	8.750
2023-05-26 06:00:02	15.188	8.688
2023-05-26 05:45:02	15.313	8.750
2023-05-26 05:30:02	15.375	8.938
2023-05-26 05:15:02	15.563	9.125
2023-05-26 05:00:02	15.625	9.188
2023-05-26 04:45:02	15.813	9.375
2023-05-26 04:30:02	15.938	9.563
2023-05-26 04:15:03	16.063	9.625
2023-05-26 04:00:02	16.188	9.750
2023-05-26 03:45:03	16.313	9.688
2023-05-26 03:30:02	16.438	9.750
2023-05-26 03:15:02	16.563	9.938
2023-05-26 03:00:02	16.688	10.125
2023-05-26 02:45:02	16.813	10.250
2023-05-26 02:30:03	16.938	10.313
2023-05-26 02:15:02	17.000	10.438
2023-05-26 02:00:03	17.125	10.563
2023-05-26 01:45:02	17.313	10.688
2023-05-26 01:30:02	17.438	10.875
2023-05-26 01:15:02	17.563	11.000
2023-05-26 01:00:02	17.688	11.125
2023-05-26 00:45:02	17.813	11.500
2023-05-26 00:30:02	17.938	11.438
2023-05-26 00:15:02	18.000	11.750
2023-05-26 00:00:02	18.250	12.063
2023-05-25 23:45:02	18.375	12.375
2023-05-25 23:30:02	18.438	12.563
2023-05-25 23:15:03	18.625	12.938
2023-05-25 23:00:03	18.688	13.188
2023-05-25 22:45:02	18.813	13.625
2023-05-25 22:30:02	18.938	14.000
2023-05-25 22:15:02	19.063	14.438
2023-05-25 22:00:03	19.250	14.688
2023-05-25 21:45:03	19.375	15.000
2023-05-25 21:30:02	19.563	15.625
2023-05-25 21:15:02	19.750	15.938
2023-05-25 21:00:03	19.938	16.313
2023-05-25 20:45:02	20.250	17.000
2023-05-25 20:30:02	20.563	17.438
2023-05-25 20:15:02	20.563	17.625
2023-05-25 20:00:02	20.563	17.875
2023-05-25 19:45:02	20.563	18.188
2023-05-25 19:30:02	20.688	18.438
2023-05-25 19:15:03	20.750	18.563
2023-05-25 19:00:02	20.938	19.000
2023-05-25 18:45:02	21.000	19.438
2023-05-25 18:30:03	21.063	19.500
2023-05-25 18:15:02	21.125	19.563
2023-05-25 18:00:02	21.188	19.750
2023-05-25 17:45:02	21.188	20.313
2023-05-25 17:30:02	21.188	20.313
2023-05-25 17:15:02	21.188	20.688
2023-05-25 17:00:02	21.125	19.938
2023-05-25 16:45:03	21.188	20.000
2023-05-25 16:30:02	21.063	20.563
2023-05-25 16:15:02	20.938	20.500
2023-05-25 16:00:02	20.875	20.875
2023-05-25 15:45:02	20.688	20.250
2023-05-25 15:30:02	20.625	20.000
2023-05-25 15:15:02	20.500	20.438
2023-05-25 15:00:02	20.375	20.188
2023-05-25 14:45:02	20.250	20.500
2023-05-25 14:30:02	20.063	20.000
2023-05-25 14:15:03	19.938	19.125
2023-05-25 14:00:02	19.813	19.438
2023-05-25 13:45:02	19.625	19.625
2023-05-25 13:30:02	19.313	19.375
2023-05-25 13:15:02	19.188	19.563
2023-05-25 13:00:03	18.625	18.688
2023-05-25 12:45:02	18.438	17.875
2023-05-25 12:30:03	18.438	18.125
2023-05-25 12:15:02	18.313	17.688
2023-05-25 12:00:02	18.125	18.563
2023-05-25 11:45:02	17.875	17.813
2023-05-25 11:30:03	17.500	18.063
2023-05-25 11:15:02	17.438	18.125
2023-05-25 11:00:03	16.938	17.813
2023-05-25 10:45:03	16.813	17.125
2023-05-25 10:30:02	16.625	16.750
2023-05-25 10:15:02	16.375	16.875
2023-05-25 10:00:02	16.125	16.625
2023-05-25 09:45:02	15.813	16.313
2023-05-25 09:30:02	15.563	15.750
2023-05-25 09:15:02	15.250	15.188
2023-05-25 09:00:02	15.063	14.750
2023-05-25 08:45:02	14.875	14.625
2023-05-25 08:30:03	14.813	14.188
2023-05-25 08:15:02	14.688	14.188
2023-05-25 08:00:02	14.313	12.438
2023-05-25 07:45:02	14.750	11.813
2023-05-25 07:30:02	14.688	11.188
2023-05-25 07:15:03	14.625	10.938
2023-05-25 07:00:02	14.563	10.063
2023-05-25 06:45:02	14.563	9.750
2023-05-25 06:30:02	14.563	9.250
2023-05-25 06:15:02	14.625	8.875
2023-05-25 06:00:02	14.688	8.875
2023-05-25 05:45:02	14.813	8.813
2023-05-25 05:30:02	14.938	9.063
2023-05-25 05:15:02	15.063	9.250
2023-05-25 05:00:03	15.188	9.313
2023-05-25 04:45:03	15.313	9.250
2023-05-25 04:30:03	15.438	9.375
2023-05-25 04:15:02	15.563	9.563
2023-05-25 04:00:02	15.688	9.625
2023-05-25 03:45:02	15.813	9.625
2023-05-25 03:30:02	15.938	10.125
2023-05-25 03:15:03	16.063	10.375
2023-05-25 03:00:02	16.188	10.750
2023-05-25 02:45:02	16.313	10.875
2023-05-25 02:30:02	16.375	10.875
2023-05-25 02:15:03	16.438	10.813
2023-05-25 02:00:02	16.500	10.438
2023-05-25 01:45:02	16.625	10.688
2023-05-25 01:30:02	16.750	10.938
2023-05-25 01:15:02	16.875	11.063
2023-05-25 01:00:02	17.000	11.313
2023-05-25 00:45:03	17.125	11.438
2023-05-25 00:30:02	17.250	11.625
2023-05-25 00:15:02	17.313	11.938
2023-05-25 00:00:03	17.438	12.063
2023-05-24 23:45:03	17.563	12.313
2023-05-24 23:30:02	17.688	12.875
2023-05-24 23:15:03	17.813	12.938
2023-05-24 23:00:03	17.875	13.250
2023-05-24 22:45:03	18.000	13.625
2023-05-24 22:30:02	18.063	13.625
2023-05-24 22:15:02	18.000	13.813
2023-05-24 22:00:02	18.125	14.125
2023-05-24 21:45:04	18.375	14.625
2023-05-24 21:30:02	18.375	15.063
2023-05-24 21:15:02	18.500	15.563
2023-05-24 21:00:03	18.625	15.938
2023-05-24 20:45:02	18.813	16.500
2023-05-24 20:30:02	18.938	17.000
2023-05-24 20:15:02	19.063	17.313
2023-05-24 20:00:02	19.188	17.500
2023-05-24 19:45:02	19.375	18.063
2023-05-24 19:30:02	19.563	18.375
2023-05-24 19:15:02	19.688	18.688
2023-05-24 19:00:02	20.250	19.250
2023-05-24 18:45:02	20.125	19.250
2023-05-24 18:30:03	20.188	19.375
2023-05-24 18:15:02	20.188	19.563
2023-05-24 18:00:02	19.938	19.688
2023-05-24 17:45:03	19.750	19.500
2023-05-24 17:30:03	19.813	19.250
2023-05-24 17:15:02	19.938	19.875
2023-05-24 17:00:02	20.000	19.250
2023-05-24 16:45:02	19.938	20.188
2023-05-24 16:30:02	19.938	19.875
2023-05-24 16:15:02	19.875	20.313
2023-05-24 16:00:02	19.688	19.625
2023-05-24 15:45:02	19.813	20.813
2023-05-24 15:30:02	19.563	19.563
2023-05-24 15:15:02	19.375	20.313
2023-05-24 15:00:03	19.125	19.375
2023-05-24 14:45:02	19.125	19.563
2023-05-24 14:30:03	18.938	19.750
2023-05-24 14:15:02	18.688	19.500
2023-05-24 14:00:02	18.563	19.750
2023-05-24 13:45:02	18.500	18.938
2023-05-24 13:30:02	18.000	18.938
2023-05-24 13:15:02	17.625	18.688
2023-05-24 13:00:03	16.875	18.688
2023-05-24 12:45:03	16.875	17.813
2023-05-24 12:30:03	16.750	16.938
2023-05-24 12:15:03	16.750	17.500
2023-05-24 12:00:03	16.813	17.625
2023-05-24 11:45:02	16.438	19.000
2023-05-24 11:30:02	16.000	17.375
2023-05-24 11:15:02	15.688	17.063
2023-05-24 11:00:03	15.375	16.625
2023-05-24 10:45:02	15.063	16.438
2023-05-24 10:30:02	14.750	15.813
2023-05-24 10:15:02	14.500	16.313
2023-05-24 10:00:03	14.188	15.063
2023-05-24 09:45:02	13.875	16.188
2023-05-24 09:30:03	13.563	15.688
2023-05-24 09:15:03	13.313	14.500
2023-05-24 09:00:03	13.063	13.813
2023-05-24 08:45:02	12.813	13.250
2023-05-24 08:30:03	12.625	12.750
2023-05-24 08:15:02	12.500	12.000
2023-05-24 08:00:02	12.375	10.688
2023-05-24 07:45:03	12.375	10.625
2023-05-24 07:30:03	12.313	10.000
2023-05-24 07:15:02	12.313	10.125
2023-05-24 07:00:03	12.313	8.875
2023-05-24 06:45:02	12.250	7.938
2023-05-24 06:30:03	12.250	7.063
2023-05-24 06:15:02	12.313	6.313
2023-05-24 06:00:03	12.438	6.313
2023-05-24 05:45:02	12.563	6.188
2023-05-24 05:30:02	12.625	6.250
2023-05-24 05:15:03	12.750	6.313
2023-05-24 05:00:03	12.875	6.500
2023-05-24 04:45:02	12.938	6.375
2023-05-24 04:30:03	13.063	6.500
2023-05-24 04:15:02	13.188	6.688
2023-05-24 04:00:02	13.313	6.625
2023-05-24 03:45:02	13.438	7.000
2023-05-24 03:30:02	13.500	7.000
2023-05-24 03:15:03	13.625	6.938
2023-05-24 03:00:02	13.813	7.125
2023-05-24 02:45:03	13.938	7.250
2023-05-24 02:30:02	14.188	7.375
2023-05-24 02:15:02	14.188	7.688
2023-05-24 02:00:03	14.438	7.688
2023-05-24 01:45:02	14.438	7.813
2023-05-24 01:30:02	14.500	8.125
2023-05-24 01:15:03	14.625	8.125
2023-05-24 01:00:02	14.813	8.188
2023-05-24 00:45:02	14.875	8.313
2023-05-24 00:30:02	15.000	8.750
2023-05-24 00:15:02	15.125	8.750
2023-05-24 00:00:03	15.188	8.813
2023-05-23 23:45:02	15.313	9.063
2023-05-23 23:30:02	15.438	9.250
2023-05-23 23:15:02	15.500	9.625
2023-05-23 23:00:02	15.625	9.938
2023-05-23 22:45:02	15.750	10.000
2023-05-23 22:30:02	15.813	10.313
2023-05-23 22:15:02	15.938	10.625
2023-05-23 22:00:02	16.063	11.063
2023-05-23 21:45:03	16.125	11.313
2023-05-23 21:30:02	16.188	11.500
2023-05-23 21:15:02	16.250	11.938
2023-05-23 21:00:03	16.313	12.313
2023-05-23 20:45:02	16.438	12.750
2023-05-23 20:30:02	16.438	13.188
2023-05-23 20:15:02	16.063	13.500
2023-05-23 20:00:02	15.500	13.813
2023-05-23 19:45:02	15.750	14.250
2023-05-23 19:30:02	16.125	14.625
2023-05-23 19:15:02	16.563	14.875
2023-05-23 19:00:02	17.063	15.500
2023-05-23 18:45:02	17.500	15.688
2023-05-23 18:30:02	17.625	15.688
2023-05-23 18:15:02	17.625	16.250
2023-05-23 18:00:02	17.625	16.375
2023-05-23 17:45:03	17.688	16.500
2023-05-23 17:30:03	17.750	16.938
2023-05-23 17:15:02	17.625	16.750
2023-05-23 17:00:03	17.625	17.313
2023-05-23 16:45:02	17.625	16.938
2023-05-23 16:30:02	17.625	17.063
2023-05-23 16:15:02	17.625	17.750
2023-05-23 16:00:02	17.438	17.438
2023-05-23 15:45:02	17.313	17.375
2023-05-23 15:30:02	17.125	17.000
2023-05-23 15:15:03	16.938	17.063
2023-05-23 15:00:03	16.688	16.938
2023-05-23 14:45:02	16.500	16.250
2023-05-23 14:30:02	16.375	16.125
2023-05-23 14:15:02	16.188	15.688
2023-05-23 14:00:02	16.188	15.125
2023-05-23 13:45:02	16.000	15.750
2023-05-23 13:30:02	15.813	15.188
2023-05-23 13:15:02	15.625	14.875
2023-05-23 13:00:03	15.438	15.063
2023-05-23 12:45:02	15.125	14.625
2023-05-23 12:30:02	14.438	14.563
2023-05-23 12:15:02	14.000	13.188
2023-05-23 12:00:02	14.250	13.625
2023-05-23 11:45:02	14.188	13.625
2023-05-23 11:30:02	14.250	13.813
2023-05-23 11:15:02	14.438	14.063
2023-05-23 11:00:02	14.500	14.125
2023-05-23 10:45:03	14.688	14.563
2023-05-23 10:30:02	14.688	14.375
2023-05-23 10:15:02	15.375	15.313
2023-05-23 10:00:02	15.313	14.688
2023-05-23 09:45:02	15.188	13.625
2023-05-23 09:30:02	15.125	14.063
2023-05-23 09:15:02	15.063	13.313
2023-05-23 09:00:02	15.063	12.813
2023-05-23 08:45:02	15.063	12.375
2023-05-23 08:30:02	15.063	12.438
2023-05-23 08:15:02	15.063	12.563
2023-05-23 08:00:02	15.125	12.438
2023-05-23 07:45:03	15.188	12.313
2023-05-23 07:30:02	15.188	12.250
2023-05-23 07:15:03	15.250	12.313
2023-05-23 07:00:02	15.313	12.250
2023-05-23 06:45:02	15.375	12.250
2023-05-23 06:30:02	15.375	12.125
2023-05-23 06:15:02	15.438	12.063
2023-05-23 06:00:03	15.500	12.000
2023-05-23 05:45:02	15.563	12.000
2023-05-23 05:30:03	15.625	11.938
2023-05-23 05:15:02	15.688	11.875
2023-05-23 05:00:03	15.750	11.813
2023-05-23 04:45:02	15.750	11.625
2023-05-23 04:30:02	15.875	11.625
2023-05-23 04:15:02	15.938	11.688
2023-05-23 04:00:02	16.000	11.813
2023-05-23 03:45:02	16.000	11.875
2023-05-23 03:30:03	16.063	11.875
2023-05-23 03:15:03	16.125	11.875
2023-05-23 03:00:02	16.188	12.000
2023-05-23 02:45:03	16.250	12.000
2023-05-23 02:30:03	16.313	11.938
2023-05-23 02:15:02	16.438	12.063
2023-05-23 02:00:02	16.438	12.188
2023-05-23 01:45:03	16.563	12.313
2023-05-23 01:30:03	16.625	12.375
2023-05-23 01:15:02	16.688	12.375
2023-05-23 01:00:03	16.813	12.438
2023-05-23 00:45:02	16.813	12.500
2023-05-23 00:30:03	16.813	12.563
2023-05-23 00:15:03	16.875	12.625
2023-05-23 00:00:03	16.938	12.688
2023-05-22 23:45:03	17.000	12.750
2023-05-22 23:30:03	17.000	12.813
2023-05-22 23:15:02	17.063	13.063
2023-05-22 23:00:03	17.125	13.125
2023-05-22 22:45:02	17.250	13.063
2023-05-22 22:30:02	17.375	13.250
2023-05-22 22:15:02	17.438	13.563
2023-05-22 22:00:02	17.563	13.938
2023-05-22 21:45:03	17.688	14.375
2023-05-22 21:30:02	17.750	14.438
2023-05-22 21:15:02	17.750	14.500
2023-05-22 21:00:03	17.875	14.750
2023-05-22 20:45:02	17.938	14.813
2023-05-22 20:30:02	18.000	14.875
2023-05-22 20:15:02	18.125	15.125
2023-05-22 20:00:02	18.250	15.250
2023-05-22 19:45:02	18.313	15.438
2023-05-22 19:30:03	18.438	15.875
2023-05-22 19:15:02	18.563	16.250
2023-05-22 19:00:02	18.750	16.375
2023-05-22 18:45:02	19.125	16.375
2023-05-22 18:30:02	19.125	16.500
2023-05-22 18:15:02	19.000	16.813
2023-05-22 18:00:02	19.063	17.188
2023-05-22 17:45:02	19.188	17.875
2023-05-22 17:30:03	19.188	17.625
2023-05-22 17:15:03	19.188	18.188
2023-05-22 17:00:03	19.125	18.125
2023-05-22 16:45:02	19.000	18.063
2023-05-22 16:30:02	18.938	17.625
2023-05-22 16:15:02	18.938	17.938
2023-05-22 16:00:03	18.875	18.938
2023-05-22 15:45:03	18.625	19.188
2023-05-22 15:30:03	18.313	18.375
2023-05-22 15:15:02	18.250	18.188
2023-05-22 15:00:03	18.125	17.875
2023-05-22 14:45:02	18.063	18.000
2023-05-22 14:30:02	18.125	18.625
2023-05-22 14:15:02	18.063	19.250
2023-05-22 14:00:02	17.938	19.625
2023-05-22 13:45:02	17.750	18.688
2023-05-22 13:30:02	17.500	18.313
2023-05-22 13:15:03	17.375	17.375
2023-05-22 13:00:02	17.250	17.375
2023-05-22 12:45:02	17.125	16.813
2023-05-22 12:30:02	17.000	16.688
2023-05-22 12:15:02	16.875	16.313
2023-05-22 12:00:03	16.750	16.813
2023-05-22 11:45:02	16.688	16.250
2023-05-22 11:30:02	16.563	16.438
2023-05-22 11:15:03	16.438	15.938
2023-05-22 11:00:02	16.250	16.063
2023-05-22 10:45:02	16.188	15.625
2023-05-22 10:30:02	16.063	15.563
2023-05-22 10:15:02	15.875	15.375
2023-05-22 10:00:02	15.750	14.438
2023-05-22 09:45:03	15.688	14.188
2023-05-22 09:30:02	15.625	14.125
2023-05-22 09:15:02	15.625	13.938
2023-05-22 09:00:03	15.563	13.625
2023-05-22 08:45:02	15.500	13.125
2023-05-22 08:30:02	15.500	13.125
2023-05-22 08:15:03	15.500	12.875
2023-05-22 08:00:03	15.438	12.688
2023-05-22 07:45:02	15.500	12.375
2023-05-22 07:30:02	15.563	12.375
2023-05-22 07:15:03	15.563	12.188
2023-05-22 07:00:02	15.625	12.063
2023-05-22 06:45:03	15.688	12.000
2023-05-22 06:30:02	15.750	11.875
2023-05-22 06:15:02	15.813	11.875
2023-05-22 06:00:02	15.813	11.875
2023-05-22 05:45:02	15.875	11.875
2023-05-22 05:30:02	15.938	11.875
2023-05-22 05:15:02	16.000	11.875
2023-05-22 05:00:03	16.063	11.875
2023-05-22 04:45:02	16.125	11.938
2023-05-22 04:30:02	16.188	12.063
2023-05-22 04:15:02	16.313	12.063
2023-05-22 04:00:02	16.375	12.125
2023-05-22 03:45:02	16.438	12.250
2023-05-22 03:30:03	16.438	12.313
2023-05-22 03:15:02	16.500	12.313
2023-05-22 03:00:03	16.563	12.313
2023-05-22 02:45:02	16.625	12.313
2023-05-22 02:30:03	16.688	12.313
2023-05-22 02:15:02	16.750	12.375
2023-05-22 02:00:02	16.813	12.375
2023-05-22 01:45:02	16.875	12.500
2023-05-22 01:30:02	16.938	12.438
2023-05-22 01:15:03	17.000	12.375
2023-05-22 01:00:02	17.063	12.375
2023-05-22 00:45:02	17.125	12.500
2023-05-22 00:30:03	17.250	12.688
2023-05-22 00:15:02	17.375	13.000
2023-05-22 00:00:02	17.500	13.188
2023-05-21 23:45:02	17.563	13.500
2023-05-21 23:30:03	17.625	13.625
2023-05-21 23:15:02	17.688	13.875
2023-05-21 23:00:02	17.750	14.000
2023-05-21 22:45:02	17.750	14.125
2023-05-21 22:30:02	17.813	14.250
2023-05-21 22:15:02	17.813	14.438
2023-05-21 22:00:02	17.750	14.625
2023-05-21 21:45:05	17.750	14.563
2023-05-21 21:30:02	17.813	14.688
2023-05-21 21:15:02	17.938	14.813
2023-05-21 21:00:03	18.063	15.313
2023-05-21 20:45:02	18.125	15.750
2023-05-21 20:30:02	18.438	16.250
2023-05-21 20:15:02	18.625	16.625
2023-05-21 20:00:02	18.875	17.188
2023-05-21 19:45:02	18.938	17.813
2023-05-21 19:30:02	19.063	18.125
2023-05-21 19:15:02	19.125	18.438
2023-05-21 19:00:02	19.188	18.375
2023-05-21 18:45:02	19.250	19.375
2023-05-21 18:30:03	19.125	19.375
2023-05-21 18:15:02	19.125	18.938
2023-05-21 18:00:02	19.125	19.375
2023-05-21 17:45:03	19.063	19.063
2023-05-21 17:30:03	19.063	19.313
2023-05-21 17:15:02	18.938	19.375
2023-05-21 17:00:02	18.813	18.813
2023-05-21 16:45:02	18.750	18.500
2023-05-21 16:30:02	18.625	18.438
2023-05-21 16:15:02	18.625	18.563
2023-05-21 16:00:02	18.688	19.063
2023-05-21 15:45:02	18.750	19.063
2023-05-21 15:30:02	18.750	18.750
2023-05-21 15:15:02	18.813	19.125
2023-05-21 15:00:03	18.813	19.438
2023-05-21 14:45:02	18.750	19.250
2023-05-21 14:30:02	18.625	19.438
2023-05-21 14:15:02	18.563	19.000
2023-05-21 14:00:02	18.625	19.063
2023-05-21 13:45:03	18.563	18.875
2023-05-21 13:30:02	18.625	18.750
2023-05-21 13:15:02	18.813	19.250
2023-05-21 13:00:02	18.688	19.750
2023-05-21 12:45:02	18.625	19.000
2023-05-21 12:30:03	18.625	19.188
2023-05-21 12:15:02	18.625	19.563
2023-05-21 12:00:03	18.688	20.125
2023-05-21 11:45:02	18.313	20.375
2023-05-21 11:30:02	17.625	18.750
2023-05-21 11:15:02	17.688	18.625
2023-05-21 11:00:03	17.563	18.563
2023-05-21 10:45:03	17.438	19.313
2023-05-21 10:30:03	17.125	18.688
2023-05-21 10:15:02	16.750	18.000
2023-05-21 10:00:02	16.375	17.813
2023-05-21 09:45:02	16.063	17.125
2023-05-21 09:30:03	15.875	16.313
2023-05-21 09:15:02	15.688	16.438
2023-05-21 09:00:02	15.500	16.063
2023-05-21 08:45:02	15.375	16.063
2023-05-21 08:30:03	15.250	14.750
2023-05-21 08:15:03	15.125	14.563
2023-05-21 08:00:02	15.063	12.813
2023-05-21 07:45:02	15.063	12.625
2023-05-21 07:30:02	15.063	12.125
2023-05-21 07:15:03	15.125	11.563
2023-05-21 07:00:02	15.125	11.313
2023-05-21 06:45:02	15.188	11.125
2023-05-21 06:30:02	15.250	11.063
2023-05-21 06:15:02	15.313	10.938
2023-05-21 06:00:03	15.375	10.875
2023-05-21 05:45:02	15.500	11.000
2023-05-21 05:30:02	15.625	10.875
2023-05-21 05:15:02	15.625	10.875
2023-05-21 05:00:03	15.750	11.000
2023-05-21 04:45:02	15.875	11.000
2023-05-21 04:30:02	15.938	11.063
2023-05-21 04:15:03	15.938	11.125
2023-05-21 04:00:03	16.063	11.125
2023-05-21 03:45:02	16.125	11.188
2023-05-21 03:30:03	16.250	11.500
2023-05-21 03:15:02	16.313	11.625
2023-05-21 03:00:02	16.438	11.625
2023-05-21 02:45:02	16.563	11.813
2023-05-21 02:30:02	16.750	11.938
2023-05-21 02:15:03	16.875	12.063
2023-05-21 02:00:02	16.938	12.188
2023-05-21 01:45:02	16.938	12.188
2023-05-21 01:30:02	17.063	12.375
2023-05-21 01:15:02	17.188	12.438
2023-05-21 01:00:02	17.313	12.625
2023-05-21 00:45:02	17.438	12.688
2023-05-21 00:30:02	17.500	12.750
2023-05-21 00:15:02	17.625	12.938
2023-05-21 00:00:02	17.813	13.375
2023-05-20 23:45:02	17.813	13.688
2023-05-20 23:30:03	18.000	13.938
2023-05-20 23:15:02	18.125	14.188
2023-05-20 23:00:03	18.188	14.438
2023-05-20 22:45:02	18.250	14.813
2023-05-20 22:30:03	18.313	15.125
2023-05-20 22:15:02	18.313	15.563
2023-05-20 22:00:02	18.125	15.813
2023-05-20 21:45:03	18.063	15.938
2023-05-20 21:30:02	18.063	16.375
2023-05-20 21:15:02	18.438	16.750
2023-05-20 21:00:03	18.813	17.313
2023-05-20 20:45:02	19.000	17.750
2023-05-20 20:30:02	19.438	18.188
2023-05-20 20:15:03	19.625	18.625
2023-05-20 20:00:03	19.438	18.813
2023-05-20 19:45:02	19.563	19.063
2023-05-20 19:30:02	19.750	19.688
2023-05-20 19:15:02	19.875	20.625
2023-05-20 19:00:03	19.813	20.063
2023-05-20 18:45:02	19.875	20.938
2023-05-20 18:30:03	19.750	20.375
2023-05-20 18:15:02	19.750	20.500
2023-05-20 18:00:02	19.813	20.438
2023-05-20 17:45:02	19.938	20.813
2023-05-20 17:30:02	20.063	21.375
2023-05-20 17:15:02	19.563	21.125
2023-05-20 17:00:03	19.750	20.875
2023-05-20 16:45:02	19.875	22.000
2023-05-20 16:30:03	19.500	21.125
2023-05-20 16:15:02	19.625	21.438
2023-05-20 16:00:02	19.250	21.375
2023-05-20 15:45:03	19.250	21.063
2023-05-20 15:30:02	19.250	21.875
2023-05-20 15:15:03	19.188	21.813
2023-05-20 15:00:03	18.813	21.375
2023-05-20 14:45:03	18.563	21.375
2023-05-20 14:30:02	18.250	19.875
2023-05-20 14:15:02	18.188	19.688
2023-05-20 14:00:03	18.063	20.375
2023-05-20 13:45:02	17.938	20.063
2023-05-20 13:30:02	17.875	20.188
2023-05-20 13:15:02	17.688	19.875
2023-05-20 13:00:02	17.500	19.813
2023-05-20 12:45:02	17.250	19.188
2023-05-20 12:30:02	17.188	19.813
2023-05-20 12:15:03	17.000	19.438
2023-05-20 12:00:02	16.625	19.438
2023-05-20 11:45:02	16.375	19.188
2023-05-20 11:30:02	16.125	18.625
2023-05-20 11:15:02	16.000	18.250
2023-05-20 11:00:03	15.938	17.938
2023-05-20 10:45:03	15.688	17.688
2023-05-20 10:30:03	15.438	17.375
2023-05-20 10:15:02	15.188	16.938
2023-05-20 10:00:03	15.000	16.438
2023-05-20 09:45:02	14.750	16.500
2023-05-20 09:30:03	14.563	15.625
2023-05-20 09:15:02	14.375	15.625
2023-05-20 09:00:02	14.188	15.313
2023-05-20 08:45:02	14.000	14.813
2023-05-20 08:30:02	13.875	14.313
2023-05-20 08:15:03	13.750	13.688
2023-05-20 08:00:02	13.688	13.125
2023-05-20 07:45:02	13.688	12.688
2023-05-20 07:30:03	13.688	11.375
2023-05-20 07:15:02	13.688	10.813
2023-05-20 07:00:03	13.750	10.438
2023-05-20 06:45:03	13.750	10.000
2023-05-20 06:30:03	13.813	9.375
2023-05-20 06:15:02	13.875	9.250
2023-05-20 06:00:03	13.938	9.250
2023-05-20 05:45:02	14.063	9.250
2023-05-20 05:30:02	14.125	9.188
2023-05-20 05:15:02	14.250	9.250
2023-05-20 05:00:02	14.313	9.313
2023-05-20 04:45:02	14.438	9.438
2023-05-20 04:30:02	14.500	9.438
2023-05-20 04:15:02	14.625	9.375
2023-05-20 04:00:03	14.750	9.313
2023-05-20 03:45:03	14.875	9.375
2023-05-20 03:30:02	14.938	9.500
2023-05-20 03:15:02	15.063	9.500
2023-05-20 03:00:03	15.188	9.563
2023-05-20 02:45:03	15.313	9.625
2023-05-20 02:30:02	15.375	9.688
2023-05-20 02:15:02	15.500	9.813
2023-05-20 02:00:02	15.625	9.938
2023-05-20 01:45:03	15.750	10.000
2023-05-20 01:30:03	15.813	10.125
2023-05-20 01:15:02	15.938	10.250
2023-05-20 01:00:02	16.063	10.438
2023-05-20 00:45:02	16.125	10.625
2023-05-20 00:30:03	16.250	10.875
2023-05-20 00:15:02	16.313	11.063
2023-05-20 00:00:02	16.438	11.250
2023-05-19 23:45:02	16.563	11.438
2023-05-19 23:30:02	16.625	11.625
2023-05-19 23:15:02	16.750	11.875
2023-05-19 23:00:03	16.875	12.188
2023-05-19 22:45:03	16.938	12.375
2023-05-19 22:30:02	17.063	12.688
2023-05-19 22:15:02	17.188	13.063
2023-05-19 22:00:02	17.250	13.313
2023-05-19 21:45:02	17.438	13.750
2023-05-19 21:30:02	17.625	14.125
2023-05-19 21:15:02	17.750	14.563
2023-05-19 21:00:02	17.875	15.000
2023-05-19 20:45:02	18.063	15.438
2023-05-19 20:30:03	18.188	15.875
2023-05-19 20:15:02	18.250	16.625
2023-05-19 20:00:03	18.313	17.000
2023-05-19 19:45:02	18.375	17.500
2023-05-19 19:30:02	18.500	17.813
2023-05-19 19:15:02	18.563	18.438
2023-05-19 19:00:03	18.500	18.750
2023-05-19 18:45:03	18.438	18.000
2023-05-19 18:30:02	18.563	18.875
2023-05-19 18:15:02	18.625	19.250
2023-05-19 18:00:02	18.750	19.375
2023-05-19 17:45:02	18.688	19.250
2023-05-19 17:30:02	18.688	19.813
2023-05-19 17:15:03	18.625	18.938
2023-05-19 17:00:02	18.563	19.813
2023-05-19 16:45:02	18.313	18.750
2023-05-19 16:30:03	18.250	19.563
2023-05-19 16:15:02	18.250	19.813
2023-05-19 16:00:02	18.375	19.188
2023-05-19 15:45:02	18.563	19.563
2023-05-19 15:30:02	18.500	19.563
2023-05-19 15:15:02	18.250	19.813
2023-05-19 15:00:02	17.938	20.438
2023-05-19 14:45:02	17.750	20.063
2023-05-19 14:30:03	17.500	19.750
2023-05-19 14:15:03	17.375	19.750
2023-05-19 14:00:02	17.188	19.188
2023-05-19 13:45:02	16.938	19.250
2023-05-19 13:30:02	16.938	17.688
2023-05-19 13:15:03	16.688	19.000
2023-05-19 13:00:03	16.500	18.875
2023-05-19 12:45:02	16.188	18.438
2023-05-19 12:30:02	15.938	17.938
2023-05-19 12:15:02	15.625	17.938
2023-05-19 12:00:02	15.438	17.813
2023-05-19 11:45:02	15.250	17.438
2023-05-19 11:30:02	15.063	17.000
2023-05-19 11:15:03	15.063	16.438
2023-05-19 11:00:03	14.688	16.188
2023-05-19 10:45:02	14.438	16.750
2023-05-19 10:30:02	14.125	15.813
2023-05-19 10:15:02	13.563	15.375
2023-05-19 10:00:02	13.313	14.500
2023-05-19 09:45:02	13.063	14.125
2023-05-19 09:30:02	12.875	13.750
2023-05-19 09:15:02	12.875	13.250
2023-05-19 09:00:03	12.688	12.938
2023-05-19 08:45:02	12.500	12.625
2023-05-19 08:30:02	12.375	12.375
2023-05-19 08:15:02	12.250	12.000
2023-05-19 08:00:02	12.188	11.875
2023-05-19 07:45:03	12.125	11.375
2023-05-19 07:30:02	12.125	10.000
2023-05-19 07:15:02	12.125	8.813
2023-05-19 07:00:02	12.125	8.250
2023-05-19 06:45:02	12.188	7.688
2023-05-19 06:30:02	12.250	7.188
2023-05-19 06:15:02	12.313	6.938
2023-05-19 06:00:02	12.438	6.750
2023-05-19 05:45:03	12.563	6.750
2023-05-19 05:30:03	12.625	6.813
2023-05-19 05:15:02	12.750	7.000
2023-05-19 05:00:03	12.875	7.125
2023-05-19 04:45:02	13.000	7.188
2023-05-19 04:30:02	13.125	7.313
2023-05-19 04:15:02	13.188	7.563
2023-05-19 04:00:02	13.313	7.438
2023-05-19 03:45:02	13.438	7.500
2023-05-19 03:30:02	13.563	7.688
2023-05-19 03:15:02	13.688	7.875
2023-05-19 03:00:02	13.813	7.813
2023-05-19 02:45:03	13.938	7.938
2023-05-19 02:30:02	14.063	7.813
2023-05-19 02:15:03	14.188	8.000
2023-05-19 02:00:03	14.313	8.250
2023-05-19 01:45:02	14.438	8.313
2023-05-19 01:30:03	14.500	8.313
2023-05-19 01:15:02	14.625	8.500
2023-05-19 01:00:03	14.750	8.688
2023-05-19 00:45:02	14.813	8.813
2023-05-19 00:30:02	14.938	9.063
2023-05-19 00:15:03	15.000	9.313
2023-05-19 00:00:03	15.063	9.563
2023-05-18 23:45:02	15.125	9.875
2023-05-18 23:30:02	15.063	10.125
2023-05-18 23:15:02	15.313	10.500
2023-05-18 23:00:03	15.500	10.875
2023-05-18 22:45:03	15.625	11.250
2023-05-18 22:30:03	15.688	11.563
2023-05-18 22:15:02	15.813	11.938
2023-05-18 22:00:03	15.938	12.125
2023-05-18 21:45:02	16.188	12.625
2023-05-18 21:30:02	16.313	12.938
2023-05-18 21:15:02	16.438	13.563
2023-05-18 21:00:02	16.375	14.000
2023-05-18 20:45:02	16.688	14.375
2023-05-18 20:30:03	16.875	14.750
2023-05-18 20:15:02	16.875	15.063
2023-05-18 20:00:03	16.750	15.438
2023-05-18 19:45:02	16.750	15.688
2023-05-18 19:30:02	16.875	15.938
2023-05-18 19:15:02	16.875	16.125
2023-05-18 19:00:03	17.188	16.500
2023-05-18 18:45:02	17.313	16.625
2023-05-18 18:30:02	17.438	16.750
2023-05-18 18:15:02	17.563	16.750
2023-05-18 18:00:03	17.688	17.000
2023-05-18 17:45:02	17.625	17.250
2023-05-18 17:30:03	17.438	17.375
2023-05-18 17:15:02	17.375	17.313
2023-05-18 17:00:03	17.313	17.375
2023-05-18 16:45:02	17.188	17.375
2023-05-18 16:30:02	17.125	17.438
2023-05-18 16:15:02	17.000	17.438
2023-05-18 16:00:03	16.875	17.063
2023-05-18 15:45:03	16.813	16.750
2023-05-18 15:30:02	16.750	17.000
2023-05-18 15:15:02	16.625	17.188
2023-05-18 15:00:03	16.563	17.500
2023-05-18 14:45:02	16.313	16.875
2023-05-18 14:30:03	16.125	17.000
2023-05-18 14:15:02	15.938	16.813
2023-05-18 14:00:03	15.688	16.250
2023-05-18 13:45:02	15.688	15.875
2023-05-18 13:30:03	15.438	16.063
2023-05-18 13:15:02	15.375	16.125
2023-05-18 13:00:02	15.063	16.875
2023-05-18 12:45:03	14.750	15.750
2023-05-18 12:30:02	14.563	15.813
2023-05-18 12:15:02	14.313	15.313
2023-05-18 12:00:02	14.125	15.125
2023-05-18 11:45:02	13.875	14.938
2023-05-18 11:30:03	13.625	14.938
2023-05-18 11:15:02	13.375	14.375
2023-05-18 11:00:03	13.125	13.750
2023-05-18 10:45:03	12.875	13.563
2023-05-18 10:30:02	12.813	12.688
2023-05-18 10:15:02	12.563	12.625
2023-05-18 10:00:02	12.313	12.125
2023-05-18 09:45:03	12.125	11.750
2023-05-18 09:30:02	11.875	10.250
2023-05-18 09:15:02	11.875	9.813
2023-05-18 09:00:03	11.813	9.563
2023-05-18 08:45:02	11.750	9.875
2023-05-18 08:30:03	11.750	8.750
2023-05-18 08:15:02	11.813	8.438
2023-05-18 08:00:02	11.813	8.125
2023-05-18 07:45:02	11.875	7.875
2023-05-18 07:30:02	11.875	7.563
2023-05-18 07:15:02	11.938	7.313
2023-05-18 07:00:03	12.000	6.750
2023-05-18 06:45:03	12.063	6.688
2023-05-18 06:30:02	12.125	6.563
2023-05-18 06:15:02	12.188	6.438
2023-05-18 06:00:02	12.313	6.375
2023-05-18 05:45:02	12.438	6.438
2023-05-18 05:30:02	12.500	6.438
2023-05-18 05:15:02	12.625	6.813
2023-05-18 05:00:02	12.750	6.625
2023-05-18 04:45:02	12.813	6.750
2023-05-18 04:30:02	12.938	6.563
2023-05-18 04:15:02	13.063	6.688
2023-05-18 04:00:03	13.125	6.813
2023-05-18 03:45:02	13.250	6.875
2023-05-18 03:30:03	13.313	7.000
2023-05-18 03:15:02	13.438	7.313
2023-05-18 03:00:03	13.688	7.250
2023-05-18 02:45:03	13.688	7.563
2023-05-18 02:30:02	13.813	7.500
2023-05-18 02:15:02	13.875	7.500
2023-05-18 02:00:02	14.000	7.563
2023-05-18 01:45:02	14.125	7.875
2023-05-18 01:30:02	14.250	8.000
2023-05-18 01:15:02	14.313	8.188
2023-05-18 01:00:02	14.438	8.250
2023-05-18 00:45:02	14.563	8.625
2023-05-18 00:30:02	14.688	8.625
2023-05-18 00:15:02	14.813	8.688
2023-05-18 00:00:02	14.875	9.063
2023-05-17 23:45:03	15.000	9.375
2023-05-17 23:30:02	15.125	9.813
2023-05-17 23:15:02	15.188	10.000
2023-05-17 23:00:02	15.313	10.000
2023-05-17 22:45:02	15.375	10.250
2023-05-17 22:30:02	15.500	10.500
2023-05-17 22:15:02	15.625	10.938
2023-05-17 22:00:02	15.688	11.313
2023-05-17 21:45:03	15.688	11.750
2023-05-17 21:30:03	15.813	12.250
2023-05-17 21:15:02	15.875	12.563
2023-05-17 21:00:03	15.750	12.875
2023-05-17 20:45:02	15.938	13.313
2023-05-17 20:30:02	16.063	13.688
2023-05-17 20:15:02	16.313	14.188
2023-05-17 20:00:02	16.438	14.563
2023-05-17 19:45:03	16.563	14.688
2023-05-17 19:30:02	16.813	15.625
2023-05-17 19:15:02	16.938	15.563
2023-05-17 19:00:03	17.125	15.875
2023-05-17 18:45:02	17.250	16.125
2023-05-17 18:30:03	17.500	16.125
2023-05-17 18:15:03	17.625	16.375
2023-05-17 18:00:02	17.625	17.250
2023-05-17 17:45:02	17.688	17.313
2023-05-17 17:30:02	17.625	16.750
2023-05-17 17:15:02	17.375	17.313
2023-05-17 17:00:02	17.250	17.750
2023-05-17 16:45:03	17.125	16.688
2023-05-17 16:30:02	17.125	18.125
2023-05-17 16:15:02	17.125	17.063
2023-05-17 16:00:02	16.938	17.313
2023-05-17 15:45:03	16.813	17.250
2023-05-17 15:30:03	16.938	18.250
2023-05-17 15:15:02	16.563	16.500
2023-05-17 15:00:02	16.750	16.750
2023-05-17 14:45:02	16.500	16.188
2023-05-17 14:30:03	16.813	16.500
2023-05-17 14:15:03	16.563	16.688
2023-05-17 14:00:02	16.813	17.938
2023-05-17 13:45:02	16.375	17.813
2023-05-17 13:30:02	16.188	16.625
2023-05-17 13:15:02	16.063	15.875
2023-05-17 13:00:03	16.125	16.438
2023-05-17 12:45:03	15.875	16.813
2023-05-17 12:30:02	15.563	17.063
2023-05-17 12:15:02	15.313	15.688
2023-05-17 12:00:02	15.250	15.688
2023-05-17 11:45:02	15.063	17.125
2023-05-17 11:30:03	14.688	15.688
2023-05-17 11:15:02	14.313	16.750
2023-05-17 11:00:02	13.938	14.875
2023-05-17 10:45:02	13.688	14.625
2023-05-17 10:30:02	13.438	14.375
2023-05-17 10:15:03	13.250	14.438
2023-05-17 10:00:02	12.938	13.250
2023-05-17 09:45:03	12.688	12.688
2023-05-17 09:30:02	12.563	12.313
2023-05-17 09:15:02	12.438	12.563
2023-05-17 09:00:02	12.313	13.000
2023-05-17 08:45:02	12.125	12.438
2023-05-17 08:30:02	12.063	11.750
2023-05-17 08:15:02	11.938	12.500
2023-05-17 08:00:03	11.813	12.000
2023-05-17 07:45:02	11.813	12.750
2023-05-17 07:30:02	11.750	10.625
2023-05-17 07:15:02	11.813	9.500
2023-05-17 07:00:03	11.813	8.063
2023-05-17 06:45:02	11.813	6.563
2023-05-17 06:30:02	11.813	6.313
2023-05-17 06:15:02	11.938	6.188
2023-05-17 06:00:02	12.000	6.063
2023-05-17 05:45:02	12.125	6.313
2023-05-17 05:30:03	12.313	6.250
2023-05-17 05:15:02	12.375	6.000
2023-05-17 05:00:02	12.500	6.625
2023-05-17 04:45:02	12.625	6.688
2023-05-17 04:30:02	12.688	7.000
2023-05-17 04:15:03	12.813	6.750
2023-05-17 04:00:02	13.063	7.063
2023-05-17 03:45:02	13.063	7.063
2023-05-17 03:30:03	13.188	7.250
2023-05-17 03:15:02	13.375	7.813
2023-05-17 03:00:02	13.500	7.750
2023-05-17 02:45:03	13.625	8.000
2023-05-17 02:30:02	13.750	8.250
2023-05-17 02:15:02	13.875	8.313
2023-05-17 02:00:02	13.938	8.500
2023-05-17 01:45:03	14.063	8.938
2023-05-17 01:30:02	14.188	9.063
2023-05-17 01:15:02	14.313	9.500
2023-05-17 01:00:03	14.313	9.750
2023-05-17 00:45:03	14.438	9.938
2023-05-17 00:30:02	14.500	10.063
2023-05-17 00:15:02	14.625	10.188
2023-05-17 00:00:02	14.750	10.313
2023-05-16 23:45:02	14.813	10.375
2023-05-16 23:30:02	14.938	10.438
2023-05-16 23:15:02	15.063	10.563
2023-05-16 23:00:02	15.125	11.313
2023-05-16 22:45:02	15.125	11.813
2023-05-16 22:30:02	15.188	12.063
2023-05-16 22:15:02	15.250	11.938
2023-05-16 22:00:03	15.375	12.250
2023-05-16 21:45:03	15.500	12.125
2023-05-16 21:30:02	15.625	12.063
2023-05-16 21:15:02	15.813	12.375
2023-05-16 21:00:03	15.938	13.000
2023-05-16 20:45:03	16.063	13.375
2023-05-16 20:30:02	16.188	13.813
2023-05-16 20:15:02	16.250	14.125
2023-05-16 20:00:03	16.313	14.438
2023-05-16 19:45:03	16.313	14.688
2023-05-16 19:30:03	16.438	15.063
2023-05-16 19:15:03	16.500	15.188
2023-05-16 19:00:02	16.625	15.438
2023-05-16 18:45:02	16.625	15.938
2023-05-16 18:30:02	16.813	15.938
2023-05-16 18:15:02	16.750	16.688
2023-05-16 18:00:02	16.500	16.250
2023-05-16 17:45:02	16.375	16.313
2023-05-16 17:30:03	16.313	15.375
2023-05-16 17:15:02	16.313	16.188
2023-05-16 17:00:02	16.313	15.750
2023-05-16 16:45:02	16.500	16.375
2023-05-16 16:30:02	16.438	17.500
2023-05-16 16:15:02	16.188	16.625
2023-05-16 16:00:02	16.188	15.875
2023-05-16 15:45:03	16.063	17.688
2023-05-16 15:30:02	15.813	16.250
2023-05-16 15:15:03	15.813	16.063
2023-05-16 15:00:02	15.625	16.563
2023-05-16 14:45:02	15.438	17.250
2023-05-16 14:30:03	15.375	17.125
2023-05-16 14:15:02	15.063	16.188
2023-05-16 14:00:02	14.875	15.688
2023-05-16 13:45:02	14.750	16.750
2023-05-16 13:30:03	14.625	15.875
2023-05-16 13:15:02	14.375	15.688
2023-05-16 13:00:03	14.188	14.938
2023-05-16 12:45:03	13.875	15.813
2023-05-16 12:30:02	13.563	16.063
2023-05-16 12:15:03	13.188	14.938
2023-05-16 12:00:03	13.000	15.375
2023-05-16 11:45:02	12.625	14.563
2023-05-16 11:30:02	12.500	13.625
2023-05-16 11:15:02	12.375	13.813
2023-05-16 11:00:03	12.250	13.188
2023-05-16 10:45:03	11.938	13.250
2023-05-16 10:30:02	11.875	13.438
2023-05-16 10:15:02	11.563	12.750
2023-05-16 10:00:02	11.313	12.563
2023-05-16 09:45:02	11.188	12.688
2023-05-16 09:30:03	11.000	12.125
2023-05-16 09:15:04	10.813	12.063
2023-05-16 09:00:02	10.625	11.813
2023-05-16 08:45:02	10.500	11.250
2023-05-16 08:30:02	10.313	11.063
2023-05-16 08:15:02	10.188	10.813
2023-05-16 08:00:02	10.125	10.938
2023-05-16 07:45:02	10.125	10.375
2023-05-16 07:30:02	10.125	8.500
2023-05-16 07:15:03	10.125	7.938
2023-05-16 07:00:02	10.063	7.250
2023-05-16 06:45:03	10.125	6.563
2023-05-16 06:30:02	10.188	6.063
2023-05-16 06:15:02	10.250	5.938
2023-05-16 06:00:02	10.250	6.063
2023-05-16 05:45:02	10.313	6.250
2023-05-16 05:30:02	10.438	6.313
2023-05-16 05:15:02	10.500	6.313
2023-05-16 05:00:02	10.563	5.938
2023-05-16 04:45:02	10.688	5.813
2023-05-16 04:30:02	10.750	5.938
2023-05-16 04:15:02	10.875	6.000
2023-05-16 04:00:02	10.938	5.938
2023-05-16 03:45:02	11.063	6.000
2023-05-16 03:30:02	11.125	6.125
2023-05-16 03:15:02	11.250	6.250
2023-05-16 03:00:02	11.313	6.375
2023-05-16 02:45:02	11.438	6.563
2023-05-16 02:30:02	11.500	6.625
2023-05-16 02:15:02	11.563	6.688
2023-05-16 02:00:02	11.688	6.813
2023-05-16 01:45:02	11.750	6.875
2023-05-16 01:30:02	11.875	6.875
2023-05-16 01:15:02	11.938	7.063
2023-05-16 01:00:02	12.063	7.125
2023-05-16 00:45:02	12.125	7.188
2023-05-16 00:30:02	12.250	7.313
2023-05-16 00:15:03	12.313	7.563
2023-05-16 00:00:02	12.438	7.688
2023-05-15 23:45:03	12.500	7.875
2023-05-15 23:30:02	12.625	8.063
2023-05-15 23:15:03	12.688	8.250
2023-05-15 23:00:02	12.750	8.500
2023-05-15 22:45:03	12.813	8.875
2023-05-15 22:30:02	12.875	9.250
2023-05-15 22:15:03	12.938	9.875
2023-05-15 22:00:02	13.000	10.000
2023-05-15 21:45:03	13.000	10.063
2023-05-15 21:30:02	13.063	10.188
2023-05-15 21:15:03	13.125	10.250
2023-05-15 21:00:02	13.188	10.438
2023-05-15 20:45:03	13.188	10.625
2023-05-15 20:30:02	13.188	10.875
2023-05-15 20:15:02	13.188	11.125
2023-05-15 20:00:02	13.188	11.375
2023-05-15 19:45:02	13.250	11.813
2023-05-15 19:30:02	13.250	11.500
2023-05-15 19:15:02	13.188	11.625
2023-05-15 19:00:02	13.313	11.563
2023-05-15 18:45:03	13.438	12.000
2023-05-15 18:30:02	13.250	11.813
2023-05-15 18:15:03	13.375	11.875
2023-05-15 18:00:02	13.375	11.688
2023-05-15 17:45:03	13.438	11.625
2023-05-15 17:30:02	13.438	11.563
2023-05-15 17:15:03	13.438	11.563
2023-05-15 17:00:02	13.625	11.563
2023-05-15 16:45:03	13.625	11.875
2023-05-15 16:30:02	13.625	11.688
2023-05-15 16:15:03	13.688	11.438
2023-05-15 16:00:02	13.625	12.188
2023-05-15 15:45:03	13.625	12.000
2023-05-15 15:30:02	13.688	12.000
2023-05-15 15:15:03	13.625	12.250
2023-05-15 15:00:02	13.750	12.625
2023-05-15 14:45:03	13.750	12.688
2023-05-15 14:30:02	13.875	12.938
2023-05-15 14:15:03	14.000	13.188
2023-05-15 14:00:02	14.188	13.688
2023-05-15 13:45:03	14.500	13.625
2023-05-15 13:30:02	14.500	13.625
2023-05-15 13:15:03	14.438	15.000
2023-05-15 13:00:02	14.188	14.750
2023-05-15 12:45:03	14.000	14.000
2023-05-15 12:30:02	13.813	13.250
2023-05-15 12:15:03	13.688	13.188
2023-05-15 12:00:02	13.688	13.313
2023-05-15 11:45:03	13.625	13.375
2023-05-15 11:30:02	13.563	13.313
2023-05-15 11:15:03	13.500	12.688
2023-05-15 11:00:02	13.438	12.500
2023-05-15 10:45:03	13.438	12.438
2023-05-15 10:30:02	13.438	12.125
2023-05-15 10:15:03	13.438	12.063
2023-05-15 10:00:02	13.500	12.250
2023-05-15 09:45:03	13.500	12.125
2023-05-15 09:30:02	13.500	12.250
2023-05-15 09:15:03	13.500	12.125
2023-05-15 09:00:02	13.500	12.000
2023-05-15 08:45:03	13.500	12.063
2023-05-15 08:30:02	13.500	12.063
2023-05-15 08:15:03	13.563	11.563
2023-05-15 08:00:02	13.563	11.313
2023-05-15 07:45:03	13.563	11.125
2023-05-15 07:30:02	13.625	11.000
2023-05-15 07:15:03	13.688	10.875
2023-05-15 07:00:02	13.688	10.625
2023-05-15 06:45:03	13.750	10.500
2023-05-15 06:30:02	13.750	10.313
2023-05-15 06:15:03	13.813	10.063
2023-05-15 06:00:02	13.875	9.938
2023-05-15 05:45:02	13.938	9.938
2023-05-15 05:30:02	14.000	9.875
2023-05-15 05:15:02	14.063	9.750
2023-05-15 05:00:03	14.125	9.750
2023-05-15 04:45:02	14.188	9.688
2023-05-15 04:30:02	14.313	9.563
2023-05-15 04:15:03	14.375	9.688
2023-05-15 04:00:02	14.438	10.000
2023-05-15 03:45:03	14.500	9.813
2023-05-15 03:30:02	14.625	10.125
2023-05-15 03:15:03	14.688	10.063
2023-05-15 03:00:02	14.750	10.250
2023-05-15 02:45:03	14.813	10.250
2023-05-15 02:30:02	14.875	10.375
2023-05-15 02:15:03	14.938	10.625
2023-05-15 02:00:02	15.000	10.563
2023-05-15 01:45:03	15.063	10.438
2023-05-15 01:30:02	15.125	10.313
2023-05-15 01:15:02	15.188	10.438
2023-05-15 01:00:02	15.313	10.563
2023-05-15 00:45:02	15.438	10.813
2023-05-15 00:30:02	15.563	11.125
2023-05-15 00:15:02	15.625	11.313
2023-05-15 00:00:02	15.750	11.375
2023-05-14 23:45:02	15.875	11.500
2023-05-14 23:30:02	15.938	11.813
2023-05-14 23:15:02	16.063	12.250
2023-05-14 23:00:02	16.188	12.438
2023-05-14 22:45:02	16.313	13.000
2023-05-14 22:30:03	16.438	13.063
2023-05-14 22:15:03	16.563	13.313
2023-05-14 22:00:03	16.688	13.438
2023-05-14 21:45:03	16.750	13.813
2023-05-04 14:45:03	19.438	24.375
2023-05-04 14:30:03	19.375	24.625
2023-05-04 14:15:03	18.938	23.000
2023-05-04 14:00:02	18.813	24.313
2023-05-04 13:45:02	18.375	23.188
2023-05-04 13:30:02	18.063	23.375
2023-05-04 13:15:02	17.563	22.813
2023-05-04 12:45:02	16.875	20.625
2023-05-04 12:30:03	16.563	20.625
2023-05-04 12:15:03	16.313	20.250
2023-05-04 12:00:03	16.063	20.750
2023-05-04 11:45:02	15.875	20.375
2023-05-04 11:30:03	15.688	20.375
2023-05-04 11:15:03	15.313	20.875
2023-05-04 11:00:03	14.875	20.188
2023-05-04 10:45:02	14.375	18.813
2023-05-04 10:30:02	14.000	16.938
2023-05-04 10:15:03	13.688	16.563
2023-05-04 10:00:02	13.313	15.563
2023-05-04 09:45:03	13.063	14.625
2023-05-04 09:30:03	12.813	14.500
2023-05-04 09:15:02	12.625	13.750
2023-05-04 09:00:02	12.375	13.000
2023-05-04 08:45:02	12.125	12.750
2023-05-04 08:30:02	11.875	12.313
2023-05-04 08:15:03	11.688	12.250
2023-05-04 08:00:02	11.625	9.813
2023-05-04 07:45:02	11.688	10.813
2023-05-04 07:30:02	11.688	10.188
2023-05-04 07:15:02	11.625	8.875
2023-05-04 07:00:02	11.563	7.125
2023-05-04 06:45:03	11.625	6.563
2023-05-04 06:30:03	11.750	6.313
2023-05-04 06:15:02	11.813	6.375
2023-05-04 06:00:02	11.938	7.000
2023-05-04 05:45:02	12.125	6.750
2023-05-04 05:30:02	12.188	7.250
2023-05-04 05:15:03	12.313	7.000
2023-05-04 05:00:03	12.375	7.125
2023-05-04 04:45:02	12.500	7.375
2023-05-04 04:30:02	12.625	7.375
2023-05-04 04:15:03	12.750	7.500
2023-05-04 04:00:02	12.813	7.625
2023-05-04 03:45:02	12.938	7.375
2023-05-04 03:30:03	13.063	7.938
2023-05-04 03:15:03	13.188	8.188
2023-05-04 03:00:02	13.313	8.500
2023-05-04 02:45:03	13.438	8.500
2023-05-04 02:30:02	13.563	8.875
2023-05-04 02:15:02	13.688	9.125
2023-05-04 02:00:03	13.750	9.313
2023-05-04 01:45:02	13.938	9.188
2023-05-04 01:30:03	14.063	9.750
2023-05-04 01:15:02	14.188	9.813
2023-05-04 01:00:03	14.250	10.250
2023-05-04 00:45:02	14.375	10.375
2023-05-04 00:30:02	14.500	10.250
2023-05-04 00:15:02	14.625	10.750
2023-05-04 00:00:02	14.688	10.688
2023-05-03 23:45:02	14.813	10.625
2023-05-03 23:30:03	14.938	10.625
2023-05-03 23:15:02	15.063	10.750
2023-05-03 23:00:02	15.188	10.438
2023-05-03 22:45:02	15.313	10.875
2023-05-03 22:30:02	15.500	10.938
2023-05-03 22:15:02	15.625	11.688
2023-05-03 22:00:03	15.813	12.313
2023-05-03 21:45:03	15.938	12.250
2023-05-03 21:30:02	16.125	12.750
2023-05-03 21:15:02	16.375	13.250
2023-05-03 21:00:03	16.625	13.688
2023-05-03 20:45:02	16.813	14.313
2023-05-03 20:30:03	17.063	15.000
2023-05-03 20:15:02	17.313	15.500
2023-05-03 20:00:03	17.500	16.250
2023-05-03 19:45:03	17.563	16.563
2023-05-03 19:30:02	17.750	16.938
2023-05-03 19:15:02	17.813	17.250
2023-05-03 19:00:02	18.000	17.375
2023-05-03 18:45:02	18.125	17.625
2023-05-03 18:30:02	18.188	17.625
2023-05-03 18:15:02	18.063	17.688
2023-05-03 18:00:03	18.125	17.938
2023-05-03 17:45:02	18.125	18.063
2023-05-03 17:30:02	18.063	18.063
2023-05-03 17:15:03	18.000	18.000
2023-05-03 17:00:03	17.875	18.500
2023-05-03 16:45:02	17.688	18.063
2023-05-03 16:30:02	17.188	17.938
2023-05-03 16:15:02	17.125	18.438
2023-05-03 16:00:02	17.000	17.813
2023-05-03 15:45:02	16.875	17.750
2023-05-03 15:30:02	16.688	17.750
2023-05-03 15:15:02	16.563	17.625
2023-05-03 15:00:02	16.438	17.625
2023-05-03 14:45:02	16.250	17.063
2023-05-03 14:30:02	16.000	17.000
2023-05-03 14:15:03	15.813	16.313
2023-05-03 14:00:02	15.688	16.563
2023-05-03 13:45:03	15.500	16.500
2023-05-03 13:30:03	15.313	16.438
2023-05-03 13:15:02	15.063	15.875
2023-05-03 13:00:02	14.938	15.938
2023-05-03 12:45:02	14.688	15.188
2023-05-03 12:30:03	14.438	15.000
2023-05-03 12:15:02	14.188	15.125
2023-05-03 12:00:02	13.688	14.813
2023-05-03 11:45:02	13.688	14.438
2023-05-03 11:30:02	13.500	14.313
2023-05-03 11:15:02	13.250	13.875
2023-05-03 11:00:02	13.063	14.000
2023-05-03 10:45:02	12.813	13.375
2023-05-03 10:30:02	12.500	13.000
2023-05-03 10:15:02	12.250	12.500
2023-05-03 10:00:02	11.938	11.625
2023-05-03 09:45:02	11.750	11.250
2023-05-03 09:30:02	11.500	10.938
2023-05-03 09:15:02	11.313	10.500
2023-05-03 09:00:02	11.188	10.313
2023-05-03 08:45:03	11.000	10.313
2023-05-03 08:30:03	10.875	10.125
2023-05-03 08:15:03	10.875	9.875
2023-05-03 08:00:03	10.750	9.125
2023-05-03 07:45:02	10.750	8.688
2023-05-03 07:30:02	10.688	8.063
2023-05-03 07:15:02	10.688	6.063
2023-05-03 07:00:03	10.750	4.938
2023-05-03 06:45:02	10.813	4.438
2023-05-03 06:30:02	10.875	4.313
2023-05-03 06:15:02	11.000	4.250
2023-05-03 06:00:03	11.125	4.375
2023-05-03 05:45:02	11.250	4.500
2023-05-03 05:30:02	11.313	4.688
2023-05-03 05:15:03	11.500	4.813
2023-05-03 05:00:03	11.625	4.938
2023-05-03 04:45:02	11.750	5.063
2023-05-03 04:30:02	11.875	5.188
2023-05-03 04:15:02	12.125	5.000
2023-05-03 04:00:02	12.125	5.125
2023-05-03 03:45:03	12.313	5.563
2023-05-03 03:30:02	12.438	5.563
2023-05-03 03:15:03	12.563	5.750
2023-05-03 03:00:02	12.688	5.938
2023-05-03 02:45:02	12.875	5.875
2023-05-03 02:30:03	13.000	6.125
2023-05-03 02:15:02	13.125	6.188
2023-05-03 02:00:03	13.438	6.313
2023-05-03 01:45:02	13.438	6.438
2023-05-03 01:30:02	13.563	6.938
2023-05-03 01:15:02	13.688	7.000
2023-05-03 01:00:03	13.875	7.250
2023-05-03 00:45:03	14.000	7.438
2023-05-03 00:30:02	14.125	7.625
2023-05-03 00:15:03	14.250	7.875
2023-05-03 00:00:03	14.438	8.063
2023-05-02 23:45:03	14.563	8.313
2023-05-02 23:30:02	14.688	8.563
2023-05-02 23:15:03	14.875	8.688
2023-05-02 23:00:03	15.000	8.938
2023-05-02 22:45:05	15.125	9.250
2023-05-02 22:30:03	15.313	9.688
2023-05-02 22:15:02	15.375	10.125
2023-05-02 22:00:03	15.688	10.563
2023-05-02 21:45:02	15.688	10.813
2023-05-02 21:30:02	15.813	11.188
2023-05-02 21:15:03	15.875	11.875
2023-05-02 21:00:02	16.000	12.125
2023-05-02 20:45:02	16.000	12.625
2023-05-02 20:30:02	16.000	13.375
2023-05-02 20:15:02	15.438	13.688
2023-05-02 20:00:03	15.625	14.250
2023-05-02 19:45:02	16.188	14.750
2023-05-02 19:30:02	17.000	15.125
2023-05-02 19:15:02	17.188	15.500
2023-05-02 19:00:02	17.375	16.063
2023-05-02 18:45:02	17.438	16.313
2023-05-02 18:30:03	17.438	16.813
2023-05-02 18:15:03	17.438	16.688
2023-05-02 18:00:02	17.500	16.500
2023-05-02 17:45:03	17.500	16.750
2023-05-02 17:30:02	17.563	16.625
2023-05-02 17:15:02	17.625	16.938
2023-05-02 17:00:02	17.625	17.063
2023-05-02 16:45:03	17.563	16.875
2023-05-02 16:30:03	17.625	17.813
2023-05-02 16:15:02	17.438	16.875
2023-05-02 16:00:03	17.625	17.563
2023-05-02 15:45:02	17.500	16.938
2023-05-02 15:30:03	17.750	19.125
2023-05-02 15:15:03	17.250	18.000
2023-05-02 15:00:02	17.063	17.438
2023-05-02 14:45:02	16.750	16.063
2023-05-02 14:30:02	16.875	18.563
2023-05-02 14:15:02	16.500	17.375
2023-05-02 14:00:02	15.875	15.438
2023-05-02 13:45:02	15.813	15.813
2023-05-02 13:30:03	15.750	15.563
2023-05-02 13:15:02	15.625	15.250
2023-05-02 13:00:02	15.313	15.313
2023-05-02 12:45:03	15.000	14.938
2023-05-02 12:30:03	14.875	14.625
2023-05-02 12:15:03	14.500	14.188
2023-05-02 12:00:02	14.125	13.188
2023-05-02 11:45:02	14.000	12.938
2023-05-02 11:30:03	13.938	13.000
2023-05-02 11:15:02	13.750	12.500
2023-05-02 11:00:03	13.625	12.750
2023-05-02 10:45:03	13.438	12.188
2023-05-02 10:30:03	13.375	11.438
2023-05-02 10:15:03	13.375	11.813
2023-05-02 10:00:03	13.313	11.813
2023-05-02 09:45:02	13.313	11.125
2023-05-02 09:30:02	13.438	11.750
2023-05-02 09:15:02	13.500	12.250
2023-05-02 09:00:02	13.063	13.438
2023-05-02 08:45:02	13.375	13.625
2023-05-02 08:30:03	13.125	12.813
2023-05-02 08:15:02	13.063	12.313
2023-05-02 08:00:02	13.000	12.938
2023-05-02 07:45:02	13.000	14.063
2023-05-02 07:30:03	12.938	11.750
2023-05-02 07:15:02	12.938	10.250
2023-05-02 07:00:03	12.938	9.438
2023-05-02 06:45:03	13.000	8.938
2023-05-02 06:30:02	13.125	9.000
2023-05-02 06:15:02	13.250	9.375
2023-05-02 06:00:02	13.375	9.625
2023-05-02 05:45:02	13.438	10.125
2023-05-02 05:30:03	13.563	10.250
2023-05-02 05:15:03	13.625	10.500
2023-05-02 05:00:02	13.688	10.750
2023-05-02 04:45:02	13.750	10.750
2023-05-02 04:30:02	13.875	10.563
2023-05-02 04:15:03	13.938	10.563
2023-05-02 04:00:02	14.000	10.625
2023-05-02 03:45:02	14.063	10.688
2023-05-02 03:30:03	14.125	10.813
2023-05-02 03:15:03	14.188	10.813
2023-05-02 03:00:02	14.250	10.625
2023-05-02 02:45:02	14.313	10.625
2023-05-02 02:30:02	14.375	10.500
2023-05-02 02:15:02	14.438	10.438
2023-05-02 02:00:02	14.563	10.375
2023-05-02 01:45:03	14.625	10.500
2023-05-02 01:30:02	14.688	10.563
2023-05-02 01:15:02	14.750	10.563
2023-05-02 01:00:02	14.813	10.500
2023-05-02 00:45:02	14.875	10.375
2023-05-02 00:30:02	14.938	10.438
2023-05-02 00:15:03	15.063	10.563
2023-05-02 00:00:02	15.188	10.813
2023-05-01 23:45:03	15.313	11.000
2023-05-01 23:30:03	15.375	11.313
2023-05-01 23:15:04	15.500	11.500
2023-05-01 22:45:03	15.688	12.313
2023-05-01 22:30:05	15.750	12.500
2023-05-01 22:15:03	15.875	12.500
2023-05-01 22:00:02	15.938	12.875
2023-05-01 21:45:03	16.000	13.000
2023-05-01 21:30:03	16.063	13.250
2023-05-01 21:15:03	16.125	14.000
2023-05-01 20:45:02	16.125	14.563
2023-05-01 20:30:03	15.938	14.500
2023-05-01 20:15:02	15.188	14.813
2023-05-01 20:00:02	15.375	15.125
2023-05-01 19:45:02	15.938	15.938
2023-05-01 19:30:02	16.250	16.250
2023-05-01 19:15:02	16.563	17.250
2023-05-01 19:00:02	16.625	17.313
2023-05-01 18:45:02	16.625	17.313
2023-05-01 18:30:02	16.688	17.875
2023-05-01 18:15:02	16.750	17.813
2023-05-01 18:00:02	16.500	17.000
2023-05-01 17:45:03	16.938	18.313
2023-05-01 17:30:02	17.000	18.313
2023-05-01 17:15:02	17.250	19.250
2023-05-01 17:00:02	17.063	19.188
2023-05-01 16:45:02	17.250	19.625
2023-05-01 16:30:02	17.125	19.438
2023-05-01 16:15:02	17.188	19.750
2023-05-01 16:00:02	17.000	19.750
2023-05-01 15:45:02	17.188	19.688
2023-05-01 15:30:03	17.250	20.313
2023-05-01 15:15:02	17.188	20.750
2023-05-01 15:00:03	16.625	19.938
2023-05-01 14:45:03	16.438	19.563
2023-05-01 14:30:03	16.313	18.250
2023-05-01 14:15:02	16.938	20.875
2023-05-01 14:00:02	16.813	19.875
2023-05-01 13:45:03	16.688	19.938
2023-05-01 13:30:02	16.750	20.875
2023-05-01 13:15:02	16.625	19.813
2023-05-01 13:00:03	16.375	19.625
2023-05-01 12:45:02	16.313	20.000
2023-05-01 12:30:03	15.938	18.375
2023-05-01 12:15:03	16.125	18.500
2023-05-01 12:00:02	15.938	19.000
2023-05-01 11:45:02	15.625	18.563
2023-05-01 11:30:03	15.188	18.313
2023-05-01 11:15:02	15.063	18.188
2023-05-01 11:00:02	14.688	17.813
2023-05-01 10:45:03	14.125	16.313
2023-05-01 10:30:02	13.625	15.313
2023-05-01 10:15:03	13.438	14.375
2023-05-01 10:00:03	13.563	14.188
2023-05-01 09:45:02	13.563	13.875
2023-05-01 09:30:02	13.500	14.063
2023-05-01 09:15:02	13.375	13.813
2023-05-01 09:00:02	13.250	13.063
2023-05-01 08:45:02	13.250	13.625
2023-05-01 08:30:03	13.125	12.125
2023-05-01 08:15:02	13.125	12.063
2023-05-01 08:00:03	13.063	11.500
2023-05-01 07:45:02	13.000	10.688
2023-05-01 07:30:02	13.000	10.938
2023-05-01 07:15:03	13.063	10.688
2023-05-01 07:00:02	13.063	9.938
2023-05-01 06:45:03	13.063	9.500
2023-05-01 06:30:03	13.188	9.313
2023-05-01 06:15:02	13.250	9.313
2023-05-01 06:00:02	13.313	9.438
2023-05-01 05:45:03	13.438	9.688
2023-05-01 05:30:02	13.500	9.813
2023-05-01 05:15:02	13.625	9.875
2023-05-01 05:00:03	13.750	9.875
2023-05-01 04:45:02	13.813	10.125
2023-05-01 04:30:02	13.875	10.500
2023-05-01 04:15:02	14.000	10.750
2023-05-01 04:00:02	14.063	10.875
2023-05-01 03:45:02	14.125	10.938
2023-05-01 03:30:03	14.250	11.063
2023-05-01 03:15:02	14.313	11.313
2023-05-01 03:00:02	14.438	11.375
2023-05-01 02:45:03	14.500	11.563
2023-05-01 02:30:02	14.563	11.375
2023-05-01 02:15:03	14.688	11.375
2023-05-01 02:00:02	14.750	11.688
2023-05-01 01:45:02	14.875	12.063
2023-05-01 01:30:02	15.063	12.438
2023-05-01 01:15:03	15.063	12.375
2023-05-01 01:00:02	15.125	13.000
2023-05-01 00:45:02	15.188	13.063
2023-05-01 00:30:02	15.250	13.188
2023-05-01 00:15:03	15.375	13.438
2023-05-01 00:00:03	15.438	13.688
2023-04-30 23:45:02	15.438	13.875
2023-04-30 23:30:03	15.500	14.000
2023-04-30 23:15:03	15.563	14.188
2023-04-30 23:00:03	15.625	14.313
2023-04-30 22:45:02	15.688	14.438
2023-04-30 22:30:02	15.750	14.438
2023-04-30 22:15:03	15.813	14.625
2023-04-30 22:00:02	15.875	14.875
2023-04-30 21:45:02	15.938	15.000
2023-04-30 21:30:02	16.063	15.250
2023-04-30 21:15:02	16.125	15.438
2023-04-30 21:00:02	16.188	15.813
2023-04-30 20:45:02	16.250	16.063
2023-04-30 20:30:03	16.313	16.375
2023-04-30 20:15:02	16.438	16.813
2023-04-30 20:00:02	16.563	17.250
2023-04-30 19:45:02	16.625	17.500
2023-04-30 19:30:02	16.688	17.688
2023-04-30 19:15:02	16.813	17.813
2023-04-30 19:00:02	16.875	18.375
2023-04-30 18:45:02	17.000	18.813
2023-04-30 18:30:02	17.000	18.438
2023-04-30 18:15:02	16.938	18.625
2023-04-30 18:00:02	17.188	18.688
2023-04-30 17:45:03	17.125	18.750
2023-04-30 17:30:03	16.938	19.375
2023-04-30 17:15:02	16.750	18.625
2023-04-30 17:00:03	16.688	18.688
2023-04-30 16:45:02	16.375	19.125
2023-04-30 16:30:03	16.313	18.563
2023-04-30 16:15:02	16.188	18.188
2023-04-30 16:00:02	16.125	18.938
2023-04-30 15:45:02	16.000	17.813
2023-04-30 15:30:03	16.063	17.875
2023-04-30 15:15:02	15.938	18.250
2023-04-30 15:00:03	16.125	17.375
2023-04-30 14:45:02	15.688	17.875
2023-04-30 14:30:02	15.813	17.438
2023-04-30 14:15:02	15.813	17.500
2023-04-30 14:00:03	15.688	17.625
2023-04-30 13:45:02	15.563	17.438
2023-04-30 13:30:03	15.375	18.000
2023-04-30 13:15:02	15.063	17.750
2023-04-30 13:00:02	14.938	16.938
2023-04-30 12:45:02	14.938	17.938
2023-04-30 12:30:02	14.875	17.938
2023-04-30 12:15:03	14.438	17.750
2023-04-30 12:00:02	13.938	17.250
2023-04-30 11:45:03	13.625	16.688
2023-04-30 11:30:03	12.938	16.313
2023-04-30 11:15:02	12.250	15.625
2023-04-30 11:00:03	12.000	15.063
2023-04-30 10:45:02	11.813	14.813
2023-04-30 10:30:03	11.625	14.063
2023-04-30 10:15:03	11.313	13.938
2023-04-30 10:00:03	11.000	12.938
2023-04-30 09:45:02	10.813	12.438
2023-04-30 09:30:02	10.625	11.813
2023-04-30 09:15:02	10.500	11.250
2023-04-30 09:00:03	10.375	11.125
2023-04-30 08:45:02	10.250	10.875
2023-04-30 08:30:03	10.188	10.000
2023-04-30 08:15:02	10.188	9.375
2023-04-30 08:00:02	10.188	9.438
2023-04-30 07:45:03	10.188	8.688
2023-04-30 07:30:02	10.188	7.563
2023-04-30 07:15:02	10.250	6.188
2023-04-30 07:00:02	10.313	5.563
2023-04-30 06:45:02	10.375	5.313
2023-04-30 06:30:02	10.438	5.438
2023-04-30 06:15:02	10.563	5.500
2023-04-30 06:00:03	10.625	5.625
2023-04-30 05:45:03	10.750	5.875
2023-04-30 05:30:02	10.875	6.063
2023-04-30 05:15:02	10.938	6.125
2023-04-30 05:00:02	11.063	6.063
2023-04-30 04:45:02	11.125	6.125
2023-04-30 04:30:02	11.188	6.313
2023-04-30 04:15:02	11.313	6.563
2023-04-30 04:00:02	11.438	6.438
2023-04-30 03:45:03	11.500	6.500
2023-04-30 03:30:02	11.625	6.563
2023-04-30 03:15:02	11.688	6.625
2023-04-30 03:00:03	11.813	6.750
2023-04-30 02:45:03	11.875	7.125
2023-04-30 02:30:03	12.000	7.250
2023-04-30 02:15:02	12.125	7.438
2023-04-30 02:00:02	12.188	7.625
2023-04-30 01:45:03	12.250	7.750
2023-04-30 01:30:02	12.375	7.750
2023-04-30 01:15:02	12.500	7.813
2023-04-30 01:00:02	12.563	8.063
2023-04-30 00:45:02	12.688	8.188
2023-04-30 00:30:03	12.750	8.188
2023-04-30 00:15:03	12.813	8.250
2023-04-30 00:00:02	12.938	8.750
2023-04-29 23:45:02	13.000	8.750
2023-04-29 23:30:03	13.125	8.688
2023-04-29 23:15:02	13.188	9.125
2023-04-29 23:00:02	13.250	9.688
2023-04-29 22:45:03	13.313	9.750
2023-04-29 22:30:02	13.250	9.438
2023-04-29 22:15:03	13.438	10.188
2023-04-29 22:00:03	13.438	10.438
2023-04-29 21:45:03	13.500	10.313
2023-04-29 21:30:02	13.563	10.813
2023-04-29 21:15:02	13.813	11.125
2023-04-29 21:00:03	13.938	11.438
2023-04-29 20:45:03	13.938	11.750
2023-04-29 20:30:03	14.000	11.938
2023-04-29 20:15:03	14.125	12.188
2023-04-29 20:00:02	14.438	12.750
2023-04-29 19:45:02	14.438	13.000
2023-04-29 19:30:03	14.500	13.438
2023-04-29 19:15:02	14.625	13.313
2023-04-29 19:00:03	14.688	13.938
2023-04-29 18:45:02	14.563	14.000
2023-04-29 18:30:03	14.563	13.438
2023-04-29 18:15:03	14.563	14.063
2023-04-29 18:00:02	14.750	14.125
2023-04-29 17:45:02	14.375	14.438
2023-04-29 17:30:03	14.438	14.313
2023-04-29 17:15:02	14.313	14.375
2023-04-29 17:00:02	14.188	14.125
2023-04-29 16:45:02	14.188	13.938
2023-04-29 16:30:03	14.188	14.000
2023-04-29 16:15:02	14.125	14.000
2023-04-29 16:00:02	13.938	13.875
2023-04-29 15:45:02	13.813	13.438
2023-04-29 15:30:02	13.813	13.375
2023-04-29 15:15:02	13.625	13.688
2023-04-29 15:00:02	13.500	13.125
2023-04-29 14:45:02	13.375	12.938
2023-04-29 14:30:03	13.250	12.688
2023-04-29 14:15:02	13.125	12.313
2023-04-29 14:00:03	13.125	12.688
2023-04-29 13:45:03	13.063	11.813
2023-04-29 13:30:03	13.000	11.750
2023-04-29 13:15:02	13.000	12.563
2023-04-29 13:00:02	12.688	11.688
2023-04-29 12:45:02	12.688	11.313
2023-04-29 12:30:02	12.625	11.438
2023-04-29 12:15:02	12.500	10.875
2023-04-29 12:00:03	12.438	10.438
2023-04-29 11:45:03	12.500	10.375
2023-04-29 11:30:02	12.438	10.438
2023-04-29 11:15:03	12.438	9.750
2023-04-29 11:00:03	12.500	10.000
2023-04-29 10:45:02	12.500	10.000
2023-04-29 10:30:02	12.500	10.125
2023-04-29 10:15:02	12.563	10.063
2023-04-29 10:00:02	12.563	10.125
2023-04-29 09:45:02	12.625	9.875
2023-04-29 09:30:02	12.688	9.938
2023-04-29 09:15:02	12.688	9.688
2023-04-29 09:00:02	12.688	9.500
2023-04-29 08:45:03	12.750	9.500
2023-04-29 08:30:02	12.813	9.438
2023-04-29 08:15:02	12.813	9.250
2023-04-29 08:00:03	12.875	9.375
2023-04-29 07:45:02	12.938	9.375
2023-04-29 07:30:02	13.000	9.438
2023-04-29 07:15:02	13.063	9.500
2023-04-29 07:00:02	13.125	9.563
2023-04-29 06:45:02	13.188	9.500
2023-04-29 06:30:03	13.250	9.688
2023-04-29 06:15:02	13.313	9.750
2023-04-29 06:00:03	13.375	9.813
2023-04-29 05:45:02	13.438	9.938
2023-04-29 05:30:02	13.500	9.875
2023-04-29 05:15:03	13.563	10.063
2023-04-29 05:00:03	13.625	10.063
2023-04-29 04:45:02	13.688	10.188
2023-04-29 04:30:02	13.750	10.938
2023-04-29 04:15:02	13.813	11.000
2023-04-29 04:00:02	13.875	10.938
2023-04-29 03:45:02	13.938	10.813
2023-04-29 03:30:02	14.000	10.938
2023-04-29 03:15:03	14.063	11.188
2023-04-29 03:00:03	14.125	11.125
2023-04-29 02:45:02	14.188	11.313
2023-04-29 02:30:02	14.250	11.375
2023-04-29 02:15:02	14.313	11.375
2023-04-29 02:00:03	14.313	11.250
2023-04-29 01:45:02	14.375	11.063
2023-04-29 01:30:03	14.438	11.063
2023-04-29 01:15:03	14.563	11.313
2023-04-29 01:00:02	14.625	11.375
2023-04-29 00:45:02	14.688	11.313
2023-04-29 00:30:02	14.750	11.375
2023-04-29 00:15:02	14.813	11.625
2023-04-29 00:00:03	14.875	11.875
2023-04-28 23:45:02	14.938	12.250
2023-04-28 23:30:02	15.000	12.375
2023-04-28 23:15:02	15.000	12.375
2023-04-28 23:00:03	15.063	12.500
2023-04-28 22:45:02	15.063	12.313
2023-04-28 22:30:02	15.063	12.438
2023-04-28 22:15:02	15.125	12.500
2023-04-28 22:00:02	15.125	12.563
2023-04-28 21:45:02	15.063	12.563
2023-04-28 21:30:03	15.125	12.625
2023-04-28 21:15:02	15.188	12.688
2023-04-28 21:00:02	15.250	12.938
2023-04-28 20:45:02	15.250	13.438
2023-04-28 20:30:03	15.125	13.688
2023-04-28 20:15:02	14.563	13.875
2023-04-28 20:00:03	14.688	14.250
2023-04-28 19:45:03	14.813	14.438
2023-04-28 19:30:03	14.938	14.750
2023-04-28 19:15:02	15.063	15.125
2023-04-28 19:00:02	15.125	15.188
2023-04-28 18:45:02	15.125	15.688
2023-04-28 18:30:02	15.000	15.375
2023-04-28 18:15:02	14.938	15.188
2023-04-28 18:00:03	15.125	15.188
2023-04-28 17:45:02	15.063	15.625
2023-04-28 17:30:02	15.188	15.625
2023-04-28 17:15:02	15.250	15.688
2023-04-28 17:00:02	14.938	16.000
2023-04-28 16:45:02	14.938	15.750
2023-04-28 16:30:02	15.125	15.688
2023-04-28 16:15:02	15.438	16.625
2023-04-28 16:00:02	16.188	17.563
2023-04-28 15:45:02	16.188	18.063
2023-04-28 15:30:02	16.438	20.000
2023-04-28 15:15:03	15.875	17.875
2023-04-28 15:00:02	16.125	18.688
2023-04-28 14:45:02	16.125	18.688
2023-04-28 14:30:02	16.125	18.250
2023-04-28 14:15:02	16.375	18.875
2023-04-28 14:00:02	16.250	18.750
2023-04-28 13:45:03	16.063	17.875
2023-04-28 13:30:03	16.000	17.188
2023-04-28 13:15:02	16.000	18.125
2023-04-28 13:00:02	15.875	17.313
2023-04-28 12:45:03	15.813	17.375
2023-04-28 12:30:02	15.813	17.500
2023-04-28 12:15:02	15.813	18.500
2023-04-28 12:00:02	15.688	18.438
2023-04-28 11:45:02	15.438	19.125
2023-04-28 11:30:03	15.188	18.188
2023-04-28 11:15:02	15.063	17.625
2023-04-28 11:00:02	15.000	18.000
2023-04-28 10:45:03	14.688	19.000
2023-04-28 10:30:02	14.438	16.938
2023-04-28 10:15:03	14.313	16.438
2023-04-28 10:00:02	14.125	15.688
2023-04-28 09:45:02	14.000	15.750
2023-04-28 09:30:03	13.938	15.375
2023-04-28 09:15:02	13.875	15.313
2023-04-28 09:00:03	13.813	14.875
2023-04-28 08:45:02	13.750	14.625
2023-04-28 08:30:02	13.688	14.313
2023-04-28 08:15:02	13.688	14.000
2023-04-28 08:00:02	13.688	14.000
2023-04-28 07:45:03	13.688	13.938
2023-04-28 07:30:02	13.688	14.063
2023-04-28 07:15:02	13.688	14.188
2023-04-28 07:00:02	13.688	14.125
2023-04-28 06:45:02	13.688	14.063
2023-04-28 06:30:03	13.688	14.063
2023-04-28 06:15:02	13.688	14.063
2023-04-28 06:00:02	13.688	14.000
2023-04-28 05:45:02	13.688	14.000
2023-04-28 05:30:03	13.750	14.000
2023-04-28 05:15:02	13.750	13.938
2023-04-28 05:00:02	13.750	13.813
2023-04-28 04:45:03	13.750	13.750
2023-04-28 04:30:03	13.750	13.500
2023-04-28 04:15:02	13.750	13.375
2023-04-28 04:00:02	13.813	13.188
2023-04-28 03:45:02	13.813	13.063
2023-04-28 03:30:03	13.875	13.000
2023-04-28 03:15:03	13.875	12.750
2023-04-28 03:00:02	13.875	12.625
2023-04-28 02:45:02	13.875	12.500
2023-04-28 02:30:02	13.938	12.375
2023-04-28 02:15:03	13.938	12.313
2023-04-28 02:00:02	14.000	12.188
2023-04-28 01:45:02	14.063	12.125
2023-04-28 01:30:02	14.063	12.125
2023-04-28 01:15:02	14.125	12.125
2023-04-28 01:00:02	14.125	12.125
2023-04-28 00:45:02	14.188	12.188
2023-04-28 00:30:03	14.250	12.250
2023-04-28 00:15:03	14.250	12.375
2023-04-28 00:00:02	14.313	12.313
2023-04-27 23:45:02	14.375	12.438
2023-04-27 23:30:03	14.438	12.500
2023-04-27 23:15:03	14.438	12.688
2023-04-27 23:00:02	14.500	12.688
2023-04-27 22:45:02	14.500	12.625
2023-04-27 22:30:02	14.563	12.438
2023-04-27 22:15:03	14.625	12.250
2023-04-27 22:00:02	14.625	12.188
2023-04-27 21:45:02	14.688	12.313
2023-04-27 21:30:02	14.750	12.563
2023-04-27 21:15:03	14.875	12.625
2023-04-27 21:00:03	15.000	12.813
2023-04-27 20:45:02	15.063	13.188
2023-04-27 20:30:02	15.188	14.125
2023-04-27 20:15:02	15.313	14.688
2023-04-27 20:00:02	15.438	14.750
2023-04-27 19:45:02	15.625	15.250
2023-04-27 19:30:02	15.750	15.688
2023-04-27 19:15:02	15.813	16.125
2023-04-27 19:00:02	15.813	16.188
2023-04-27 18:45:03	15.875	16.125
2023-04-27 18:30:02	15.938	16.813
2023-04-27 18:15:02	16.000	17.000
2023-04-27 18:00:03	16.000	17.188
2023-04-27 17:45:02	16.000	17.125
2023-04-27 17:30:02	16.063	17.500
2023-04-27 17:15:02	16.063	18.000
2023-04-27 17:00:02	15.938	18.625
2023-04-27 16:45:02	15.875	18.688
2023-04-27 16:30:03	15.625	18.438
2023-04-27 16:15:03	15.625	17.375
2023-04-27 16:00:03	15.500	19.188
2023-04-27 15:45:02	15.250	17.625
2023-04-27 15:30:02	15.125	17.563
2023-04-27 15:15:03	14.875	18.500
2023-04-27 15:00:02	14.688	17.125
2023-04-27 14:45:02	14.500	17.313
2023-04-27 14:30:03	14.188	16.875
2023-04-27 14:15:02	14.063	16.063
2023-04-27 14:00:02	13.750	15.625
2023-04-27 13:45:02	13.625	15.813
2023-04-27 13:30:02	13.313	15.688
2023-04-27 13:15:02	13.125	15.938
2023-04-27 13:00:02	12.875	14.875
2023-04-27 12:45:03	12.688	15.063
2023-04-27 12:30:03	12.375	14.938
2023-04-27 12:15:03	12.125	14.938
2023-04-27 12:00:02	11.813	13.750
2023-04-27 11:45:02	11.563	12.938
2023-04-27 11:30:02	11.313	13.063
2023-04-27 11:15:03	11.125	12.625
2023-04-27 11:00:02	11.000	11.938
2023-04-27 10:45:03	10.875	12.375
2023-04-27 10:30:02	10.688	12.875
2023-04-27 10:15:02	10.438	12.063
2023-04-27 10:00:02	10.188	11.188
2023-04-27 09:45:02	10.000	10.813
2023-04-27 09:30:03	9.813	11.063
2023-04-27 09:15:02	9.625	10.500
2023-04-27 09:00:03	9.438	9.938
2023-04-27 08:45:02	9.313	9.313
2023-04-27 08:30:02	9.250	10.125
2023-04-27 08:15:02	9.188	9.375
2023-04-27 08:00:02	9.188	9.250
2023-04-27 07:45:02	9.188	8.625
2023-04-27 07:30:03	9.188	5.688
2023-04-27 07:15:03	9.250	5.750
2023-04-27 07:00:03	9.250	5.875
2023-04-27 06:45:03	9.313	5.563
2023-04-27 06:30:02	9.375	5.500
2023-04-27 06:15:03	9.438	5.063
2023-04-27 06:00:03	9.500	5.000
2023-04-27 05:45:02	9.625	5.188
2023-04-27 05:30:02	9.688	5.063
2023-04-27 05:15:02	9.813	5.375
2023-04-27 05:00:02	9.875	5.500
2023-04-27 04:45:03	10.000	5.875
2023-04-27 04:30:02	10.063	6.000
2023-04-27 04:15:03	10.125	6.125
2023-04-27 04:00:03	10.250	6.188
2023-04-27 03:45:02	10.313	6.375
2023-04-27 03:30:02	10.375	6.250
2023-04-27 03:15:02	10.438	6.313
2023-04-27 03:00:03	10.500	6.313
2023-04-27 02:45:02	10.625	6.500
2023-04-27 02:30:02	10.750	6.813
2023-04-27 02:15:02	10.875	6.813
2023-04-27 02:00:02	11.000	6.875
2023-04-27 01:45:02	11.125	7.375
2023-04-27 01:30:03	11.250	7.813
2023-04-27 01:15:02	11.313	8.063
2023-04-27 01:00:02	11.375	8.188
2023-04-27 00:45:03	11.438	8.313
2023-04-27 00:30:03	11.563	8.438
2023-04-27 00:15:02	11.625	8.563
2023-04-27 00:00:03	11.688	8.750
2023-04-26 23:45:03	11.750	8.813
2023-04-26 23:30:02	11.813	9.063
2023-04-26 23:15:02	11.875	9.250
2023-04-26 23:00:02	11.938	9.375
2023-04-26 22:45:02	12.063	9.563
2023-04-26 22:30:03	12.125	9.688
2023-04-26 22:15:02	12.250	9.938
2023-04-26 22:00:02	12.313	10.000
2023-04-26 21:45:03	12.438	10.188
2023-04-26 21:30:02	12.563	10.375
2023-04-26 21:15:02	12.688	10.750
2023-04-26 21:00:03	12.875	11.125
2023-04-26 20:45:02	13.000	11.438
2023-04-26 20:30:02	13.125	11.938
2023-04-26 20:15:02	13.250	12.125
2023-04-26 20:00:03	13.375	12.500
2023-04-26 19:45:03	13.438	12.438
2023-04-26 19:30:03	13.563	12.938
2023-04-26 19:15:02	13.625	13.250
2023-04-26 19:00:02	13.688	13.563
2023-04-26 18:45:03	13.688	13.438
2023-04-26 18:30:02	13.813	13.313
2023-04-26 18:15:03	13.875	14.063
2023-04-26 18:00:02	13.938	14.875
2023-04-26 17:45:02	13.813	14.563
2023-04-26 17:30:03	13.625	15.063
2023-04-26 17:15:02	13.625	14.188
2023-04-26 17:00:03	13.563	14.438
2023-04-26 16:45:03	13.438	14.063
2023-04-26 16:30:02	13.438	14.563
2023-04-26 16:15:02	13.250	14.938
2023-04-26 16:00:02	13.063	14.188
2023-04-26 15:45:02	12.938	14.625
2023-04-26 15:30:02	12.750	14.500
2023-04-26 15:15:02	12.563	14.813
2023-04-26 15:00:02	12.250	13.438
2023-04-26 14:45:02	12.000	13.063
2023-04-26 14:30:03	12.000	13.000
2023-04-26 14:15:02	12.000	13.625
2023-04-26 14:00:03	11.750	14.438
2023-04-26 13:45:02	11.500	13.250
2023-04-26 13:30:02	11.188	13.375
2023-04-26 13:15:02	10.938	14.750
2023-04-26 13:00:02	10.563	13.000
2023-04-26 12:45:03	10.250	12.500
2023-04-26 12:30:02	10.000	12.563
2023-04-26 12:15:02	9.625	12.438
2023-04-26 12:00:02	9.250	11.875
2023-04-26 11:45:02	8.938	10.875
2023-04-26 11:30:03	8.750	10.313
2023-04-26 11:15:02	8.563	11.438
2023-04-26 11:00:03	8.250	10.438
2023-04-26 10:45:03	8.000	10.000
2023-04-26 10:30:03	7.813	8.188
2023-04-26 10:15:02	7.625	9.188
2023-04-26 10:00:02	7.313	8.125
2023-04-26 09:45:02	7.125	7.250
2023-04-26 09:30:03	6.813	6.688
2023-04-26 09:15:02	6.813	5.875
2023-04-26 09:00:02	6.750	5.938
2023-04-26 08:45:02	6.563	5.500
2023-04-26 08:30:02	6.500	4.813
2023-04-26 08:15:03	6.438	4.188
2023-04-26 08:00:02	6.438	3.500
2023-04-26 07:45:03	6.375	3.500
2023-04-26 07:30:03	6.375	4.000
2023-04-26 07:15:02	6.500	2.375
2023-04-26 07:00:02	6.563	1.938
2023-04-26 06:45:02	6.750	1.813
2023-04-26 06:30:03	6.750	1.813
2023-04-26 06:15:02	6.875	1.875
2023-04-26 06:00:02	6.938	1.875
2023-04-26 05:45:02	7.000	2.063
2023-04-26 05:30:02	7.063	2.063
2023-04-26 05:15:02	7.125	1.938
2023-04-26 05:00:03	7.250	1.688
2023-04-26 04:45:02	7.313	2.000
2023-04-26 04:30:02	7.438	1.813
2023-04-26 04:15:02	7.625	2.125
2023-04-26 04:00:02	7.688	2.313
2023-04-26 03:45:02	7.813	2.500
2023-04-26 03:30:03	7.938	2.438
2023-04-26 03:15:03	8.063	2.875
2023-04-26 03:00:02	8.125	2.938
2023-04-26 02:45:02	8.250	3.063
2023-04-26 02:30:02	8.375	2.875
2023-04-26 02:15:02	8.500	3.500
2023-04-26 02:00:03	8.563	3.375
2023-04-26 01:45:02	8.688	3.500
2023-04-26 01:30:02	8.938	3.813
2023-04-26 01:15:02	8.938	4.188
2023-04-26 01:00:03	9.063	4.125
2023-04-26 00:45:02	9.125	4.375
2023-04-26 00:30:02	9.250	4.375
2023-04-26 00:15:03	9.375	4.688
2023-04-26 00:00:02	9.438	4.750
2023-04-25 23:45:02	9.563	4.563
2023-04-25 23:30:02	9.688	4.625
2023-04-25 23:15:02	9.813	5.000
2023-04-25 23:00:03	9.938	5.000
2023-04-25 22:45:02	10.063	4.875
2023-04-25 22:30:02	10.188	5.500
2023-04-25 22:15:02	10.313	6.000
2023-04-25 22:00:02	10.438	6.250
2023-04-25 21:45:02	10.563	6.313
2023-04-25 21:30:02	10.688	6.750
2023-04-25 21:15:02	10.813	7.188
2023-04-25 21:00:03	10.938	7.313
2023-04-25 20:45:03	11.063	7.688
2023-04-25 20:30:03	11.188	8.125
2023-04-25 20:15:03	11.313	8.625
2023-04-25 20:00:02	11.438	8.938
2023-04-25 19:45:02	11.563	9.375
2023-04-25 19:30:02	11.625	9.688
2023-04-25 19:15:03	11.625	9.500
2023-04-25 19:00:03	11.938	9.625
2023-04-25 18:45:03	11.938	10.063
2023-04-25 18:30:02	11.938	10.313
2023-04-25 18:15:02	12.063	10.125
2023-04-25 18:00:03	12.188	10.313
2023-04-25 17:45:02	12.313	10.813
2023-04-25 17:30:02	12.313	11.313
2023-04-25 17:15:02	12.313	11.188
2023-04-25 17:00:03	12.438	11.063
2023-04-25 16:45:02	12.500	11.688
2023-04-25 16:30:03	12.375	13.688
2023-04-25 16:15:02	12.188	11.563
2023-04-25 16:00:02	12.313	11.375
2023-04-25 15:45:03	12.250	12.063
2023-04-25 15:30:02	12.250	11.750
2023-04-25 15:15:02	12.188	12.125
2023-04-25 15:00:02	12.125	12.875
2023-04-25 14:45:02	11.938	11.875
2023-04-25 14:30:02	11.875	14.125
2023-04-25 14:15:03	11.563	12.500
2023-04-25 14:00:02	11.375	11.438
2023-04-25 13:45:02	11.250	12.250
2023-04-25 13:30:03	10.875	12.063
2023-04-25 13:15:03	10.563	10.375
2023-04-25 13:00:02	10.375	10.063
2023-04-25 12:45:03	10.250	9.500
2023-04-25 12:30:02	10.250	8.000
2023-04-25 12:15:02	10.375	7.625
2023-04-25 12:00:03	10.625	10.000
2023-04-25 11:45:02	10.500	10.688
2023-04-25 11:30:03	10.188	9.813
2023-04-25 11:15:02	10.250	10.688
2023-04-25 11:00:02	9.875	9.625
2023-04-25 10:45:02	9.813	9.125
2023-04-25 10:30:03	9.625	9.125
2023-04-25 10:15:02	9.563	8.875
2023-04-25 10:00:02	9.438	8.250
2023-04-25 09:45:02	9.375	7.750
2023-04-25 09:30:03	9.375	7.000
2023-04-25 09:15:03	9.438	6.813
2023-04-25 09:00:02	9.438	6.438
2023-04-25 08:45:02	9.500	6.375
2023-04-25 08:30:02	9.563	6.438
2023-04-25 08:15:02	9.563	6.688
2023-04-25 08:00:02	9.625	6.625
2023-04-25 07:45:02	9.688	6.688
2023-04-25 07:30:03	9.750	6.750
2023-04-25 07:15:02	9.750	6.375
2023-04-25 07:00:03	9.813	6.125
2023-04-25 06:45:02	9.875	6.063
2023-04-25 06:30:02	9.938	6.063
2023-04-25 06:15:02	10.063	6.125
2023-04-25 06:00:03	10.125	6.125
2023-04-25 05:45:02	10.188	6.188
2023-04-25 05:30:02	10.313	6.313
2023-04-25 05:15:02	10.375	6.438
2023-04-25 05:00:02	10.438	6.563
2023-04-25 04:45:03	10.563	6.688
2023-04-25 04:30:03	10.625	6.750
2023-04-25 04:15:02	10.688	6.813
2023-04-25 04:00:02	10.813	6.938
2023-04-25 03:45:02	10.875	7.188
2023-04-25 03:30:02	10.938	7.188
2023-04-25 03:15:02	11.000	7.188
2023-04-25 03:00:03	11.125	7.188
2023-04-25 02:45:02	11.188	7.313
2023-04-25 02:30:03	11.250	7.438
2023-04-25 02:15:02	11.313	7.438
2023-04-25 02:00:02	11.375	7.438
2023-04-25 01:45:02	11.438	7.938
2023-04-25 01:30:03	11.563	7.625
2023-04-25 01:15:02	11.625	7.750
2023-04-25 01:00:02	11.688	8.250
2023-04-25 00:45:02	11.750	8.563
2023-04-25 00:30:02	11.813	8.688
2023-04-25 00:15:02	11.875	9.125
2023-04-25 00:00:03	11.938	9.375
2023-04-24 23:45:02	12.000	9.438
2023-04-24 23:30:02	12.063	9.563
2023-04-24 23:15:03	12.125	9.438
2023-04-24 23:00:02	12.188	9.313
2023-04-24 22:45:02	12.250	9.313
2023-04-24 22:30:02	12.313	9.313
2023-04-24 22:15:02	12.375	9.688
2023-04-24 22:00:03	12.375	9.375
2023-04-24 21:45:02	12.500	9.625
2023-04-24 21:30:02	12.563	9.688
2023-04-24 21:15:03	12.625	9.813
2023-04-24 21:00:02	12.750	10.000
2023-04-24 20:45:02	12.750	9.875
2023-04-24 20:30:02	12.875	10.125
2023-04-24 20:15:03	13.000	10.500
2023-04-24 20:00:03	13.125	10.875
2023-04-24 19:45:03	13.313	11.250
2023-04-24 19:30:02	13.438	12.688
2023-04-24 19:15:02	13.438	13.750
2023-04-24 19:00:03	13.438	13.375
2023-04-24 18:45:02	13.438	14.625
2023-04-24 18:30:02	13.375	13.563
2023-04-24 18:15:02	13.375	13.750
2023-04-24 18:00:02	13.375	14.875
2023-04-24 17:45:02	13.313	14.063
2023-04-24 17:30:03	13.313	13.750
2023-04-24 17:15:02	13.375	14.250
2023-04-24 17:00:03	13.438	14.250
2023-04-24 16:45:02	13.438	14.938
2023-04-24 16:30:02	13.500	14.750
2023-04-24 16:15:02	13.500	15.438
2023-04-24 16:00:03	13.438	15.688
2023-04-24 15:45:03	13.438	15.125
2023-04-24 15:30:02	13.438	15.750
2023-04-24 15:15:02	13.375	16.500
2023-04-24 15:00:02	13.250	16.188
2023-04-24 14:45:02	13.063	16.625
2023-04-24 14:30:02	12.688	16.500
2023-04-24 14:15:02	12.688	15.313
2023-04-24 14:00:02	12.375	15.063
2023-04-24 13:45:02	12.500	15.813
2023-04-24 13:30:03	12.438	17.250
2023-04-24 13:15:02	12.188	16.813
2023-04-24 13:00:02	12.000	16.125
2023-04-24 12:45:02	11.500	14.250
2023-04-24 12:30:02	11.625	14.500
2023-04-24 12:15:03	11.438	14.000
2023-04-24 12:00:02	11.250	16.500
2023-04-24 11:45:03	11.000	14.250
2023-04-24 11:30:03	10.688	12.625
2023-04-24 11:15:02	10.750	13.375
2023-04-24 11:00:03	10.563	14.938
2023-04-24 10:45:02	10.375	14.500
2023-04-24 10:30:02	9.813	13.625
2023-04-24 10:15:03	9.563	10.813
2023-04-24 10:00:02	9.438	11.000
2023-04-24 09:45:03	9.313	10.250
2023-04-24 09:30:02	9.188	10.000
2023-04-24 09:15:02	9.188	10.438
2023-04-24 09:00:03	9.063	9.563
2023-04-24 08:45:03	9.375	9.125
2023-04-24 08:30:02	9.375	8.875
2023-04-24 08:15:02	9.375	9.313
2023-04-24 08:00:02	9.438	11.063
2023-04-24 07:45:03	9.375	10.250
2023-04-24 07:30:02	9.375	7.938
2023-04-24 07:15:02	9.375	7.313
2023-04-24 07:00:03	9.438	7.188
2023-04-24 06:45:02	9.500	7.125
2023-04-24 06:30:02	9.563	7.250
2023-04-24 06:15:03	9.625	7.750
2023-04-24 06:00:02	9.625	8.000
2023-04-24 05:45:02	9.688	8.125
2023-04-24 05:30:02	9.688	8.125
2023-04-24 05:15:02	9.750	8.125
2023-04-24 05:00:02	9.813	8.125
2023-04-24 04:45:02	9.813	8.063
2023-04-24 04:30:03	9.875	8.000
2023-04-24 04:15:03	9.938	7.938
2023-04-24 04:00:02	9.938	7.813
2023-04-24 03:45:02	10.000	7.750
2023-04-24 03:30:02	10.063	7.625
2023-04-24 03:15:02	10.125	7.688
2023-04-24 03:00:03	10.125	7.625
2023-04-24 02:45:02	10.188	7.438
2023-04-24 02:30:02	10.250	7.625
2023-04-24 02:15:02	10.313	7.875
2023-04-24 02:00:02	10.375	7.875
2023-04-24 01:45:02	10.375	8.000
2023-04-24 01:30:02	10.438	7.938
2023-04-24 01:15:02	10.500	7.875
2023-04-24 01:00:02	10.563	7.875
2023-04-24 00:45:02	10.625	7.938
2023-04-24 00:30:03	10.625	7.813
2023-04-24 00:15:03	10.688	7.875
2023-04-24 00:00:03	10.750	8.188
2023-04-23 23:45:02	10.813	8.250
2023-04-23 23:30:02	10.875	8.188
2023-04-23 23:15:02	10.938	8.250
2023-04-23 23:00:02	11.000	8.063
2023-04-23 22:45:02	11.063	8.188
2023-04-23 22:30:02	11.125	8.250
2023-04-23 22:15:03	11.188	8.375
2023-04-23 22:00:02	11.188	8.438
2023-04-23 21:45:02	11.250	8.688
2023-04-23 21:30:03	11.313	8.688
2023-04-23 21:15:03	11.375	9.000
2023-04-23 21:00:02	11.375	9.438
2023-04-23 20:45:02	11.438	10.063
2023-04-23 20:30:03	11.375	10.313
2023-04-23 20:15:02	11.063	10.563
2023-04-23 20:00:02	11.313	11.063
2023-04-23 19:45:02	11.250	11.188
2023-04-23 19:30:02	11.188	11.125
2023-04-23 19:15:02	11.250	11.313
2023-04-23 19:00:02	11.125	11.250
2023-04-23 18:45:03	11.188	11.125
2023-04-23 18:30:03	11.313	11.250
2023-04-23 18:15:02	11.500	11.625
2023-04-23 18:00:02	11.500	12.500
2023-04-23 17:45:02	11.500	11.000
2023-04-23 17:30:03	11.875	12.063
2023-04-23 17:15:03	12.188	12.563
2023-04-23 17:00:03	12.188	12.563
2023-04-23 16:45:03	12.250	12.313
2023-04-23 16:30:03	12.250	12.438
2023-04-23 16:15:02	12.375	13.125
2023-04-23 16:00:03	12.375	12.688
2023-04-23 15:45:02	12.438	13.250
2023-04-23 15:30:03	12.563	13.750
2023-04-23 15:15:02	12.625	14.188
2023-04-23 15:00:02	12.625	14.813
2023-04-23 14:45:02	12.563	15.875
2023-04-23 14:30:02	12.375	14.750
2023-04-23 14:15:02	12.188	13.375
2023-04-23 14:00:03	12.313	15.000
2023-04-23 13:45:03	12.063	15.313
2023-04-23 13:30:03	11.625	14.688
2023-04-23 13:15:03	11.375	13.438
2023-04-23 13:00:02	11.250	12.813
2023-04-23 12:45:02	11.188	12.625
2023-04-23 12:30:03	11.125	12.625
2023-04-23 12:15:02	11.063	12.875
2023-04-23 12:00:03	11.000	13.063
2023-04-23 11:45:03	10.938	12.188
2023-04-23 11:30:02	10.813	12.188
2023-04-23 11:15:02	10.813	12.000
2023-04-23 11:00:02	10.938	12.500
2023-04-23 10:45:02	10.813	12.875
2023-04-23 10:30:03	10.563	12.750
2023-04-23 10:15:02	10.500	12.563
2023-04-23 10:00:02	10.375	12.500
2023-04-23 09:45:02	10.250	12.563
2023-04-23 09:30:03	10.125	11.750
2023-04-23 09:15:02	10.000	11.313
2023-04-23 09:00:02	9.938	11.750
2023-04-23 08:45:03	9.875	12.813
2023-04-23 08:30:02	9.750	13.063
2023-04-23 08:15:02	9.625	13.125
2023-04-23 08:00:02	9.563	12.563
2023-04-23 07:45:03	9.563	11.125
2023-04-23 07:30:02	9.500	9.125
2023-04-23 07:15:02	9.563	8.500
2023-04-23 07:00:02	9.563	7.813
2023-04-23 06:45:02	9.625	7.500
2023-04-23 06:30:03	9.750	7.375
2023-04-23 06:15:03	9.750	7.563
2023-04-23 06:00:02	9.813	7.438
2023-04-23 05:45:02	9.875	7.500
2023-04-23 05:30:02	9.938	7.688
2023-04-23 05:15:02	10.000	8.063
2023-04-23 05:00:02	10.063	7.875
2023-04-23 04:45:02	10.125	8.063
2023-04-23 04:30:02	10.188	8.125
2023-04-23 04:15:02	10.250	8.000
2023-04-23 04:00:03	10.313	8.000
2023-04-23 03:45:02	10.375	8.063
2023-04-23 03:30:02	10.438	8.313
2023-04-23 03:15:03	10.500	8.500
2023-04-23 03:00:02	10.563	8.625
2023-04-23 02:45:02	10.625	8.875
2023-04-23 02:30:03	10.750	8.875
2023-04-23 02:15:02	10.750	9.000
2023-04-23 02:00:03	10.813	9.250
2023-04-23 01:45:02	10.875	9.750
2023-04-23 01:30:02	10.938	9.875
2023-04-23 01:15:02	11.000	10.375
2023-04-23 01:00:02	11.063	10.938
2023-04-23 00:45:03	11.063	10.938
2023-04-23 00:30:03	11.125	10.688
2023-04-23 00:15:02	11.125	10.563
2023-04-23 00:00:02	11.125	10.500
2023-04-22 23:45:03	11.125	10.250
2023-04-22 23:30:03	11.125	9.875
2023-04-22 23:15:02	11.250	9.500
2023-04-22 23:00:03	11.313	9.625
2023-04-22 22:45:03	11.375	9.625
2023-04-22 22:30:02	11.438	9.813
2023-04-22 22:15:02	11.563	10.125
2023-04-22 22:00:02	11.688	10.000
2023-04-22 21:45:03	11.813	9.813
2023-04-22 21:30:03	11.875	10.313
2023-04-22 21:15:02	11.938	10.750
2023-04-22 21:00:02	12.000	10.625
2023-04-22 20:45:02	12.125	11.125
2023-04-22 20:30:03	12.313	11.813
2023-04-22 20:15:03	12.313	12.313
2023-04-22 20:00:02	12.500	12.688
2023-04-22 19:45:03	12.625	13.500
2023-04-22 19:30:03	12.688	13.625
2023-04-22 19:15:02	12.688	14.125
2023-04-22 19:00:03	12.688	14.938
2023-04-22 18:45:02	12.625	14.813
2023-04-22 18:30:02	12.625	15.188
2023-04-22 18:15:02	12.438	14.938
2023-04-22 18:00:03	12.500	15.250
2023-04-22 17:45:02	12.438	15.375
2023-04-22 17:30:02	12.188	15.938
2023-04-22 17:15:02	11.688	14.813
2023-04-22 17:00:03	11.688	15.500
2023-04-22 16:45:03	11.500	15.250
2023-04-22 16:30:02	11.375	15.063
2023-04-22 16:15:02	11.250	14.938
2023-04-22 16:00:02	10.938	14.375
2023-04-22 15:45:02	10.688	13.875
2023-04-22 15:30:02	10.313	14.625
2023-04-22 15:15:02	9.938	13.375
2023-04-22 15:00:02	9.563	12.250
2023-04-22 14:45:02	9.313	10.938
2023-04-22 14:30:02	9.250	10.813
2023-04-22 14:15:02	9.125	10.813
2023-04-22 14:00:02	9.000	10.313
2023-04-22 13:45:02	8.813	10.500
2023-04-22 13:30:03	8.688	9.563
2023-04-22 13:15:02	8.563	9.188
2023-04-22 13:00:02	8.500	8.938
2023-04-22 12:45:02	8.438	8.875
2023-04-22 12:30:02	8.375	9.000
2023-04-22 12:15:03	8.188	8.750
2023-04-22 12:00:03	8.000	8.688
2023-04-22 11:45:02	7.938	8.688
2023-04-22 11:30:02	7.875	8.375
2023-04-22 11:15:02	7.813	8.313
2023-04-22 11:00:02	7.688	7.875
2023-04-22 10:45:02	7.625	7.750
2023-04-22 10:30:03	7.625	7.438
2023-04-22 10:15:02	7.563	7.250
2023-04-22 10:00:02	7.563	7.313
2023-04-22 09:45:02	7.563	7.125
2023-04-22 09:30:03	7.563	7.063
2023-04-22 09:15:02	7.563	6.938
2023-04-22 09:00:02	7.563	6.875
2023-04-22 08:45:02	7.438	6.375
2023-04-22 08:30:02	7.438	6.188
2023-04-22 08:15:03	7.438	5.688
2023-04-22 08:00:02	7.563	5.500
2023-04-22 07:45:02	7.563	5.375
2023-04-22 07:30:02	7.625	5.125
2023-04-22 07:15:02	7.688	5.000
2023-04-22 07:00:02	7.688	4.875
2023-04-22 06:45:02	7.750	4.813
2023-04-22 06:30:02	7.750	4.938
2023-04-22 06:15:02	7.688	4.813
2023-04-22 06:00:02	7.750	4.563
2023-04-22 05:45:03	7.750	4.438
2023-04-22 05:30:02	7.875	4.750
2023-04-22 05:15:02	7.938	4.500
2023-04-22 05:00:03	8.063	4.563
2023-04-22 04:45:02	8.125	4.625
2023-04-22 04:30:02	8.188	4.313
2023-04-22 04:15:03	8.250	4.750
2023-04-22 04:00:02	8.313	5.063
2023-04-22 03:45:02	8.375	5.438
2023-04-22 03:30:02	8.313	5.188
2023-04-22 03:15:02	8.375	5.250
2023-04-22 03:00:02	8.375	5.438
2023-04-22 02:45:02	8.438	5.563
2023-04-22 02:30:02	8.438	5.313
2023-04-22 02:15:03	8.375	6.063
2023-04-22 02:00:03	8.375	5.813
2023-04-22 01:45:02	8.563	6.125
2023-04-22 01:30:02	8.438	6.125
2023-04-22 01:15:03	8.563	6.063
2023-04-22 01:00:02	8.750	6.250
2023-04-22 00:45:02	8.625	6.000
2023-04-22 00:30:03	8.625	6.250
2023-04-22 00:15:03	8.750	6.438
2023-04-22 00:00:03	8.750	6.438
2023-04-21 23:45:03	8.750	6.250
2023-04-21 23:30:02	8.813	6.688
2023-04-21 23:15:03	8.938	6.438
2023-04-21 23:00:03	9.000	6.563
2023-04-21 22:45:02	9.063	6.750
2023-04-21 22:30:02	9.375	6.938
2023-04-21 22:15:02	9.500	7.000
2023-04-21 22:00:02	9.625	6.563
2023-04-21 21:45:03	9.750	7.438
2023-04-21 21:30:03	9.875	8.000
2023-04-21 21:15:02	10.000	8.375
2023-04-21 21:00:03	10.125	8.688
2023-04-21 20:45:02	10.250	9.250
2023-04-21 20:30:03	10.375	9.813
2023-04-21 20:15:03	10.563	10.563
2023-04-21 20:00:02	10.625	11.313
2023-04-21 19:45:03	10.813	11.875
2023-04-21 19:30:03	10.813	12.250
2023-04-21 19:15:03	10.688	12.188
2023-04-21 19:00:02	10.500	11.688
2023-04-21 18:45:02	10.625	12.063
2023-04-21 18:30:03	10.500	13.000
2023-04-21 18:15:02	10.313	13.063
2023-04-21 18:00:02	10.000	12.063
2023-04-21 17:45:03	9.688	11.000
2023-04-21 17:30:02	9.375	9.500
2023-04-21 17:15:02	9.438	8.813
2023-04-21 17:00:02	9.500	9.125
2023-04-21 16:45:03	9.313	9.063
2023-04-21 16:30:03	9.313	8.563
2023-04-21 16:15:02	9.313	8.938
2023-04-21 16:00:02	9.250	8.750
2023-04-21 15:45:03	9.188	8.938
2023-04-21 15:30:02	9.250	9.125
2023-04-21 15:15:03	9.313	9.250
2023-04-21 15:00:02	9.375	9.313
2023-04-21 14:45:03	9.375	9.375
2023-04-21 14:30:02	9.438	9.625
2023-04-21 14:15:02	9.500	9.875
2023-04-21 14:00:02	9.500	9.938
2023-04-21 13:45:02	9.500	9.938
2023-04-21 13:30:02	9.500	9.875
2023-04-21 13:15:02	9.438	10.188
2023-04-21 13:00:02	9.250	9.688
2023-04-21 12:45:02	9.125	9.375
2023-04-21 12:30:02	9.063	9.250
2023-04-21 12:15:02	9.063	10.125
2023-04-21 12:00:02	9.000	10.813
2023-04-21 11:45:03	8.688	10.250
2023-04-21 11:30:03	8.563	9.188
2023-04-21 11:15:03	8.500	8.750
2023-04-21 11:00:03	8.438	9.188
2023-04-21 10:45:02	8.250	9.063
2023-04-21 10:30:02	8.125	8.375
2023-04-21 10:15:02	8.063	8.250
2023-04-21 10:00:02	8.000	8.750
2023-04-21 09:45:02	7.813	9.250
2023-04-21 09:30:03	7.688	8.125
2023-04-21 09:15:02	7.438	7.188
2023-04-21 09:00:03	7.250	6.250
2023-04-21 08:45:03	7.188	5.938
2023-04-21 08:30:02	7.188	5.188
2023-04-21 08:15:03	7.250	5.125
2023-04-21 08:00:02	7.250	5.000
2023-04-21 07:45:03	7.313	4.875
2023-04-21 07:30:02	7.313	4.875
2023-04-21 07:15:02	7.375	4.750
2023-04-21 07:00:02	7.438	4.625
2023-04-21 06:45:02	7.500	4.563
2023-04-21 06:30:03	7.500	4.500
2023-04-21 06:15:03	7.563	4.375
2023-04-21 06:00:02	7.625	4.375
2023-04-21 05:45:02	7.688	4.375
2023-04-21 05:30:03	7.688	4.375
2023-04-21 05:15:02	7.750	4.375
2023-04-21 05:00:02	7.750	4.375
2023-04-21 04:45:02	7.813	4.375
2023-04-21 04:30:02	7.875	4.313
2023-04-21 04:15:03	7.938	4.000
2023-04-21 04:00:02	8.000	4.000
2023-04-21 03:45:02	8.063	4.000
2023-04-21 03:30:03	8.125	3.938
2023-04-21 03:15:03	8.188	3.938
2023-04-21 03:00:03	8.313	4.000
2023-04-21 02:45:02	8.375	4.188
2023-04-21 02:30:02	8.438	4.313
2023-04-21 02:15:02	8.500	4.438
2023-04-21 02:00:03	8.500	4.625
2023-04-21 01:45:03	8.563	4.688
2023-04-21 01:30:02	8.688	4.750
2023-04-21 01:15:02	8.688	4.875
2023-04-21 01:00:03	8.750	5.000
2023-04-21 00:45:02	8.875	5.250
2023-04-21 00:30:02	8.875	5.438
2023-04-21 00:15:02	8.875	5.688
2023-04-21 00:00:02	8.813	5.813
2023-04-20 23:45:03	8.813	5.938
2023-04-20 23:30:03	8.750	5.938
2023-04-20 23:15:02	8.813	6.000
2023-04-20 23:00:02	8.813	5.875
2023-04-20 22:45:02	8.875	5.688
2023-04-20 22:30:03	8.938	5.375
2023-04-20 22:15:03	9.125	5.438
2023-04-20 22:00:02	9.125	5.563
2023-04-20 21:45:03	9.125	5.625
2023-04-20 21:30:02	9.125	6.000
2023-04-20 21:15:02	9.125	6.125
2023-04-20 21:00:02	9.188	6.438
2023-04-20 20:45:03	9.125	6.500
2023-04-20 20:30:02	9.250	6.625
2023-04-20 20:15:02	9.313	6.438
2023-04-20 20:00:03	9.313	6.563
2023-04-20 19:45:03	9.438	5.938
2023-04-20 19:30:02	9.500	5.813
2023-04-20 19:15:03	9.563	6.063
2023-04-20 19:00:02	9.688	6.500
2023-04-20 18:45:03	9.875	7.188
2023-04-20 18:30:03	9.813	7.125
2023-04-20 18:15:02	9.813	6.125
2023-04-20 18:00:02	9.875	6.500
2023-04-20 17:45:02	10.250	5.313
2023-04-20 17:30:02	10.375	10.500
2023-04-20 17:15:02	10.250	9.063
2023-04-20 17:00:02	10.375	8.625
2023-04-20 16:45:03	10.375	9.625
2023-04-20 16:30:02	10.313	9.438
2023-04-20 16:15:02	10.313	9.438
2023-04-20 16:00:02	10.250	9.750
2023-04-20 15:45:03	10.250	9.750
2023-04-20 15:30:02	10.188	9.438
2023-04-20 15:15:02	10.188	9.125
2023-04-20 15:00:02	10.188	9.313
2023-04-20 14:45:03	10.188	9.500
2023-04-20 14:30:03	10.250	9.188
2023-04-20 14:15:02	10.313	9.688
2023-04-20 14:00:03	10.188	9.875
2023-04-20 13:45:02	10.125	9.750
2023-04-20 13:30:02	10.000	9.938
2023-04-20 13:15:03	9.875	10.063
2023-04-20 13:00:02	9.688	9.313
2023-04-20 12:45:02	9.563	8.688
2023-04-20 12:30:02	9.500	8.750
2023-04-20 12:15:03	9.375	8.688
2023-04-20 12:00:02	9.438	8.625
2023-04-20 11:45:02	9.375	8.875
2023-04-20 11:30:02	9.313	8.813
2023-04-20 11:15:02	9.313	9.063
2023-04-20 11:00:02	9.125	9.125
2023-04-20 10:45:02	9.125	8.563
2023-04-20 10:30:02	9.000	8.438
2023-04-20 10:15:02	8.938	7.938
2023-04-20 10:00:02	8.875	7.625
2023-04-20 09:45:03	8.875	7.063
2023-04-20 09:30:02	8.875	6.813
2023-04-20 09:15:03	8.938	6.938
2023-04-20 09:00:02	8.938	8.000
2023-04-20 08:45:02	8.938	8.875
2023-04-20 08:30:02	9.000	8.500
2023-04-20 08:15:03	9.000	5.625
2023-04-20 08:00:02	9.063	4.938
2023-04-20 07:45:02	9.125	6.563
2023-04-20 07:30:02	9.313	4.750
2023-04-20 07:15:02	9.313	4.500
2023-04-20 07:00:03	9.438	4.250
2023-04-20 06:45:02	9.500	4.250
2023-04-20 06:30:03	9.688	4.313
2023-04-20 06:15:02	9.813	4.625
2023-04-20 06:00:02	9.938	4.625
2023-04-20 05:45:02	10.125	4.750
2023-04-20 05:30:02	10.250	5.000
2023-04-20 05:15:02	10.375	5.063
2023-04-20 05:00:02	10.500	5.063
2023-04-20 04:45:03	10.563	5.438
2023-04-20 04:30:02	10.688	5.625
2023-04-20 04:15:02	10.813	5.875
2023-04-20 04:00:03	10.938	5.938
2023-04-20 03:45:02	11.063	6.125
2023-04-20 03:30:03	11.188	6.188
2023-04-20 03:15:02	11.313	6.500
2023-04-20 03:00:02	11.438	6.688
2023-04-20 02:45:02	11.563	6.688
2023-04-20 02:30:03	11.688	6.875
2023-04-20 02:15:02	11.813	7.188
2023-04-20 02:00:02	11.938	7.375
2023-04-20 01:45:02	12.063	7.250
2023-04-20 01:30:02	12.125	7.438
2023-04-20 01:15:02	12.250	7.875
2023-04-20 01:00:03	12.375	8.188
2023-04-20 00:45:03	12.500	8.125
2023-04-20 00:30:02	12.625	8.375
2023-04-20 00:15:02	12.688	8.500
2023-04-20 00:00:02	12.813	8.625
2023-04-19 23:45:02	12.938	8.813
2023-04-19 23:30:03	13.063	9.188
2023-04-19 23:15:03	13.188	9.125
2023-04-19 23:00:02	13.313	9.250
2023-04-19 22:45:02	13.375	9.563
2023-04-19 22:30:02	13.500	10.063
2023-04-19 22:15:02	13.625	10.375
2023-04-19 22:00:02	13.750	10.563
2023-04-19 21:45:02	13.875	10.875
2023-04-19 21:30:03	13.938	11.250
2023-04-19 21:15:03	14.063	11.688
2023-04-19 21:00:02	14.063	12.000
2023-04-19 20:45:02	14.063	12.438
2023-04-19 20:30:03	14.250	12.688
2023-04-19 20:15:02	14.500	13.250
2023-04-19 20:00:02	14.688	13.563
2023-04-19 19:45:02	14.938	14.063
2023-04-19 19:30:02	15.188	14.688
2023-04-19 19:15:02	15.375	15.250
2023-04-19 19:00:03	15.438	15.813
2023-04-19 18:45:03	15.500	16.063
2023-04-19 18:30:02	15.563	16.563
2023-04-19 18:15:02	15.563	16.938
2023-04-19 18:00:02	15.375	15.813
2023-04-19 17:45:02	15.250	16.063
2023-04-19 17:30:02	15.375	16.313
2023-04-19 17:15:02	15.313	15.688
2023-04-19 17:00:02	15.375	16.188
2023-04-19 16:45:02	15.375	16.125
2023-04-19 16:30:02	15.438	16.000
2023-04-19 16:15:02	15.500	16.625
2023-04-19 16:00:02	15.500	17.125
2023-04-19 15:45:02	15.375	16.500
2023-04-19 15:30:03	15.375	16.750
2023-04-19 15:15:02	15.250	17.125
2023-04-19 15:00:02	15.188	16.938
2023-04-19 14:45:02	15.188	16.750
2023-04-19 14:30:02	15.000	18.188
2023-04-19 14:15:03	14.750	18.313
2023-04-19 14:00:02	14.563	17.125
2023-04-19 13:45:02	14.188	16.688
2023-04-19 13:30:02	13.938	16.563
2023-04-19 13:15:02	13.813	17.063
2023-04-19 13:00:02	13.500	17.063
2023-04-19 12:45:02	13.250	16.063
2023-04-19 12:30:02	13.000	16.063
2023-04-19 12:15:02	12.813	15.500
2023-04-19 12:00:02	12.563	15.875
2023-04-19 11:45:02	12.313	15.250
2023-04-19 11:30:02	12.125	14.938
2023-04-19 11:15:02	11.875	14.750
2023-04-19 11:00:02	11.688	14.313
2023-04-19 10:45:02	11.438	13.688
2023-04-19 10:30:03	11.250	13.000
2023-04-19 10:15:02	11.063	12.875
2023-04-19 10:00:02	10.875	12.125
2023-04-19 09:45:02	10.750	11.750
2023-04-19 09:30:02	10.563	11.625
2023-04-19 09:15:02	10.438	11.125
2023-04-19 09:00:02	10.313	11.563
2023-04-19 08:45:02	10.313	11.375
2023-04-19 08:30:03	10.250	11.000
2023-04-19 08:15:02	10.250	10.625
2023-04-19 08:00:02	10.250	10.125
2023-04-19 07:45:03	10.250	9.500
2023-04-19 07:30:03	10.313	7.125
2023-04-19 07:15:02	10.375	6.625
2023-04-19 07:00:02	10.438	6.563
2023-04-19 06:45:02	10.438	6.313
2023-04-19 06:30:02	10.563	6.625
2023-04-19 06:15:02	10.625	6.625
2023-04-19 06:00:02	10.750	6.750
2023-04-19 05:45:02	10.813	6.750
2023-04-19 05:30:02	10.938	6.750
2023-04-19 05:15:02	11.000	6.938
2023-04-19 05:00:03	11.125	7.125
2023-04-19 04:45:02	11.188	7.375
2023-04-19 04:30:02	11.250	7.688
2023-04-19 04:15:02	11.375	8.125
2023-04-19 04:00:03	11.500	8.563
2023-04-19 03:45:03	11.563	8.938
2023-04-19 03:30:02	11.625	9.250
2023-04-19 03:15:02	11.688	9.563
2023-04-19 03:00:03	11.688	9.750
2023-04-19 02:45:02	11.750	9.938
2023-04-19 02:30:03	11.813	9.938
2023-04-19 02:15:02	11.813	10.000
2023-04-19 02:00:03	11.875	9.875
2023-04-19 01:45:02	11.938	9.813
2023-04-19 01:30:02	12.000	9.750
2023-04-19 01:15:02	12.000	9.750
2023-04-19 01:00:02	12.063	9.625
2023-04-19 00:45:02	12.125	9.625
2023-04-19 00:30:03	12.188	9.875
2023-04-19 00:15:02	12.250	10.063
2023-04-19 00:00:03	12.313	10.000
2023-04-18 23:45:03	12.313	9.688
2023-04-18 23:30:03	12.375	9.813
2023-04-18 23:15:03	12.438	10.125
2023-04-18 23:00:03	12.563	10.125
2023-04-18 22:45:02	12.625	10.438
2023-04-18 22:30:03	12.688	10.750
2023-04-18 22:15:02	12.813	11.000
2023-04-18 22:00:02	12.938	11.250
2023-04-18 21:45:03	12.938	11.500
2023-04-18 21:30:02	13.063	12.188
2023-04-18 21:15:02	13.063	12.188
2023-04-18 21:00:02	13.125	12.188
2023-04-18 20:45:02	13.250	12.188
2023-04-18 20:30:03	13.313	12.438
2023-04-18 20:15:03	13.438	12.813
2023-04-18 20:00:02	13.563	13.500
2023-04-18 19:45:03	13.625	13.813
2023-04-18 19:30:02	13.563	13.563
2023-04-18 19:15:02	13.750	13.688
2023-04-18 19:00:02	13.813	14.125
2023-04-18 18:45:02	13.875	14.188
2023-04-18 18:30:03	14.000	14.313
2023-04-18 18:15:02	14.125	14.563
2023-04-18 18:00:02	14.188	14.688
2023-04-18 17:45:02	14.250	14.813
2023-04-18 17:30:02	14.313	14.813
2023-04-18 17:15:02	14.063	14.813
2023-04-18 17:00:02	14.000	14.313
2023-04-18 16:45:03	14.313	14.688
2023-04-18 16:30:03	13.938	14.188
2023-04-18 16:15:02	13.938	14.875
2023-04-18 16:00:02	14.125	15.688
2023-04-18 15:45:03	13.313	14.813
2023-04-18 15:30:02	13.250	14.313
2023-04-18 15:15:02	13.563	13.938
2023-04-18 15:00:02	13.438	15.625
2023-04-18 14:45:03	13.250	14.625
2023-04-18 14:30:02	12.813	14.938
2023-04-18 14:15:02	12.750	14.250
2023-04-18 14:00:03	12.375	14.188
2023-04-18 13:45:02	12.313	13.625
2023-04-18 13:30:02	12.000	13.938
2023-04-18 13:15:03	11.750	13.688
2023-04-18 13:00:02	11.563	13.375
2023-04-18 12:45:03	12.125	13.438
2023-04-18 12:30:02	11.438	13.438
2023-04-18 12:15:03	11.063	12.563
2023-04-18 12:00:02	10.750	12.625
2023-04-18 11:45:02	10.563	12.438
2023-04-18 11:30:03	10.313	12.375
2023-04-18 11:15:02	10.063	11.813
2023-04-18 11:00:03	9.875	11.313
2023-04-18 10:45:02	9.688	11.063
2023-04-18 10:30:03	9.500	10.688
2023-04-18 10:15:02	9.313	10.438
2023-04-18 10:00:02	9.125	9.563
2023-04-18 09:45:03	8.938	9.438
2023-04-18 09:30:02	8.813	8.313
2023-04-18 09:15:02	8.813	8.250
2023-04-18 09:00:02	8.813	8.000
2023-04-18 08:45:02	8.750	7.875
2023-04-18 08:30:02	8.750	7.875
2023-04-18 08:15:02	8.750	7.438
2023-04-18 08:00:02	8.750	7.188
2023-04-18 07:45:02	8.813	6.750
2023-04-18 07:30:02	8.813	6.063
2023-04-18 07:15:02	8.875	5.875
2023-04-18 07:00:02	8.938	5.875
2023-04-18 06:45:02	9.000	5.875
2023-04-18 06:30:03	9.063	6.063
2023-04-18 06:15:02	9.125	6.250
2023-04-18 06:00:03	9.188	6.500
2023-04-18 05:45:02	9.313	6.750
2023-04-18 05:30:02	9.313	6.938
2023-04-18 05:15:02	9.375	7.000
2023-04-18 05:00:02	9.438	7.313
2023-04-18 04:45:03	9.500	7.500
2023-04-18 04:30:02	9.500	7.500
2023-04-18 04:15:03	9.563	7.375
2023-04-18 04:00:03	9.563	7.500
2023-04-18 03:45:02	9.625	7.500
2023-04-18 03:30:03	9.625	7.438
2023-04-18 03:15:03	9.688	7.313
2023-04-18 03:00:02	9.688	7.188
2023-04-18 02:45:02	9.750	7.063
2023-04-18 02:30:02	9.813	6.938
2023-04-18 02:15:03	9.875	6.938
2023-04-18 02:00:02	9.938	7.000
2023-04-18 01:45:02	10.000	7.063
2023-04-18 01:30:03	10.063	7.313
2023-04-18 01:15:02	10.125	7.188
2023-04-18 01:00:03	10.188	7.313
2023-04-18 00:45:02	10.250	7.313
2023-04-18 00:30:02	10.375	7.563
2023-04-18 00:15:03	10.375	7.563
2023-04-18 00:00:02	10.375	7.563
2023-04-17 23:45:03	10.438	7.688
2023-04-17 23:30:03	10.438	7.813
2023-04-17 23:15:02	10.375	7.813
2023-04-17 23:00:03	10.438	8.063
2023-04-17 22:45:02	10.563	8.250
2023-04-17 22:30:02	10.688	8.438
2023-04-17 22:15:02	10.813	8.625
2023-04-17 22:00:02	10.875	8.875
2023-04-17 21:45:02	10.938	9.000
2023-04-17 21:30:02	11.063	9.063
2023-04-17 21:15:02	11.188	9.500
2023-04-17 21:00:02	11.438	10.000
2023-04-17 20:45:02	11.563	10.313
2023-04-17 20:30:02	11.625	10.625
2023-04-17 20:15:02	11.750	11.000
2023-04-17 20:00:02	11.875	11.438
2023-04-17 19:45:02	12.000	11.688
2023-04-17 19:30:02	12.125	12.063
2023-04-17 19:15:02	12.063	12.375
2023-04-17 19:00:02	11.625	12.250
2023-04-17 18:45:03	11.625	12.250
2023-04-17 18:30:02	11.375	12.063
2023-04-17 18:15:02	11.313	11.813
2023-04-17 18:00:03	11.250	11.688
2023-04-17 17:45:03	11.250	11.875
2023-04-17 17:30:02	11.188	11.625
2023-04-17 17:15:02	11.188	11.375
2023-04-17 17:00:03	11.188	11.875
2023-04-17 16:45:02	11.125	11.938
2023-04-17 16:30:03	11.063	11.813
2023-04-17 16:15:02	11.000	11.313
2023-04-17 16:00:02	10.938	11.375
2023-04-17 15:45:03	10.938	11.438
2023-04-17 15:30:02	10.938	11.750
2023-04-17 15:15:02	10.875	12.000
2023-04-17 15:00:02	10.750	11.938
2023-04-17 14:45:02	10.563	12.000
2023-04-17 14:30:03	10.500	11.250
2023-04-17 14:15:03	10.500	11.500
2023-04-17 14:00:03	10.375	11.688
2023-04-17 13:45:02	10.250	11.500
2023-04-17 13:30:02	10.188	11.625
2023-04-17 13:15:02	10.063	11.250
2023-04-17 13:00:02	9.875	10.938
2023-04-17 12:45:02	9.813	10.625
2023-04-17 12:30:03	9.688	10.375
2023-04-17 12:15:03	9.563	10.125
2023-04-17 12:00:02	9.375	9.563
2023-04-17 11:45:03	9.313	8.938
2023-04-17 11:30:02	9.250	8.750
2023-04-17 11:15:02	9.188	8.625
2023-04-17 11:00:02	9.188	8.375
2023-04-17 10:45:03	9.125	8.500
2023-04-17 10:30:02	9.063	8.313
2023-04-17 10:15:02	8.938	8.125
2023-04-17 10:00:03	8.938	7.875
2023-04-17 09:45:02	8.938	7.625
2023-04-17 09:30:02	8.875	7.875
2023-04-17 09:15:03	8.875	7.250
2023-04-17 09:00:02	8.938	7.063
2023-04-17 08:45:02	8.938	6.813
2023-04-17 08:30:03	8.938	6.688
2023-04-17 08:15:02	9.000	6.688
2023-04-17 08:00:02	9.063	6.625
2023-04-17 07:45:02	9.063	6.563
2023-04-17 07:30:02	9.063	6.500
2023-04-17 07:15:02	9.063	6.438
2023-04-17 07:00:03	9.125	6.313
2023-04-17 06:45:02	9.188	6.313
2023-04-17 06:30:02	9.188	6.313
2023-04-17 06:15:02	9.250	6.188
2023-04-17 06:00:03	9.250	6.125
2023-04-17 05:45:03	9.313	6.125
2023-04-17 05:30:02	9.375	6.063
2023-04-17 05:15:03	9.438	5.938
2023-04-17 05:00:03	9.500	5.875
2023-04-17 04:45:02	9.563	5.750
2023-04-17 04:30:02	9.563	5.625
2023-04-17 04:15:02	9.625	5.563
2023-04-17 04:00:02	9.625	5.438
2023-04-17 03:45:02	9.750	5.000
2023-04-17 03:30:02	9.750	4.875
2023-04-17 03:15:02	9.813	5.000
2023-04-17 03:00:02	9.938	5.250
2023-04-17 02:45:02	10.125	5.375
2023-04-17 02:30:03	10.188	5.375
2023-04-17 02:15:02	10.188	5.563
2023-04-17 02:00:02	10.313	5.438
2023-04-17 01:45:02	10.563	5.438
2023-04-17 01:30:02	10.625	5.500
2023-04-17 01:15:02	10.813	5.813
2023-04-17 01:00:03	10.813	6.063
2023-04-17 00:45:02	10.875	6.125
2023-04-17 00:30:02	11.000	6.375
2023-04-17 00:15:02	11.125	6.375
2023-04-17 00:00:03	11.250	6.563
2023-04-16 23:45:02	11.313	6.750
2023-04-16 23:30:03	11.438	7.000
2023-04-16 23:15:02	11.563	7.188
2023-04-16 23:00:02	11.688	7.250
2023-04-16 22:45:02	11.875	7.750
2023-04-16 22:30:02	11.938	8.000
2023-04-16 22:15:02	12.063	8.125
2023-04-16 22:00:02	12.188	8.500
2023-04-16 21:45:03	12.313	8.875
2023-04-16 21:30:02	12.438	9.250
2023-04-16 21:15:03	12.563	9.688
2023-04-16 21:00:02	12.688	10.063
2023-04-16 20:45:02	12.750	10.688
2023-04-16 20:30:03	12.875	11.500
2023-04-16 20:15:02	13.000	12.125
2023-04-16 20:00:02	13.125	12.438
2023-04-16 19:45:02	13.250	12.750
2023-04-16 19:30:02	13.313	13.063
2023-04-16 19:15:02	13.375	12.938
2023-04-16 19:00:02	13.375	13.375
2023-04-16 18:45:03	13.500	13.375
2023-04-16 18:30:02	13.625	13.875
2023-04-16 18:15:02	13.750	14.125
2023-04-16 18:00:02	13.813	14.625
2023-04-16 17:45:02	13.875	14.500
2023-04-16 17:30:02	13.938	14.813
2023-04-16 17:15:02	14.000	15.188
2023-04-16 17:00:02	14.000	14.938
2023-04-16 16:45:02	13.938	15.438
2023-04-16 16:30:03	13.875	15.438
2023-04-16 16:15:02	13.875	15.500
2023-04-16 16:00:02	13.813	15.000
2023-04-16 15:45:03	13.813	15.563
2023-04-16 15:30:03	13.875	15.375
2023-04-16 15:15:03	13.688	15.313
2023-04-16 15:00:02	13.625	15.500
2023-04-16 14:45:03	13.500	14.938
2023-04-16 14:30:02	13.375	15.125
2023-04-16 14:15:03	13.188	14.563
2023-04-16 14:00:03	13.188	14.688
2023-04-16 13:45:02	12.938	14.875
2023-04-16 13:30:02	12.313	14.625
2023-04-16 13:15:02	12.125	14.375
2023-04-16 13:00:02	11.875	13.625
2023-04-16 12:45:02	11.563	13.188
2023-04-16 12:30:02	11.375	13.063
2023-04-16 12:15:03	11.125	12.813
2023-04-16 12:00:02	10.938	12.625
2023-04-16 11:45:03	10.688	12.500
2023-04-16 11:30:03	10.563	12.000
2023-04-16 11:15:03	10.438	11.813
2023-04-16 11:00:03	10.125	11.875
2023-04-16 10:45:02	10.063	10.438
2023-04-16 10:30:02	10.188	11.000
2023-04-16 10:15:02	9.688	10.563
2023-04-16 10:00:03	9.563	10.813
2023-04-16 09:45:03	9.500	10.375
2023-04-16 09:30:02	9.375	10.313
2023-04-16 09:15:02	9.250	9.938
2023-04-16 09:00:03	9.063	10.313
2023-04-16 08:45:03	9.000	10.438
2023-04-16 08:30:03	8.875	10.313
2023-04-16 08:15:02	8.875	9.625
2023-04-16 08:00:02	8.875	10.000
2023-04-16 07:45:03	8.813	7.313
2023-04-16 07:30:02	8.813	6.438
2023-04-16 07:15:03	8.875	6.125
2023-04-16 07:00:03	9.000	6.000
2023-04-16 06:45:02	9.000	6.063
2023-04-16 06:30:02	9.063	5.938
2023-04-16 06:15:02	9.125	6.000
2023-04-16 06:00:02	9.125	6.000
2023-04-16 05:45:02	9.250	6.063
2023-04-16 05:30:02	9.313	6.125
2023-04-16 05:15:02	9.313	6.188
2023-04-16 05:00:02	9.375	6.313
2023-04-16 04:45:02	9.438	6.375
2023-04-16 04:30:02	9.438	6.375
2023-04-16 04:15:02	9.500	6.250
2023-04-16 04:00:03	9.500	6.188
2023-04-16 03:45:03	9.563	6.063
2023-04-16 03:30:03	9.625	6.000
2023-04-16 03:15:02	9.750	5.563
2023-04-16 03:00:03	9.813	5.313
2023-04-16 02:45:03	9.875	5.438
2023-04-16 02:30:02	10.000	5.688
2023-04-16 02:15:02	10.125	6.000
2023-04-16 02:00:02	10.188	6.188
2023-04-16 01:45:02	10.250	6.375
2023-04-16 01:30:02	10.250	5.750
2023-04-16 01:15:02	10.375	5.750
2023-04-16 01:00:03	10.500	6.000
2023-04-16 00:45:02	10.563	6.313
2023-04-16 00:30:02	10.688	6.375
2023-04-16 00:15:02	10.813	6.438
2023-04-16 00:00:03	10.938	6.563
2023-04-15 23:45:03	11.000	6.500
2023-04-15 23:30:02	11.125	6.750
2023-04-15 23:15:03	11.188	7.000
2023-04-15 23:00:02	11.313	7.125
2023-04-15 22:45:02	11.438	7.438
2023-04-15 22:30:03	11.563	7.625
2023-04-15 22:15:02	11.688	7.875
2023-04-15 22:00:03	11.750	8.188
2023-04-15 21:45:02	11.875	8.438
2023-04-15 21:30:03	11.938	8.625
2023-04-15 21:15:03	12.063	9.000
2023-04-15 21:00:03	12.250	9.438
2023-04-15 20:45:03	12.313	9.938
2023-04-15 20:30:02	12.438	10.688
2023-04-15 20:15:02	12.438	11.000
2023-04-15 20:00:03	12.688	11.563
2023-04-15 19:45:03	12.938	12.063
2023-04-15 19:30:03	13.250	12.500
2023-04-15 19:15:02	13.250	13.000
2023-04-15 19:00:03	13.438	13.375
2023-04-15 18:45:02	13.500	13.813
2023-04-15 18:30:02	13.563	14.188
2023-04-15 18:15:02	13.688	14.563
2023-04-15 18:00:03	13.563	15.063
2023-04-15 17:45:03	13.813	14.750
2023-04-15 17:30:02	13.563	15.938
2023-04-15 17:15:03	13.375	15.938
2023-04-15 17:00:02	13.188	15.625
2023-04-15 16:45:02	13.063	15.750
2023-04-15 16:30:02	12.813	15.750
2023-04-15 16:15:02	12.625	13.938
2023-04-15 16:00:02	12.688	14.063
2023-04-15 15:45:02	12.938	14.375
2023-04-15 15:30:03	12.875	16.313
2023-04-15 15:15:02	12.625	14.500
2023-04-15 15:00:03	12.750	16.125
2023-04-15 14:45:03	12.438	14.688
2023-04-15 14:30:02	12.250	15.125
2023-04-15 14:15:02	12.188	15.563
2023-04-15 14:00:02	11.750	13.938
2023-04-15 13:45:02	11.688	13.875
2023-04-15 13:30:02	11.563	13.813
2023-04-15 13:15:02	11.250	14.063
2023-04-15 13:00:02	10.938	13.188
2023-04-15 12:45:02	10.625	12.563
2023-04-15 12:30:02	10.313	11.875
2023-04-15 12:15:02	10.063	11.500
2023-04-15 12:00:02	9.875	10.563
2023-04-15 11:45:02	9.813	10.000
2023-04-15 11:30:02	9.750	9.625
2023-04-15 11:15:03	9.813	9.938
2023-04-15 11:00:02	9.750	10.313
2023-04-15 10:45:03	9.625	9.625
2023-04-15 10:30:03	9.563	9.063
2023-04-15 10:15:02	9.563	8.625
2023-04-15 10:00:02	9.563	8.313
2023-04-15 09:45:02	9.563	8.563
2023-04-15 09:30:03	9.563	8.313
2023-04-15 09:15:03	9.563	8.500
2023-04-15 09:00:02	9.563	8.125
2023-04-15 08:45:02	9.563	7.688
2023-04-15 08:30:02	9.563	7.500
2023-04-15 08:15:03	9.563	7.438
2023-04-15 08:00:02	9.625	7.500
2023-04-15 07:45:02	9.688	7.438
2023-04-15 07:30:02	9.688	7.313
2023-04-15 07:15:02	9.750	7.125
2023-04-15 07:00:02	9.750	7.125
2023-04-15 06:45:03	9.813	7.188
2023-04-15 06:30:03	9.938	7.188
2023-04-15 06:15:03	9.938	7.188
2023-04-15 06:00:03	9.938	7.188
2023-04-15 05:45:02	10.000	7.313
2023-04-15 05:30:02	10.000	7.250
2023-04-15 05:15:02	10.063	7.313
2023-04-15 05:00:02	10.125	7.375
2023-04-15 04:45:02	10.125	7.375
2023-04-15 04:30:03	10.188	7.313
2023-04-15 04:15:03	10.250	7.375
2023-04-15 04:00:03	10.250	7.375
2023-04-15 03:45:02	10.313	7.438
2023-04-15 03:30:03	10.375	7.438
2023-04-15 03:15:03	10.375	7.438
2023-04-15 03:00:02	10.438	7.500
2023-04-15 02:45:02	10.500	7.500
2023-04-15 02:30:02	10.500	7.500
2023-04-15 02:15:02	10.563	7.563
2023-04-15 02:00:03	10.625	7.500
2023-04-15 01:45:02	10.625	7.375
2023-04-15 01:30:02	10.688	7.438
2023-04-15 01:15:02	10.688	7.500
2023-04-15 01:00:02	10.750	7.688
2023-04-15 00:45:02	10.813	7.813
2023-04-15 00:30:03	10.813	8.000
2023-04-15 00:15:02	10.875	8.375
2023-04-15 00:00:02	10.938	8.250
2023-04-14 23:45:02	10.938	8.125
2023-04-14 23:30:02	11.000	8.250
2023-04-14 23:15:02	11.063	8.125
2023-04-14 23:00:03	11.063	8.313
2023-04-14 22:45:02	11.125	8.188
2023-04-14 22:30:02	11.188	8.375
2023-04-14 22:15:02	11.188	8.563
2023-04-14 22:00:02	11.250	8.625
2023-04-14 21:45:02	11.250	8.750
2023-04-14 21:30:03	11.250	8.750
2023-04-14 21:15:03	11.250	8.813
2023-04-14 21:00:02	11.313	8.938
2023-04-14 20:45:02	11.313	9.188
2023-04-14 20:30:02	11.375	9.313
2023-04-14 20:15:02	11.438	9.813
2023-04-14 20:00:02	11.438	10.063
2023-04-14 19:45:02	11.500	10.313
2023-04-14 19:30:03	11.563	10.438
2023-04-14 19:15:02	11.500	10.500
2023-04-14 19:00:02	11.500	10.625
2023-04-14 18:45:02	11.563	10.563
2023-04-14 18:30:02	11.750	11.250
2023-04-14 18:15:02	11.750	11.500
2023-04-14 18:00:02	11.813	11.563
2023-04-14 17:45:03	11.938	11.188
2023-04-14 17:30:02	11.938	11.813
2023-04-14 17:15:02	11.813	11.813
2023-04-14 17:00:02	11.938	11.125
2023-04-14 16:45:02	11.938	12.375
2023-04-14 16:30:02	11.813	12.125
2023-04-14 16:15:02	11.813	12.875
2023-04-14 16:00:02	11.938	12.313
2023-04-14 15:45:02	11.875	13.188
2023-04-14 15:30:03	11.938	13.375
2023-04-14 15:15:02	11.938	13.875
2023-04-14 15:00:02	11.938	14.188
2023-04-14 14:45:02	11.750	14.313
2023-04-14 14:30:02	11.625	13.813
2023-04-14 14:15:03	11.563	13.688
2023-04-14 14:00:02	11.438	13.438
2023-04-14 13:45:03	11.375	13.688
2023-04-14 13:30:02	11.188	14.250
2023-04-14 13:15:02	11.063	13.938
2023-04-14 13:00:02	10.875	14.000
2023-04-14 12:45:02	10.688	12.813
2023-04-14 12:30:03	10.500	13.563
2023-04-14 12:15:03	10.438	13.875
2023-04-14 12:00:02	10.188	12.688
2023-04-14 11:45:03	10.125	13.188
2023-04-14 11:30:03	9.938	13.250
2023-04-14 11:15:03	9.750	13.188
2023-04-14 11:00:03	9.250	12.563
2023-04-14 10:45:02	9.250	11.750
2023-04-14 10:30:02	9.125	11.438
2023-04-14 10:15:02	9.000	11.438
2023-04-14 10:00:02	8.750	10.563
2023-04-14 09:45:03	8.563	9.563
2023-04-14 09:30:02	8.375	9.875
2023-04-14 09:15:03	8.250	8.563
2023-04-14 09:00:03	8.188	8.688
2023-04-14 08:45:02	8.188	7.813
2023-04-14 08:30:03	8.188	8.438
2023-04-14 08:15:02	8.188	8.313
2023-04-14 08:00:02	8.250	5.813
2023-04-14 07:45:02	8.250	4.938
2023-04-14 07:30:02	8.313	4.250
2023-04-14 07:15:02	8.375	4.938
2023-04-14 07:00:03	8.438	3.750
2023-04-14 06:45:02	8.563	3.500
2023-04-14 06:30:02	8.688	3.438
2023-04-14 06:15:02	8.750	3.625
2023-04-14 06:00:02	8.813	3.563
2023-04-14 05:45:02	8.938	3.875
2023-04-14 05:30:02	9.063	3.750
2023-04-14 05:15:03	9.188	3.750
2023-04-14 05:00:02	9.250	4.313
2023-04-14 04:45:03	9.375	4.375
2023-04-14 04:30:03	9.500	4.438
2023-04-14 04:15:03	9.563	4.500
2023-04-14 04:00:02	9.688	4.563
2023-04-14 03:45:02	9.750	4.750
2023-04-14 03:30:02	9.875	4.813
2023-04-14 03:15:03	10.000	5.063
2023-04-14 03:00:02	10.125	5.000
2023-04-14 02:45:02	10.188	5.000
2023-04-14 02:30:03	10.313	5.063
2023-04-14 02:15:02	10.438	5.125
2023-04-14 02:00:02	10.563	5.688
2023-04-14 01:45:03	10.625	6.063
2023-04-14 01:30:02	10.750	6.438
2023-04-14 01:15:02	10.813	6.875
2023-04-14 01:00:03	10.875	6.938
2023-04-14 00:45:02	10.938	7.000
2023-04-14 00:30:02	11.000	6.938
2023-04-14 00:15:02	11.063	6.875
2023-04-14 00:00:02	11.125	6.500
2023-04-13 23:45:02	11.188	6.375
2023-04-13 23:30:02	11.438	6.313
2023-04-13 23:15:02	11.438	6.563
2023-04-13 23:00:03	11.563	6.688
2023-04-13 22:45:03	11.625	6.813
2023-04-13 22:30:02	11.750	7.063
2023-04-13 22:15:02	11.875	7.125
2023-04-13 22:00:02	12.000	7.250
2023-04-13 21:45:03	12.125	7.375
2023-04-13 21:30:03	12.250	7.563
2023-04-13 21:15:02	12.375	7.875
2023-04-13 21:00:03	12.500	8.250
2023-04-13 20:45:02	12.563	8.813
2023-04-13 20:30:03	12.625	9.313
2023-04-13 20:15:02	12.875	10.000
2023-04-13 20:00:02	13.000	10.563
2023-04-13 19:45:02	13.125	11.250
2023-04-13 19:30:02	13.125	12.063
2023-04-13 19:15:02	13.125	11.813
2023-04-13 19:00:03	12.938	12.375
2023-04-13 18:45:02	13.063	12.000
2023-04-13 18:30:03	13.375	13.125
2023-04-13 18:15:03	13.563	14.063
2023-04-13 18:00:02	13.563	13.125
2023-04-13 17:45:03	13.563	14.063
2023-04-13 17:30:02	13.500	13.750
2023-04-13 17:15:02	13.500	14.625
2023-04-13 17:00:03	13.500	13.813
2023-04-13 16:45:03	13.438	15.125
2023-04-13 16:30:02	13.313	15.438
2023-04-13 16:15:02	13.250	15.938
2023-04-13 16:00:02	13.063	15.875
2023-04-13 15:45:02	12.813	14.500
2023-04-13 15:30:03	12.688	14.750
2023-04-13 15:15:02	12.688	13.688
2023-04-13 15:00:03	12.813	13.875
2023-04-13 14:45:02	12.813	15.063
2023-04-13 14:30:02	12.688	15.438
2023-04-13 14:15:02	12.438	16.375
2023-04-13 14:00:02	12.250	13.563
2023-04-13 13:45:03	12.313	14.188
2023-04-13 13:30:03	12.250	15.563
2023-04-13 13:15:03	11.938	16.313
2023-04-13 13:00:03	11.688	14.313
2023-04-13 12:45:02	11.563	13.813
2023-04-13 12:30:02	11.375	14.688
2023-04-13 12:15:02	11.438	13.000
2023-04-13 12:00:02	11.375	16.000
2023-04-13 11:45:03	11.063	14.938
2023-04-13 11:30:02	10.750	14.500
2023-04-13 11:15:03	10.563	12.750
2023-04-13 11:00:02	10.313	13.688
2023-04-13 10:45:03	10.188	11.375
2023-04-13 10:30:02	10.000	12.688
2023-04-13 10:15:03	9.875	11.313
2023-04-13 10:00:03	9.938	12.563
2023-04-13 09:45:03	9.750	12.563
2023-04-13 09:30:02	9.563	12.188
2023-04-13 09:15:02	9.375	11.750
2023-04-13 09:00:03	9.250	12.250
2023-04-13 08:45:02	9.250	11.438
2023-04-13 08:30:02	9.250	10.875
2023-04-13 08:15:02	9.250	8.688
2023-04-13 08:00:02	9.313	8.625
2023-04-13 07:45:02	9.313	7.688
2023-04-13 07:30:03	9.313	7.375
2023-04-13 07:15:02	9.375	7.438
2023-04-13 07:00:02	9.375	7.375
2023-04-13 06:45:02	9.438	7.375
2023-04-13 06:30:03	9.500	7.500
2023-04-13 06:15:03	9.563	7.625
2023-04-13 06:00:02	9.625	7.625
2023-04-13 05:45:02	9.625	7.500
2023-04-13 05:30:03	9.688	7.500
2023-04-13 05:15:02	9.750	7.750
2023-04-13 05:00:02	9.750	7.563
2023-04-13 04:45:02	9.750	7.688
2023-04-13 04:30:03	9.813	7.688
2023-04-13 04:15:02	9.875	7.688
2023-04-13 04:00:02	10.000	7.375
2023-04-13 03:45:03	10.063	7.375
2023-04-13 03:30:03	10.063	7.375
2023-04-13 03:15:03	10.125	7.688
2023-04-13 03:00:03	10.125	7.625
2023-04-13 02:45:02	10.250	7.438
2023-04-13 02:30:02	10.313	7.313
2023-04-13 02:15:02	10.375	7.250
2023-04-13 02:00:03	10.438	7.188
2023-04-13 01:45:02	10.438	7.125
2023-04-13 01:30:02	10.500	7.063
2023-04-13 01:15:02	10.563	7.125
2023-04-13 01:00:02	10.625	7.063
2023-04-13 00:45:02	10.688	7.000
2023-04-13 00:30:02	10.688	7.000
2023-04-13 00:15:02	10.750	7.063
2023-04-13 00:00:02	10.875	7.063
2023-04-12 23:45:02	10.938	7.000
2023-04-12 23:30:02	11.000	7.063
2023-04-12 23:15:02	11.063	7.313
2023-04-12 23:00:02	11.125	7.563
2023-04-12 22:45:02	11.188	7.625
2023-04-12 22:30:02	11.250	7.750
2023-04-12 22:15:02	11.313	7.875
2023-04-12 22:00:02	11.500	8.188
2023-04-12 21:45:03	11.500	8.125
2023-04-12 21:30:02	11.563	8.063
2023-04-12 21:15:03	11.625	8.938
2023-04-12 21:00:02	11.688	9.563
2023-04-12 20:45:02	11.750	9.563
2023-04-12 20:30:02	11.938	9.438
2023-04-12 20:15:02	12.000	9.250
2023-04-12 20:00:02	12.063	9.750
2023-04-12 19:45:03	12.125	9.688
2023-04-12 19:30:02	12.188	9.938
2023-04-12 19:15:03	12.250	10.375
2023-04-12 19:00:03	12.125	11.563
2023-04-12 18:45:02	12.125	11.500
2023-04-12 18:30:02	11.938	10.438
2023-04-12 18:15:02	12.688	12.188
2023-04-12 18:00:03	13.000	13.375
2023-04-12 17:45:03	13.000	13.875
2023-04-12 17:30:02	12.813	13.438
2023-04-12 17:15:02	13.125	13.375
2023-04-12 17:00:02	13.125	15.000
2023-04-12 16:45:02	13.000	14.500
2023-04-12 16:30:02	12.938	14.000
2023-04-12 16:15:02	12.688	13.250
2023-04-12 16:00:03	12.563	13.000
2023-04-12 15:45:03	12.750	13.625
2023-04-12 15:30:03	12.688	15.125
2023-04-12 15:15:02	12.563	14.188
2023-04-12 15:00:03	12.375	14.563
2023-04-12 14:45:02	12.063	13.500
2023-04-12 14:30:02	12.063	13.125
2023-04-12 14:15:02	12.125	14.063
2023-04-12 14:00:02	12.000	13.563
2023-04-12 13:45:02	11.938	14.625
2023-04-12 13:30:02	11.750	13.563
2023-04-12 13:15:03	11.375	13.750
2023-04-12 13:00:02	11.250	10.563
2023-04-12 12:45:02	11.563	12.250
2023-04-12 12:30:03	11.688	14.438
2023-04-12 12:15:02	11.375	13.438
2023-04-12 12:00:02	11.438	13.250
2023-04-12 11:45:02	11.250	13.375
2023-04-12 11:30:03	11.063	12.063
2023-04-12 11:15:03	11.063	12.063
2023-04-12 11:00:02	10.938	12.938
2023-04-12 10:45:03	10.875	11.813
2023-04-12 10:30:02	10.875	12.875
2023-04-12 10:15:02	10.688	11.750
2023-04-12 10:00:03	10.625	11.813
2023-04-12 09:45:03	10.500	11.063
2023-04-12 09:30:02	10.375	10.625
2023-04-12 09:15:02	10.375	11.188
2023-04-12 09:00:03	10.313	9.875
2023-04-12 08:45:02	10.250	9.250
2023-04-12 08:30:02	10.250	9.250
2023-04-12 08:15:03	10.250	12.563
2023-04-12 08:00:02	10.250	9.563
2023-04-12 07:45:02	10.313	7.625
2023-04-12 07:30:02	10.375	7.125
2023-04-12 07:15:02	10.438	7.563
2023-04-12 07:00:02	10.500	7.813
2023-04-12 06:45:03	10.563	7.938
2023-04-12 06:30:02	10.625	8.000
2023-04-12 06:15:02	10.625	8.125
2023-04-12 06:00:02	10.750	8.250
2023-04-12 05:45:02	10.750	8.438
2023-04-12 05:30:03	10.875	8.750
2023-04-12 05:15:02	10.938	9.313
2023-04-12 05:00:03	10.938	9.250
2023-04-12 04:45:02	11.000	9.250
2023-04-12 04:30:02	11.000	9.250
2023-04-12 04:15:02	11.063	9.188
2023-04-12 04:00:03	11.125	9.063
2023-04-12 03:45:02	11.125	9.063
2023-04-12 03:30:02	11.188	9.000
2023-04-12 03:15:03	11.188	8.938
2023-04-12 03:00:02	11.250	8.875
2023-04-12 02:45:02	11.250	8.813
2023-04-12 02:30:02	11.313	8.750
2023-04-12 02:15:02	11.375	8.750
2023-04-12 02:00:02	11.438	8.688
2023-04-12 01:45:02	11.500	8.688
2023-04-12 01:30:03	11.563	8.625
2023-04-12 01:15:03	11.625	8.625
2023-04-12 01:00:02	11.625	8.688
2023-04-12 00:45:02	11.688	8.625
2023-04-12 00:30:03	11.750	8.688
2023-04-12 00:15:02	11.813	8.750
2023-04-12 00:00:02	11.875	8.750
2023-04-11 23:45:02	11.938	8.750
2023-04-11 23:30:02	12.000	8.688
2023-04-11 23:15:02	12.063	8.688
2023-04-11 23:00:02	12.125	8.688
2023-04-11 22:45:02	12.125	8.750
2023-04-11 22:30:02	12.188	8.625
2023-04-11 22:15:02	12.250	8.625
2023-04-11 22:00:02	12.313	8.750
2023-04-11 21:45:02	12.375	8.813
2023-04-11 21:30:03	12.438	9.000
2023-04-11 21:15:02	12.438	9.438
2023-04-11 21:00:02	12.500	9.563
2023-04-11 20:45:02	12.563	9.563
2023-04-11 20:30:03	12.563	9.875
2023-04-11 20:15:02	12.563	10.063
2023-04-11 20:00:02	12.625	10.375
2023-04-11 19:45:02	12.625	10.563
2023-04-11 19:30:03	12.438	10.563
2023-04-11 19:15:02	12.500	10.875
2023-04-11 19:00:02	12.625	11.063
2023-04-11 18:45:02	12.875	12.625
2023-04-11 18:30:03	13.000	12.813
2023-04-11 18:15:03	13.000	12.688
2023-04-11 18:00:02	13.125	12.750
2023-04-11 17:45:02	13.188	13.125
2023-04-11 17:30:03	13.250	13.563
2023-04-11 17:15:02	13.250	13.500
2023-04-11 17:00:02	13.250	13.438
2023-04-11 16:45:03	13.313	14.500
2023-04-11 16:30:02	13.313	14.813
2023-04-11 16:15:02	13.313	14.875
2023-04-11 16:00:02	13.063	15.563
2023-04-11 15:45:02	13.063	13.938
2023-04-11 15:30:02	13.188	15.188
2023-04-11 15:15:02	13.125	16.125
2023-04-11 15:00:03	12.875	16.063
2023-04-11 14:45:02	12.750	15.250
2023-04-11 14:30:02	12.625	15.125
2023-04-11 14:15:03	12.563	13.813
2023-04-11 14:00:02	12.625	14.813
2023-04-11 13:45:02	12.688	15.750
2023-04-11 13:30:03	12.625	16.813
2023-04-11 13:15:02	12.313	17.250
2023-04-11 13:00:03	12.063	15.813
2023-04-11 12:45:02	11.813	15.125
2023-04-11 12:30:03	11.750	15.688
2023-04-11 12:15:03	11.563	15.688
2023-04-11 12:00:03	11.313	15.000
2023-04-11 11:45:02	11.188	15.313
2023-04-11 11:30:02	11.063	15.313
2023-04-11 11:15:02	10.938	15.813
2023-04-11 11:00:02	10.625	15.250
2023-04-11 10:45:02	10.438	13.625
2023-04-11 10:30:03	10.125	14.000
2023-04-11 10:15:02	10.125	13.625
2023-04-11 10:00:02	9.938	13.500
2023-04-11 09:45:03	9.750	12.625
2023-04-11 09:30:03	9.563	12.938
2023-04-11 09:15:02	9.375	12.438
2023-04-11 09:00:02	9.313	13.125
2023-04-11 08:45:02	9.250	13.313
2023-04-11 08:30:03	9.250	12.313
2023-04-11 08:15:02	9.250	11.500
2023-04-11 08:00:02	9.313	10.750
2023-04-11 07:45:03	9.313	9.063
2023-04-11 07:30:02	9.313	7.625
2023-04-11 07:15:03	9.375	6.875
2023-04-11 07:00:02	9.438	6.938
2023-04-11 06:45:03	9.563	7.000
2023-04-11 06:30:03	9.625	6.938
2023-04-11 06:15:02	9.688	6.938
2023-04-11 06:00:03	9.750	6.938
2023-04-11 05:45:02	9.813	7.063
2023-04-11 05:30:02	9.875	7.375
2023-04-11 05:15:02	10.000	7.375
2023-04-11 05:00:03	10.063	7.688
2023-04-11 04:45:02	10.188	7.688
2023-04-11 04:30:02	10.188	7.750
2023-04-11 04:15:02	10.250	8.063
2023-04-11 04:00:03	10.250	7.750
2023-04-11 03:45:02	10.313	7.875
2023-04-11 03:30:03	10.438	7.750
2023-04-11 03:15:02	10.500	7.875
2023-04-11 03:00:02	10.563	8.000
2023-04-11 02:45:02	10.625	7.938
2023-04-11 02:30:02	10.688	8.063
2023-04-11 02:15:03	10.750	8.125
2023-04-11 02:00:03	10.813	8.313
2023-04-11 01:45:02	10.875	8.375
2023-04-11 01:30:02	10.938	8.500
2023-04-11 01:15:02	11.063	8.688
2023-04-11 01:00:02	11.125	9.000
2023-04-11 00:45:03	11.188	8.938
2023-04-11 00:30:02	11.188	8.875
2023-04-11 00:15:02	11.313	8.750
2023-04-11 00:00:03	11.375	8.938
2023-04-10 23:45:02	11.438	9.125
2023-04-10 23:30:02	11.500	9.438
2023-04-10 23:15:02	11.625	9.625
2023-04-10 23:00:02	11.688	9.813
2023-04-10 22:45:02	11.750	9.938
2023-04-10 22:30:02	11.813	9.938
2023-04-10 22:15:03	11.813	10.000
2023-04-10 22:00:02	11.938	10.063
2023-04-10 21:45:02	12.000	10.000
2023-04-10 21:30:03	12.063	10.188
2023-04-10 21:15:02	12.125	10.375
2023-04-10 21:00:03	12.188	10.688
2023-04-10 20:45:03	12.313	10.938
2023-04-10 20:30:02	12.375	11.063
2023-04-10 20:15:03	12.438	11.125
2023-04-10 20:00:03	12.438	11.563
2023-04-10 19:45:02	12.500	11.500
2023-04-10 19:30:02	12.500	11.875
2023-04-10 19:15:02	12.500	11.750
2023-04-10 19:00:02	12.500	11.938
2023-04-10 18:45:03	12.500	12.375
2023-04-10 18:30:03	12.375	12.125
2023-04-10 18:15:02	12.375	12.375
2023-04-10 18:00:02	12.438	12.313
2023-04-10 17:45:02	12.438	12.313
2023-04-10 17:30:02	12.313	12.125
2023-04-10 17:15:03	12.500	12.313
2023-04-10 17:00:02	12.625	12.875
2023-04-10 16:45:02	13.063	13.375
2023-04-10 16:30:02	13.125	14.625
2023-04-10 16:15:02	12.938	14.375
2023-04-10 16:00:02	12.938	13.688
2023-04-10 15:45:02	13.063	13.625
2023-04-10 15:30:02	13.563	14.625
2023-04-10 15:15:03	13.563	15.063
2023-04-10 15:00:02	13.438	15.938
2023-04-10 14:45:03	13.438	15.750
2023-04-10 14:30:03	13.250	15.813
2023-04-10 14:15:02	13.188	15.938
2023-04-10 14:00:02	13.125	16.188
2023-04-10 13:45:02	12.875	15.188
2023-04-10 13:30:02	12.750	14.813
2023-04-10 13:15:03	12.688	14.813
2023-04-10 13:00:02	12.688	14.563
2023-04-10 12:45:02	12.688	14.813
2023-04-10 12:30:03	12.563	15.438
2023-04-10 12:15:02	12.438	14.438
2023-04-10 12:00:02	12.375	14.938
2023-04-10 11:45:03	12.313	14.750
2023-04-10 11:30:03	11.875	14.750
2023-04-10 11:15:02	11.563	14.500
2023-04-10 11:00:02	11.188	14.063
2023-04-10 10:45:02	11.000	13.188
2023-04-10 10:30:02	10.813	12.750
2023-04-10 10:15:03	10.625	12.250
2023-04-10 10:00:03	10.375	11.813
2023-04-10 09:45:02	10.250	11.125
2023-04-10 09:30:02	10.188	11.063
2023-04-10 09:15:02	10.000	10.188
2023-04-10 09:00:03	9.938	9.813
2023-04-10 08:45:02	9.938	9.500
2023-04-10 08:30:03	9.875	9.250
2023-04-10 08:15:02	9.813	8.875
2023-04-10 08:00:02	9.813	8.750
2023-04-10 07:45:02	9.813	8.563
2023-04-10 07:30:03	9.813	8.563
2023-04-10 07:15:02	9.875	8.438
2023-04-10 07:00:02	9.875	8.438
2023-04-10 06:45:02	9.938	8.313
2023-04-10 06:30:02	10.188	8.438
2023-04-10 06:15:02	10.188	8.563
2023-04-10 06:00:02	10.250	8.500
2023-04-10 05:45:02	10.188	8.625
2023-04-10 05:30:02	10.250	8.625
2023-04-10 05:15:02	10.313	8.625
2023-04-10 05:00:03	10.313	8.688
2023-04-10 04:45:02	10.313	8.688
2023-04-10 04:30:03	10.375	8.750
2023-04-10 04:15:02	10.500	8.750
2023-04-10 04:00:02	10.563	8.688
2023-04-10 03:45:03	10.563	8.563
2023-04-10 03:30:02	10.688	8.688
2023-04-10 03:15:03	10.813	8.875
2023-04-10 03:00:02	10.813	8.938
2023-04-10 02:45:03	10.938	9.000
2023-04-10 02:30:02	11.000	9.125
2023-04-10 02:15:02	11.000	9.188
2023-04-10 02:00:02	11.125	9.188
2023-04-10 01:45:02	11.188	9.313
2023-04-10 01:30:02	11.313	9.313
2023-04-10 01:15:02	11.375	9.375
2023-04-10 01:00:02	11.500	9.250
2023-04-10 00:45:03	11.500	9.438
2023-04-10 00:30:03	11.563	9.438
2023-04-10 00:15:02	11.688	9.500
2023-04-10 00:00:02	11.813	9.688
2023-04-09 23:45:02	11.875	9.875
2023-04-09 23:30:02	11.938	10.188
2023-04-09 23:15:02	12.000	10.188
2023-04-09 23:00:02	12.063	10.063
2023-04-09 22:45:03	12.188	10.313
2023-04-09 22:30:03	12.250	10.375
2023-04-09 22:15:02	12.375	10.500
2023-04-09 22:00:03	12.500	10.813
2023-04-09 21:45:02	12.625	11.063
2023-04-09 21:30:02	12.750	11.375
2023-04-09 21:15:03	12.875	11.500
2023-04-09 21:00:02	13.000	11.500
2023-04-09 20:45:02	13.188	12.000
2023-04-09 20:30:02	13.438	12.625
2023-04-09 20:15:03	13.563	12.625
2023-04-09 20:00:02	13.813	13.750
2023-04-09 19:45:02	13.938	13.938
2023-04-09 19:30:02	14.063	14.500
2023-04-09 19:15:03	14.375	15.813
2023-04-09 19:00:03	14.438	15.625
2023-04-09 18:45:02	14.750	16.500
2023-04-09 18:30:02	14.813	16.563
2023-04-09 18:15:02	15.000	17.063
2023-04-09 18:00:02	15.063	17.438
2023-04-09 17:45:02	15.125	17.313
2023-04-09 17:30:02	15.188	17.625
2023-04-09 17:15:02	15.000	17.188
2023-04-09 17:00:02	15.000	18.750
2023-04-09 16:45:02	14.750	18.500
2023-04-09 16:30:03	14.750	17.938
2023-04-09 16:15:03	14.625	18.313
2023-04-09 16:00:02	14.625	19.188
2023-04-09 15:45:02	14.188	18.188
2023-04-09 15:30:02	14.250	17.688
2023-04-09 15:15:02	14.188	18.563
2023-04-09 15:00:03	13.813	17.125
2023-04-09 14:45:02	14.188	17.688
2023-04-09 14:30:02	14.188	18.500
2023-04-09 14:15:02	13.813	17.375
2023-04-09 14:00:02	13.938	17.563
2023-04-09 13:45:03	14.000	17.875
2023-04-09 13:30:02	13.563	16.563
2023-04-09 13:15:02	13.125	16.375
2023-04-09 13:00:02	12.500	16.875
2023-04-09 12:45:02	11.938	15.125
2023-04-09 12:30:03	11.500	15.125
2023-04-09 12:15:03	10.938	14.500
2023-04-09 12:00:02	10.563	13.563
2023-04-09 11:45:02	10.188	12.375
2023-04-09 11:30:02	9.813	11.188
2023-04-09 11:15:02	9.563	11.125
2023-04-09 11:00:02	9.250	9.188
2023-04-09 10:45:02	8.750	9.438
2023-04-09 10:30:02	8.500	7.313
2023-04-09 10:15:03	8.313	7.688
2023-04-09 10:00:02	8.063	6.313
2023-04-09 09:45:02	7.938	5.750
2023-04-09 09:30:02	7.875	6.063
2023-04-09 09:15:03	7.750	5.250
2023-04-09 09:00:03	7.688	5.250
2023-04-09 08:45:03	7.688	4.813
2023-04-09 08:30:02	7.625	4.500
2023-04-09 08:15:03	7.625	4.000
2023-04-09 08:00:03	7.688	4.125
2023-04-09 07:45:03	7.750	4.188
2023-04-09 07:30:03	7.813	4.188
2023-04-09 07:15:03	7.875	4.188
2023-04-09 07:00:02	7.875	4.188
2023-04-09 06:45:02	7.938	4.188
2023-04-09 06:30:03	8.000	4.375
2023-04-09 06:15:03	8.000	4.313
2023-04-09 06:00:02	8.063	4.188
2023-04-09 05:45:02	8.125	4.125
2023-04-09 05:30:03	8.125	4.125
2023-04-09 05:15:03	8.188	4.063
2023-04-09 05:00:02	8.125	4.313
2023-04-09 04:45:02	8.063	4.250
2023-04-09 04:30:02	8.313	4.063
2023-04-09 04:15:03	8.375	4.000
2023-04-09 04:00:02	8.375	4.250
2023-04-09 03:45:03	8.438	4.063
2023-04-09 03:30:03	8.563	4.500
2023-04-09 03:15:02	8.625	4.625
2023-04-09 03:00:03	8.938	4.813
2023-04-09 02:45:03	8.938	5.063
2023-04-09 02:30:02	8.813	5.188
2023-04-09 02:15:02	8.813	5.313
2023-04-09 02:00:02	8.875	5.500
2023-04-09 01:45:02	9.063	5.625
2023-04-09 01:30:02	9.375	5.750
2023-04-09 01:15:02	9.500	5.813
2023-04-09 01:00:02	9.500	6.000
2023-04-09 00:45:02	9.688	6.250
2023-04-09 00:30:03	9.750	6.250
2023-04-09 00:15:02	9.813	6.438
2023-04-09 00:00:03	9.938	6.563
2023-04-08 23:45:02	10.000	6.750
2023-04-08 23:30:02	10.063	6.938
2023-04-08 23:15:02	10.125	7.063
2023-04-08 23:00:03	10.250	7.188
2023-04-08 22:45:02	10.375	7.313
2023-04-08 22:30:03	10.438	7.500
2023-04-08 22:15:03	10.563	7.688
2023-04-08 22:00:02	10.688	7.938
2023-04-08 21:45:03	10.750	8.188
2023-04-08 21:30:02	10.875	8.313
2023-04-08 21:15:03	10.938	8.750
2023-04-08 21:00:03	11.000	9.063
2023-04-08 20:45:02	11.063	9.500
2023-04-08 20:30:02	11.250	10.063
2023-04-08 20:15:02	11.500	10.438
2023-04-08 20:00:02	11.688	10.938
2023-04-08 19:45:02	11.750	11.250
2023-04-08 19:30:03	11.750	11.500
2023-04-08 19:15:02	11.750	11.625
2023-04-08 19:00:02	11.750	11.500
2023-04-08 18:45:02	11.813	11.625
2023-04-08 18:30:02	12.000	11.625
2023-04-08 18:15:02	12.125	11.938
2023-04-08 18:00:02	12.125	12.688
2023-04-08 17:45:02	12.063	12.313
2023-04-08 17:30:02	12.063	12.500
2023-04-08 17:15:03	12.000	12.688
2023-04-08 17:00:02	11.938	12.750
2023-04-08 16:45:03	11.813	12.938
2023-04-08 16:30:03	11.750	12.813
2023-04-08 16:15:02	11.625	12.688
2023-04-08 16:00:03	11.625	12.375
2023-04-08 15:45:03	11.500	12.375
2023-04-08 15:30:02	11.438	12.438
2023-04-08 15:15:02	11.438	12.563
2023-04-08 15:00:02	11.438	12.500
2023-04-08 14:45:02	11.438	13.125
2023-04-08 14:30:03	11.500	13.125
2023-04-08 14:15:02	11.375	14.563
2023-04-08 14:00:03	11.000	12.688
2023-04-08 13:45:02	10.875	12.438
2023-04-08 13:30:02	10.250	14.000
2023-04-08 13:15:02	10.250	11.813
2023-04-08 13:00:03	10.188	12.188
2023-04-08 12:45:02	9.938	11.688
2023-04-08 12:30:03	9.813	13.188
2023-04-08 12:15:02	9.188	10.813
2023-04-08 12:00:03	9.063	10.563
2023-04-08 11:45:03	8.938	10.313
2023-04-08 11:30:02	8.875	10.438
2023-04-08 11:15:02	8.563	11.063
2023-04-08 11:00:02	8.125	9.125
2023-04-08 10:45:02	7.938	8.313
2023-04-08 10:30:03	7.813	7.938
2023-04-08 10:15:03	7.750	7.688
2023-04-08 10:00:02	7.625	7.375
2023-04-08 09:45:02	7.563	7.250
2023-04-08 09:30:03	7.500	7.188
2023-04-08 09:15:02	7.438	6.938
2023-04-08 09:00:03	7.438	6.750
2023-04-08 08:45:02	7.375	6.438
2023-04-08 08:30:02	7.313	6.188
2023-04-08 08:15:02	7.375	6.063
2023-04-08 08:00:02	7.375	5.813
2023-04-08 07:45:02	7.375	5.500
2023-04-08 07:30:02	7.438	5.375
2023-04-08 07:15:02	7.438	5.250
2023-04-08 07:00:02	7.438	5.063
2023-04-08 06:45:02	7.500	4.813
2023-04-08 06:30:02	7.500	4.563
2023-04-08 06:15:03	7.500	4.625
2023-04-08 06:00:02	7.563	4.500
2023-04-08 05:45:02	7.563	4.250
2023-04-08 05:30:02	7.625	4.125
2023-04-08 05:15:02	7.688	3.563
2023-04-08 05:00:03	7.813	3.563
2023-04-08 04:45:02	7.875	2.875
2023-04-08 04:30:02	7.875	3.063
2023-04-08 04:15:02	8.000	3.250
2023-04-08 04:00:02	8.125	3.250
2023-04-08 03:45:03	8.188	3.438
2023-04-08 03:30:03	8.313	3.375
2023-04-08 03:15:02	8.438	3.500
2023-04-08 03:00:02	8.563	4.000
2023-04-08 02:45:02	8.688	4.063
2023-04-08 02:30:02	8.813	4.500
2023-04-08 02:15:02	8.938	4.500
2023-04-08 02:00:03	9.063	4.750
2023-04-08 01:45:02	9.188	5.125
2023-04-08 01:30:03	9.375	5.250
2023-04-08 01:15:02	9.438	5.625
2023-04-08 01:00:02	9.500	6.000
2023-04-08 00:45:02	9.563	6.313
2023-04-08 00:30:03	9.625	6.438
2023-04-08 00:15:02	9.688	6.438
2023-04-08 00:00:02	9.750	6.500
2023-04-07 23:45:03	9.813	6.500
2023-04-07 23:30:02	9.875	6.500
2023-04-07 23:15:03	9.938	6.250
2023-04-07 23:00:03	10.000	6.375
2023-04-07 22:45:03	10.063	6.313
2023-04-07 22:30:02	10.188	6.500
2023-04-07 22:15:03	10.250	6.688
2023-04-07 22:00:02	10.313	6.875
2023-04-07 21:45:02	10.375	7.125
2023-04-07 21:30:02	10.438	7.313
2023-04-07 21:15:02	10.563	7.500
2023-04-07 21:00:02	10.688	7.875
2023-04-07 20:45:02	10.813	8.125
2023-04-07 20:30:03	10.938	8.563
2023-04-07 20:15:02	11.063	9.125
2023-04-07 20:00:02	11.188	9.438
2023-04-07 19:45:02	11.313	9.625
2023-04-07 19:30:02	11.375	9.813
2023-04-07 19:15:02	11.500	9.938
2023-04-07 19:00:03	11.563	10.250
2023-04-07 18:45:03	11.625	10.188
2023-04-07 18:30:02	11.813	10.625
2023-04-07 18:15:02	11.875	11.688
2023-04-07 18:00:02	11.375	11.000
2023-04-07 17:45:02	11.813	11.250
2023-04-07 17:30:03	12.063	12.000
2023-04-07 17:15:02	12.125	12.500
2023-04-07 17:00:03	12.000	12.625
2023-04-07 16:45:02	11.813	12.063
2023-04-07 16:30:02	11.813	11.563
2023-04-07 16:15:02	11.750	12.188
2023-04-07 16:00:02	11.688	13.000
2023-04-07 15:45:02	11.375	12.313
2023-04-07 15:30:02	11.313	11.500
2023-04-07 15:15:03	11.375	11.063
2023-04-07 15:00:03	11.438	10.813
2023-04-07 14:45:02	11.438	12.188
2023-04-07 14:30:03	11.313	11.375
2023-04-07 14:15:02	11.375	11.938
2023-04-07 14:00:03	11.375	11.688
2023-04-07 13:45:02	11.125	12.063
2023-04-07 13:30:03	11.063	11.188
2023-04-07 13:15:03	11.063	10.813
2023-04-07 13:00:02	11.250	11.500
2023-04-07 12:45:03	11.250	12.813
2023-04-07 12:30:02	11.125	12.750
2023-04-07 12:15:02	11.063	12.500
2023-04-07 12:00:03	10.813	12.813
2023-04-07 11:45:02	10.375	11.063
2023-04-07 11:30:02	10.313	10.875
2023-04-07 11:15:02	10.188	11.250
2023-04-07 11:00:02	10.125	11.375
2023-04-07 10:45:02	10.000	11.625
2023-04-07 10:30:03	9.813	12.375
2023-04-07 10:15:02	9.438	11.000
2023-04-07 10:00:02	9.438	10.875
2023-04-07 09:45:02	9.063	10.438
2023-04-07 09:30:02	8.813	9.688
2023-04-07 09:15:02	8.750	9.125
2023-04-07 09:00:02	8.625	11.125
2023-04-07 08:45:02	8.625	11.625
2023-04-07 08:30:03	8.563	11.625
2023-04-07 08:15:02	8.625	10.813
2023-04-07 08:00:03	8.500	9.625
2023-04-07 07:45:03	8.625	7.750
2023-04-07 07:30:02	8.688	5.313
2023-04-07 07:15:02	8.813	5.438
2023-04-07 07:00:02	8.938	5.500
2023-04-07 06:45:03	9.000	5.750
2023-04-07 06:30:02	9.125	5.938
2023-04-07 06:15:02	9.188	6.250
2023-04-07 06:00:02	9.313	6.563
2023-04-07 05:45:02	9.375	6.875
2023-04-07 05:30:03	9.438	7.125
2023-04-07 05:15:03	9.500	7.250
2023-04-07 05:00:02	9.563	7.313
2023-04-07 04:45:02	9.563	7.375
2023-04-07 04:30:03	9.625	7.500
2023-04-07 04:15:02	9.688	7.688
2023-04-07 04:00:02	9.750	7.688
2023-04-07 03:45:02	9.813	7.750
2023-04-07 03:30:03	9.875	7.813
2023-04-07 03:15:02	9.938	7.875
2023-04-07 03:00:02	9.938	8.000
2023-04-07 02:45:02	10.000	8.188
2023-04-07 02:30:02	10.063	8.313
2023-04-07 02:15:02	10.063	8.438
2023-04-07 02:00:02	10.125	8.500
2023-04-07 01:45:03	10.188	8.625
2023-04-07 01:30:02	10.250	8.688
2023-04-07 01:15:03	10.250	8.750
2023-04-07 01:00:03	10.250	8.813
2023-04-07 00:45:02	10.313	8.750
2023-04-07 00:30:03	10.375	8.750
2023-04-07 00:15:02	10.375	8.750
2023-04-07 00:00:02	10.438	8.688
2023-04-06 23:45:02	10.438	8.438
2023-04-06 23:30:02	10.500	8.500
2023-04-06 23:15:02	10.563	8.688
2023-04-06 23:00:03	10.688	9.250
2023-04-06 22:45:02	10.750	9.375
2023-04-06 22:30:02	10.750	9.250
2023-04-06 22:15:02	10.750	9.250
2023-04-06 22:00:02	10.813	9.063
2023-04-06 21:45:03	10.875	9.438
2023-04-06 21:30:02	10.938	9.688
2023-04-06 21:15:02	10.938	9.563
2023-04-06 21:00:02	10.938	9.500
2023-04-06 20:45:02	11.063	9.625
2023-04-06 20:30:02	11.125	9.938
2023-04-06 20:15:02	11.250	10.313
2023-04-06 20:00:03	11.313	10.750
2023-04-06 19:45:02	11.313	11.000
2023-04-06 19:30:02	11.313	10.875
2023-04-06 19:15:02	11.375	11.188
2023-04-06 19:00:03	11.500	11.563
2023-04-06 18:45:02	11.500	12.063
2023-04-06 18:30:02	11.188	12.813
2023-04-06 18:15:02	11.063	12.000
2023-04-06 18:00:02	11.125	12.375
2023-04-06 17:45:03	11.125	12.688
2023-04-06 17:30:03	11.125	12.500
2023-04-06 17:15:02	11.188	12.813
2023-04-06 17:00:02	11.188	13.000
2023-04-06 16:45:02	11.188	13.188
2023-04-06 16:30:02	11.063	13.250
2023-04-06 16:15:02	11.125	13.938
2023-04-06 16:00:02	11.000	14.750
2023-04-06 15:45:03	10.750	13.375
2023-04-06 15:30:03	10.688	13.563
2023-04-06 15:15:03	10.688	13.563
2023-04-06 15:00:03	10.563	15.375
2023-04-06 14:45:03	10.250	12.625
2023-04-06 14:30:02	10.250	13.625
2023-04-06 14:15:02	9.938	13.875
2023-04-06 14:00:03	9.688	13.375
2023-04-06 13:45:02	9.250	12.188
2023-04-06 13:30:02	9.000	9.875
2023-04-06 13:15:03	8.938	9.438
2023-04-06 13:00:02	9.000	9.750
2023-04-06 12:45:02	8.875	10.125
2023-04-06 12:30:02	8.750	9.000
2023-04-06 12:15:02	8.688	8.625
2023-04-06 12:00:03	8.688	8.563
2023-04-06 11:45:02	8.688	8.375
2023-04-06 11:30:02	8.688	8.813
2023-04-06 11:15:02	8.625	8.750
2023-04-06 11:00:03	8.563	8.500
2023-04-06 10:45:02	8.438	8.188
2023-04-06 10:30:03	8.375	7.875
2023-04-06 10:15:02	8.313	7.750
2023-04-06 10:00:02	8.313	7.438
2023-04-06 09:45:03	8.313	7.375
2023-04-06 09:30:03	8.313	7.313
2023-04-06 09:15:02	8.313	7.250
2023-04-06 09:00:02	8.313	7.188
2023-04-06 08:45:03	8.313	7.125
2023-04-06 08:30:02	8.313	6.938
2023-04-06 08:15:02	8.313	6.875
2023-04-06 08:00:02	8.375	6.813
2023-04-06 07:45:03	8.375	6.813
2023-04-06 07:30:02	8.375	6.813
2023-04-06 07:15:02	8.438	6.813
2023-04-06 07:00:03	8.500	6.813
2023-04-06 06:45:02	8.500	6.875
2023-04-06 06:30:02	8.563	6.813
2023-04-06 06:15:03	8.563	6.875
2023-04-06 06:00:02	8.625	7.125
2023-04-06 05:45:02	8.688	7.063
2023-04-06 05:30:02	8.750	7.125
2023-04-06 05:15:02	8.813	7.188
2023-04-06 05:00:03	8.813	7.125
2023-04-06 04:45:02	8.875	7.000
2023-04-06 04:30:03	8.938	7.063
2023-04-06 04:15:03	8.938	7.000
2023-04-06 04:00:03	9.000	7.063
2023-04-06 03:45:02	9.063	7.125
2023-04-06 03:30:03	9.125	7.063
2023-04-06 03:15:02	9.250	7.313
2023-04-06 03:00:02	9.250	7.313
2023-04-06 02:45:02	9.313	7.438
2023-04-06 02:30:03	9.438	7.375
2023-04-06 02:15:02	9.438	7.563
2023-04-06 02:00:02	9.500	7.625
2023-04-06 01:45:02	9.563	7.563
2023-04-06 01:30:02	9.625	7.375
2023-04-06 01:15:02	9.750	7.563
2023-04-06 01:00:02	9.813	7.375
2023-04-06 00:45:02	9.875	7.375
2023-04-06 00:30:02	10.000	7.750
2023-04-06 00:15:03	10.063	8.000
2023-04-06 00:00:02	10.188	8.063
2023-04-05 23:45:02	10.250	8.063
2023-04-05 23:30:02	10.375	8.313
2023-04-05 23:15:02	10.438	8.750
2023-04-05 23:00:03	10.563	8.563
2023-04-05 22:45:02	10.688	8.750
2023-04-05 22:30:02	10.750	8.813
2023-04-05 22:15:02	10.813	8.938
2023-04-05 22:00:03	10.875	9.000
2023-04-05 21:45:02	11.000	9.125
2023-04-05 21:30:02	11.125	9.250
2023-04-05 21:15:02	11.250	9.438
2023-04-05 21:00:03	11.375	9.563
2023-04-05 20:45:02	11.500	9.938
2023-04-05 20:30:02	11.563	10.563
2023-04-05 20:15:03	11.625	10.938
2023-04-05 20:00:03	11.688	11.188
2023-04-05 19:45:02	11.875	11.438
2023-04-05 19:30:03	12.063	11.563
2023-04-05 19:15:02	12.313	12.063
2023-04-05 19:00:02	12.438	12.688
2023-04-05 18:45:02	12.500	13.188
2023-04-05 18:30:02	12.688	13.125
2023-04-05 18:15:03	13.125	13.438
2023-04-05 18:00:02	13.250	13.625
2023-04-05 17:45:02	13.313	13.500
2023-04-05 17:30:02	13.313	14.063
2023-04-05 17:15:03	13.313	13.750
2023-04-05 17:00:03	13.313	14.500
2023-04-05 16:45:02	13.250	13.875
2023-04-05 16:30:02	13.125	14.750
2023-04-05 16:15:02	13.000	14.313
2023-04-05 16:00:02	12.875	14.375
2023-04-05 15:45:02	12.688	13.750
2023-04-05 15:30:02	12.625	13.625
2023-04-05 15:15:03	12.375	14.063
2023-04-05 15:00:02	12.250	13.625
2023-04-05 14:45:03	11.938	12.750
2023-04-05 14:30:02	11.813	14.500
2023-04-05 14:15:02	11.250	14.125
2023-04-05 14:00:03	10.438	12.563
2023-04-05 13:45:02	10.000	13.688
2023-04-05 13:30:02	9.750	13.125
2023-04-05 13:15:02	9.500	13.250
2023-04-05 13:00:02	9.250	12.563
2023-04-05 12:45:02	8.875	12.563
2023-04-05 12:30:03	8.625	12.500
2023-04-05 12:15:02	8.313	13.125
2023-04-05 12:00:02	7.875	11.313
2023-04-05 11:45:02	7.625	11.438
2023-04-05 11:30:02	7.250	10.938
2023-04-05 11:15:02	7.000	10.438
2023-04-05 11:00:03	6.625	9.563
2023-04-05 10:45:02	6.313	8.563
2023-04-05 10:30:02	6.000	8.750
2023-04-05 10:15:02	5.688	8.063
2023-04-05 10:00:02	5.375	7.563
2023-04-05 09:45:02	5.125	6.938
2023-04-05 09:30:02	4.813	6.688
2023-04-05 09:15:03	4.500	6.250
2023-04-05 09:00:03	4.250	5.688
2023-04-05 08:45:02	4.063	5.313
2023-04-05 08:30:03	4.000	4.313
2023-04-05 08:15:02	4.000	4.063
2023-04-05 08:00:02	4.063	3.750
2023-04-05 07:45:02	4.063	1.750
2023-04-05 07:30:03	4.188	0.438
2023-04-05 07:15:02	4.250	-0.438
2023-04-05 07:00:02	4.375	-0.813
2023-04-05 06:45:02	4.438	-0.938
2023-04-05 06:30:03	4.563	-0.750
2023-04-05 06:15:02	4.625	-0.500
2023-04-05 06:00:02	4.750	-0.563
2023-04-05 05:45:03	4.875	-0.563
2023-04-05 05:30:02	5.000	-0.375
2023-04-05 05:15:02	5.063	-0.375
2023-04-05 05:00:03	5.188	-0.125
2023-04-05 04:45:02	5.250	0.125
2023-04-05 04:30:02	5.438	0.188
2023-04-05 04:15:02	5.500	0.188
2023-04-05 04:00:02	5.625	0.250
2023-04-05 03:45:02	5.688	0.313
2023-04-05 03:30:02	5.813	0.438
2023-04-05 03:15:02	5.875	0.688
2023-04-05 03:00:03	5.938	0.750
2023-04-05 02:45:02	5.938	1.375
2023-04-05 02:30:02	6.063	1.500
2023-04-05 02:15:02	6.188	1.625
2023-04-05 02:00:02	6.313	1.500
2023-04-05 01:45:02	6.375	2.438
2023-04-05 01:30:02	6.688	2.500
2023-04-05 01:15:02	6.813	2.438
2023-04-05 01:00:03	6.813	2.313
2023-04-05 00:45:02	6.938	2.500
2023-04-05 00:30:02	7.000	2.500
2023-04-05 00:15:02	7.125	2.938
2023-04-05 00:00:02	7.500	3.250
2023-04-04 23:45:02	7.500	3.438
2023-04-04 23:30:02	7.625	3.688
2023-04-04 23:15:02	7.688	3.750
2023-04-04 23:00:02	7.875	4.125
2023-04-04 22:45:02	7.875	4.375
2023-04-04 22:30:02	8.000	4.625
2023-04-04 22:15:03	8.125	4.938
2023-04-04 22:00:02	8.250	5.188
2023-04-04 21:45:02	8.375	5.250
2023-04-04 21:30:02	8.438	5.750
2023-04-04 21:15:02	8.563	5.938
2023-04-04 21:00:03	8.625	6.000
2023-04-04 20:45:02	8.750	7.000
2023-04-04 20:30:02	8.875	7.688
2023-04-04 20:15:02	8.938	7.938
2023-04-04 20:00:02	9.000	8.313
2023-04-04 19:45:03	9.375	8.688
2023-04-04 19:30:02	9.688	9.063
2023-04-04 19:15:02	10.438	9.500
2023-04-04 19:00:02	9.750	9.750
2023-04-04 18:45:03	9.750	10.063
2023-04-04 18:30:02	9.813	10.313
2023-04-04 18:15:02	9.938	10.500
2023-04-04 18:00:02	10.063	10.688
2023-04-04 17:45:02	10.063	10.438
2023-04-04 17:30:02	10.063	10.750
2023-04-04 17:15:02	10.063	10.563
2023-04-04 17:00:03	10.063	10.875
2023-04-04 16:45:02	10.000	10.938
2023-04-04 16:30:02	9.938	10.813
2023-04-04 16:15:03	9.813	10.750
2023-04-04 16:00:02	9.625	10.438
2023-04-04 15:45:02	9.625	10.563
2023-04-04 15:30:03	9.438	10.250
2023-04-04 15:15:02	9.375	10.313
2023-04-04 15:00:02	9.188	10.063
2023-04-04 14:45:02	8.938	9.688
2023-04-04 14:30:02	8.813	9.625
2023-04-04 14:15:03	8.625	9.688
2023-04-04 14:00:03	8.375	9.500
2023-04-04 13:45:02	8.250	9.563
2023-04-04 13:30:02	8.000	9.375
2023-04-04 13:15:02	7.813	9.438
2023-04-04 13:00:02	7.625	9.063
2023-04-04 12:45:02	7.313	8.750
2023-04-04 12:30:03	7.125	8.250
2023-04-04 12:15:02	6.938	8.375
2023-04-04 12:00:02	6.625	8.250
2023-04-04 11:45:02	6.375	7.750
2023-04-04 11:30:02	6.188	7.313
2023-04-04 11:15:02	5.938	7.313
2023-04-04 11:00:02	5.750	7.063
2023-04-04 10:45:02	5.563	7.000
2023-04-04 10:30:02	5.250	6.125
2023-04-04 10:15:02	5.063	6.375
2023-04-04 10:00:02	4.813	5.313
2023-04-04 09:45:03	4.688	4.938
2023-04-04 09:30:02	4.438	5.063
2023-04-04 09:15:02	4.188	4.125
2023-04-04 09:00:02	4.063	5.875
2023-04-04 08:45:02	3.938	5.750
2023-04-04 08:30:03	3.938	5.625
2023-04-04 08:15:02	4.000	4.813
2023-04-04 08:00:02	4.000	4.688
2023-04-04 07:45:02	4.000	2.875
2023-04-04 07:30:03	4.125	0.625
2023-04-04 07:15:02	4.188	-0.563
2023-04-04 07:00:03	4.313	-0.500
2023-04-04 06:45:02	4.375	-0.625
2023-04-04 06:30:02	4.500	-0.375
2023-04-04 06:15:03	4.625	-0.375
2023-04-04 06:00:02	4.750	-0.250
2023-04-04 05:45:02	4.813	0.000
2023-04-04 05:30:02	5.000	-0.063
2023-04-04 05:15:03	5.063	-0.125
2023-04-04 05:00:02	5.188	0.313
2023-04-04 04:45:02	5.313	0.375
2023-04-04 04:30:03	5.438	0.938
2023-04-04 04:15:02	5.500	0.750
2023-04-04 04:00:02	5.625	1.063
2023-04-04 03:45:02	5.688	1.250
2023-04-04 03:30:02	5.875	1.313
2023-04-04 03:15:02	5.938	1.188
2023-04-04 03:00:02	6.063	1.500
2023-04-04 02:45:02	6.188	1.313
2023-04-04 02:30:03	6.250	1.625
2023-04-04 02:15:02	6.375	1.625
2023-04-04 02:00:02	6.438	1.563
2023-04-04 01:45:02	6.563	1.938
2023-04-04 01:30:03	6.625	2.250
2023-04-04 01:15:02	6.750	2.250
2023-04-04 01:00:02	6.813	2.563
2023-04-04 00:45:02	6.813	2.813
2023-04-04 00:30:02	6.938	2.938
2023-04-04 00:15:02	7.000	3.250
2023-04-04 00:00:03	7.063	3.438
2023-04-03 23:45:02	7.188	3.625
2023-04-03 23:30:02	7.313	3.750
2023-04-03 23:15:03	7.375	3.938
2023-04-03 23:00:03	7.438	3.938
2023-04-03 22:45:02	7.625	4.375
2023-04-03 22:30:02	7.688	4.313
2023-04-03 22:15:03	7.813	4.813
2023-04-03 22:00:03	7.938	4.813
2023-04-03 21:45:03	8.125	4.813
2023-04-03 21:30:02	8.375	5.188
2023-04-03 21:15:03	8.375	5.750
2023-04-03 21:00:02	8.438	5.813
2023-04-03 20:45:03	8.563	6.250
2023-04-03 20:30:03	8.688	6.750
2023-04-03 20:15:02	8.875	7.250
2023-04-03 20:00:02	9.000	7.813
2023-04-03 19:45:02	9.188	8.375
2023-04-03 19:30:03	9.438	8.813
2023-04-03 19:15:03	9.625	9.250
2023-04-03 19:00:02	9.750	9.625
2023-04-03 18:45:02	9.875	9.938
2023-04-03 18:30:02	9.875	10.250
2023-04-03 18:15:02	9.938	10.438
2023-04-03 18:00:03	9.750	10.813
2023-04-03 17:45:02	9.813	10.938
2023-04-03 17:30:03	9.813	11.125
2023-04-03 17:15:03	9.813	11.375
2023-04-03 17:00:02	9.750	11.250
2023-04-03 16:45:02	9.688	11.438
2023-04-03 16:30:03	9.625	11.438
2023-04-03 16:15:02	9.563	11.500
2023-04-03 16:00:03	9.438	11.125
2023-04-03 15:45:02	9.375	11.250
2023-04-03 15:30:02	9.250	11.063
2023-04-03 15:15:03	9.125	10.750
2023-04-03 15:00:02	9.063	10.688
2023-04-03 14:45:02	8.875	10.875
2023-04-03 14:30:03	8.688	10.563
2023-04-03 14:15:02	8.500	10.563
2023-04-03 14:00:03	8.313	10.250
2023-04-03 13:45:03	8.125	10.125
2023-04-03 13:30:02	7.938	10.375
2023-04-03 13:15:02	7.688	9.875
2023-04-03 13:00:02	7.250	9.938
2023-04-03 12:45:02	7.250	9.813
2023-04-03 12:30:03	7.000	9.438
2023-04-03 12:15:02	6.750	8.563
2023-04-03 12:00:03	6.563	8.688
2023-04-03 11:45:02	6.375	8.438
2023-04-03 11:30:03	6.188	8.125
2023-04-03 11:15:02	5.938	7.688
2023-04-03 11:00:03	5.688	7.250
2023-04-03 10:45:03	5.438	7.000
2023-04-03 10:30:03	5.250	6.313
2023-04-03 10:15:02	5.063	5.750
2023-04-03 10:00:02	4.813	5.188
2023-04-03 09:45:03	4.688	5.000
2023-04-03 09:30:37	4.563	4.625
2023-04-03 06:45:02	4.875	0.438
2023-04-03 06:30:03	4.938	0.500
2023-04-03 06:15:02	5.063	0.813
2023-04-03 06:00:03	5.125	1.188
2023-04-03 05:45:03	5.188	1.188
2023-04-03 05:30:03	5.313	1.563
2023-04-03 05:15:02	5.375	1.813
2023-04-03 05:00:03	5.438	1.938
2023-04-03 04:45:03	5.500	1.750
2023-04-03 04:30:03	5.563	1.688
2023-04-03 04:15:02	5.688	1.625
2023-04-03 04:00:03	5.750	1.688
2023-04-03 03:45:02	5.813	1.938
2023-04-03 03:30:03	5.875	1.875
2023-04-03 03:15:02	6.000	1.688
2023-04-03 03:00:02	6.063	2.063
2023-04-03 02:45:03	6.188	2.125
2023-04-03 02:30:02	6.250	2.500
2023-04-03 02:15:02	6.375	2.563
2023-04-03 02:00:02	6.438	2.938
2023-04-03 01:45:02	6.563	3.375
2023-04-03 01:30:03	6.563	4.000
2023-04-03 01:15:02	6.625	4.000
2023-04-03 01:00:03	6.688	4.063
2023-04-03 00:45:02	6.750	4.188
2023-04-03 00:30:03	6.813	4.375
2023-04-03 00:15:02	6.813	4.375
2023-04-03 00:00:02	6.875	4.625
2023-04-02 23:45:02	6.938	4.813
2023-04-02 23:30:03	7.000	4.750
2023-04-02 23:15:02	7.063	4.875
2023-04-02 23:00:02	7.125	4.875
2023-04-02 22:45:02	7.125	4.813
2023-04-02 22:30:02	7.188	4.875
2023-04-02 22:15:03	7.250	5.250
2023-04-02 22:00:02	7.250	5.625
2023-04-02 21:45:03	7.250	5.625
2023-04-02 21:30:03	7.313	5.625
2023-04-02 21:15:02	7.313	5.750
2023-04-02 21:00:02	7.250	5.688
2023-04-02 20:45:02	7.250	5.625
2023-04-02 20:30:03	7.250	5.625
2023-04-02 20:15:02	7.125	5.688
2023-04-02 20:00:03	7.188	5.750
2023-04-02 19:45:02	7.188	5.813
2023-04-02 19:30:02	7.125	5.813
2023-04-02 19:15:02	7.250	6.000
2023-04-02 19:00:03	7.313	6.063
2023-04-02 18:45:02	7.313	6.125
2023-04-02 18:30:03	7.438	6.438
2023-04-02 18:15:03	7.563	6.563
2023-04-02 18:00:02	7.563	6.813
2023-04-02 17:45:03	7.563	6.875
2023-04-02 17:30:03	7.625	6.938
2023-04-02 17:15:02	7.563	6.750
2023-04-02 17:00:02	7.563	6.688
2023-04-02 16:45:02	7.563	6.688
2023-04-02 16:30:02	7.563	6.813
2023-04-02 16:15:02	7.688	6.688
2023-04-02 16:00:02	7.625	6.875
2023-04-02 15:45:03	7.625	6.813
2023-04-02 15:30:02	7.813	6.688
2023-04-02 15:15:02	7.750	6.813
2023-04-02 15:00:02	7.813	6.875
2023-04-02 14:45:02	7.875	7.063
2023-04-02 14:30:03	7.813	6.813
2023-04-02 14:15:02	7.875	7.188
2023-04-02 14:00:03	7.875	6.938
2023-04-02 13:45:02	7.875	6.813
2023-04-02 13:30:03	8.000	7.000
2023-04-02 13:15:02	7.938	6.813
2023-04-02 13:00:03	7.938	6.750
2023-04-02 12:45:02	7.938	6.688
2023-04-02 12:30:03	8.063	6.875
2023-04-02 12:15:02	8.063	6.688
2023-04-02 12:00:03	8.125	6.813
2023-04-02 11:45:02	8.250	6.813
2023-04-02 11:30:02	8.438	6.750
2023-04-02 11:15:02	8.438	6.625
2023-04-02 11:00:03	8.438	6.688
2023-04-02 10:45:02	8.438	6.563
2023-04-02 10:30:03	8.500	6.563
2023-04-02 10:15:03	8.563	6.500
2023-04-02 10:00:03	8.563	6.500
2023-04-02 09:45:02	8.625	6.500
2023-04-02 09:30:02	8.625	6.500
2023-04-02 09:15:02	8.688	6.438
2023-04-02 09:00:02	8.688	6.438
2023-04-02 08:45:02	8.750	6.563
2023-04-02 08:30:02	8.750	6.625
2023-04-02 08:15:02	8.813	6.688
2023-04-02 08:00:02	8.875	6.625
2023-04-02 07:45:02	8.938	6.625
2023-04-02 07:30:02	8.938	6.688
2023-04-02 07:15:02	9.000	6.750
2023-04-02 07:00:03	9.063	6.875
2023-04-02 06:45:03	9.063	6.875
2023-04-02 06:30:03	9.125	6.938
2023-04-02 06:15:03	9.188	7.000
2023-04-02 06:00:02	9.188	7.000
2023-04-02 05:45:02	9.250	7.000
2023-04-02 05:30:03	9.250	7.000
2023-04-02 05:15:02	9.313	7.000
2023-04-02 05:00:02	9.375	7.063
2023-04-02 04:45:03	9.375	7.125
2023-04-02 04:30:03	9.438	7.125
2023-04-02 04:15:02	9.500	7.125
2023-04-02 04:00:02	9.563	7.125
2023-04-02 03:45:03	9.563	7.188
2023-04-02 03:30:02	9.625	7.125
2023-04-02 03:15:02	9.688	7.188
2023-04-02 03:00:03	9.813	7.250
2023-04-02 02:45:02	9.813	7.313
2023-04-02 02:30:03	9.813	7.250
2023-04-02 02:15:02	9.875	7.313
2023-04-02 02:00:03	9.938	7.313
2023-04-02 01:45:02	10.000	7.500
2023-04-02 01:30:02	10.000	7.500
2023-04-02 01:15:02	10.063	7.563
2023-04-02 01:00:03	10.125	7.625
2023-04-02 00:45:03	10.125	7.688
2023-04-02 00:30:03	10.125	7.938
2023-04-02 00:15:02	10.188	7.813
2023-04-02 00:00:03	10.188	7.813
2023-04-01 23:45:02	10.250	7.813
2023-04-01 23:30:03	10.313	7.875
2023-04-01 23:15:03	10.375	7.938
2023-04-01 23:00:03	10.438	8.000
2023-04-01 22:45:02	10.438	8.063
2023-04-01 22:30:02	10.438	8.125
2023-04-01 22:15:02	10.500	8.125
2023-04-01 22:00:02	10.563	8.125
2023-04-01 21:45:03	10.563	8.125
2023-04-01 21:30:02	10.625	8.125
2023-04-01 21:15:02	10.688	8.375
2023-04-01 21:00:02	10.750	8.375
2023-04-01 20:45:02	10.750	8.438
2023-04-01 20:30:03	10.750	8.875
2023-04-01 20:15:02	10.813	9.000
2023-04-01 20:00:02	10.813	9.188
2023-04-01 19:45:02	10.875	9.250
2023-04-01 19:30:02	10.875	9.500
2023-04-01 19:15:03	10.875	9.750
2023-04-01 19:00:02	10.875	10.000
2023-04-01 18:45:02	10.750	10.250
2023-04-01 18:30:03	10.375	10.375
2023-04-01 18:15:02	10.500	10.438
2023-04-01 18:00:02	10.500	10.563
2023-04-01 17:45:02	10.438	10.750
2023-04-01 17:30:02	10.250	10.625
2023-04-01 17:15:03	10.313	10.125
2023-04-01 17:00:03	10.500	10.688
2023-04-01 16:45:02	10.688	10.875
2023-04-01 16:30:03	10.688	11.000
2023-04-01 16:15:02	10.625	11.313
2023-04-01 16:00:02	10.813	11.563
2023-04-01 15:45:03	10.813	11.313
2023-04-01 15:30:02	11.188	12.000
2023-04-01 15:15:03	11.125	11.938
2023-04-01 15:00:02	11.188	12.063
2023-04-01 14:45:02	11.250	12.688
2023-04-01 14:30:02	10.813	12.438
2023-04-01 14:15:02	10.813	10.875
2023-04-01 14:00:02	10.875	11.063
2023-04-01 13:45:02	11.063	12.063
2023-04-01 13:30:02	11.063	11.313
2023-04-01 13:15:02	11.438	12.813
2023-04-01 13:00:02	11.250	12.375
2023-04-01 12:45:03	11.125	12.313
2023-04-01 12:30:03	10.875	11.688
2023-04-01 12:15:02	10.875	10.938
2023-04-01 12:00:03	10.813	12.000
2023-04-01 11:45:03	10.688	12.313
2023-04-01 11:30:03	10.500	10.938
2023-04-01 11:15:02	10.500	11.000
2023-04-01 11:00:02	10.500	11.438
2023-04-01 10:45:02	10.438	11.188
2023-04-01 10:30:02	10.375	10.875
2023-04-01 10:15:02	10.313	10.438
2023-04-01 10:00:03	10.313	10.250
2023-04-01 09:45:02	10.250	10.000
2023-04-01 09:30:02	10.313	9.938
2023-04-01 09:15:02	10.250	9.563
2023-04-01 09:00:02	10.250	9.500
2023-04-01 08:45:03	10.250	9.563
2023-04-01 08:30:02	10.313	9.563
2023-04-01 08:15:03	10.313	9.438
2023-04-01 08:00:03	10.313	9.438
2023-04-01 07:45:03	10.313	9.375
2023-04-01 07:30:02	10.313	9.375
2023-04-01 07:15:03	10.375	9.438
2023-04-01 07:00:02	10.375	9.438
2023-04-01 06:45:03	10.438	9.438
2023-04-01 06:30:02	10.438	9.500
2023-04-01 06:15:03	10.438	9.438
2023-04-01 06:00:02	10.500	9.438
2023-04-01 05:45:02	10.500	9.500
2023-04-01 05:30:03	10.500	9.500
2023-04-01 05:15:03	10.563	9.438
2023-04-01 05:00:02	10.563	9.500
2023-04-01 04:45:02	10.563	9.500
2023-04-01 04:30:02	10.625	9.438
2023-04-01 04:15:02	10.625	9.438
2023-04-01 04:00:02	10.625	9.500
2023-04-01 03:45:02	10.625	9.438
2023-04-01 03:30:02	10.688	9.500
2023-04-01 03:15:02	10.688	9.500
2023-04-01 03:00:03	10.750	9.438
2023-04-01 02:45:02	10.750	9.375
2023-04-01 02:30:02	10.813	9.375
2023-04-01 02:15:02	10.813	9.438
2023-04-01 02:00:03	10.875	9.438
2023-04-01 01:45:02	10.938	9.438
2023-04-01 01:30:02	10.938	9.438
2023-04-01 01:15:03	11.000	9.438
2023-04-01 01:00:02	11.000	9.438
2023-04-01 00:45:02	11.000	9.438
2023-04-01 00:30:03	11.063	9.500
2023-04-01 00:15:02	11.063	9.500
2023-04-01 00:00:02	11.063	9.500
2023-03-31 23:45:02	11.125	9.563
2023-03-31 23:30:02	11.125	9.625
2023-03-31 23:15:02	11.125	9.813
2023-03-31 23:00:02	11.188	9.875
2023-03-31 22:45:02	11.188	9.813
2023-03-31 22:30:02	11.250	9.875
2023-03-31 22:15:02	11.250	9.938
2023-03-31 22:00:02	11.250	9.938
2023-03-31 21:45:03	11.250	10.063
2023-03-31 21:30:03	11.250	10.063
2023-03-31 21:15:03	11.250	9.938
2023-03-31 21:00:03	11.313	9.938
2023-03-31 20:45:02	11.313	9.938
2023-03-31 20:30:02	11.250	10.063
2023-03-31 20:15:02	11.125	10.188
2023-03-31 20:00:02	10.938	10.438
2023-03-31 19:45:02	11.000	10.500
2023-03-31 19:30:02	11.063	10.625
2023-03-31 19:15:03	11.063	10.625
2023-03-31 19:00:03	11.250	10.750
2023-03-31 18:45:02	11.563	10.938
2023-03-31 18:30:03	11.563	11.000
2023-03-31 18:15:02	11.563	10.938
2023-03-31 18:00:04	11.625	11.063
2023-03-31 17:45:03	11.625	11.438
2023-03-31 17:30:02	11.625	11.438
2023-03-31 17:15:02	11.688	11.750
2023-03-31 17:00:02	11.688	11.875
2023-03-31 16:45:02	11.688	12.000
2023-03-31 16:30:03	11.688	11.688
2023-03-31 16:15:02	11.688	11.563
2023-03-31 16:00:03	11.688	11.625
2023-03-31 15:45:02	11.750	11.875
2023-03-31 15:30:02	11.875	12.563
2023-03-31 15:15:03	11.875	12.813
2023-03-31 15:00:03	11.750	12.750
2023-03-31 14:45:02	11.688	12.438
2023-03-31 14:30:02	11.625	12.375
2023-03-31 14:15:02	11.563	12.000
2023-03-31 14:00:03	11.563	12.375
2023-03-31 13:45:02	11.563	11.875
2023-03-31 13:30:03	11.563	11.688
2023-03-31 13:15:02	11.563	12.250
2023-03-31 13:00:02	11.563	12.188
2023-03-31 12:45:02	11.563	12.563
2023-03-31 12:30:02	11.563	13.313
2023-03-31 12:15:02	11.500	12.875
2023-03-31 12:00:03	11.438	12.500
2023-03-31 11:45:02	11.375	12.313
2023-03-31 11:30:03	11.313	12.000
2023-03-31 11:15:02	11.313	12.000
2023-03-31 11:00:03	11.313	11.938
2023-03-31 10:45:03	11.313	11.688
2023-03-31 10:30:02	11.313	11.625
2023-03-31 10:15:02	11.313	11.563
2023-03-31 10:00:02	11.313	11.500
2023-03-31 09:45:02	11.313	11.125
2023-03-31 09:30:03	11.313	10.938
2023-03-31 09:15:02	11.313	11.000
2023-03-31 09:00:02	11.375	10.938
2023-03-31 08:45:02	11.375	11.125
2023-03-31 08:30:03	11.438	11.000
2023-03-31 08:15:03	11.438	10.750
2023-03-31 08:00:02	11.500	10.813
2023-03-31 07:45:03	11.500	10.688
2023-03-31 07:30:03	11.563	10.688
2023-03-31 07:15:03	11.563	10.688
2023-03-31 07:00:02	11.563	10.688
2023-03-31 06:45:03	11.625	10.750
2023-03-31 06:30:02	11.688	10.750
2023-03-31 06:15:02	11.688	10.688
2023-03-31 06:00:03	11.750	10.500
2023-03-31 05:45:02	11.813	10.063
2023-03-31 05:30:02	11.875	9.875
2023-03-31 05:15:02	11.875	9.750
2023-03-31 05:00:03	11.938	9.563
2023-03-31 04:45:02	12.000	9.563
2023-03-31 04:30:03	12.063	9.500
2023-03-31 04:15:02	12.125	9.188
2023-03-31 04:00:03	12.250	9.375
2023-03-31 03:45:03	12.313	9.750
2023-03-31 03:30:02	12.438	10.750
2023-03-31 03:15:02	12.438	10.750
2023-03-31 03:00:03	12.438	10.688
2023-03-31 02:45:02	12.438	10.875
2023-03-31 02:30:02	12.500	10.813
2023-03-31 02:15:02	12.563	10.938
2023-03-31 02:00:02	12.625	10.875
2023-03-31 01:45:02	12.688	11.000
2023-03-31 01:30:02	12.750	11.125
2023-03-31 01:15:03	12.750	11.125
2023-03-31 01:00:02	12.813	11.313
2023-03-31 00:45:02	12.813	11.563
2023-03-31 00:30:02	12.875	11.875
2023-03-31 00:15:03	13.000	12.063
2023-03-31 00:00:04	13.000	12.063
2023-03-30 23:45:02	13.063	11.938
2023-03-30 23:30:02	13.063	12.000
2023-03-30 23:15:02	13.125	12.063
2023-03-30 23:00:02	13.188	12.000
2023-03-30 22:45:02	13.250	11.938
2023-03-30 22:30:02	13.250	12.000
2023-03-30 22:15:02	13.313	11.813
2023-03-30 22:00:03	13.313	12.000
2023-03-30 21:45:03	13.375	12.000
2023-03-30 21:30:03	13.375	11.938
2023-03-30 21:15:02	13.375	12.250
2023-03-30 21:00:02	13.375	12.188
2023-03-30 20:45:02	13.375	12.000
2023-03-30 20:30:02	13.375	11.938
2023-03-30 20:15:02	13.563	12.125
2023-03-30 20:00:02	13.500	12.625
2023-03-30 19:45:02	13.438	12.688
2023-03-30 19:30:03	13.625	13.000
2023-03-30 19:15:02	13.813	13.750
2023-03-30 19:00:02	13.813	14.000
2023-03-30 18:45:02	13.875	13.750
2023-03-30 18:30:02	14.000	13.938
2023-03-30 18:15:02	14.063	14.125
2023-03-30 18:00:02	14.125	14.000
2023-03-30 17:45:03	14.125	14.000
2023-03-30 17:30:02	14.000	13.563
2023-03-30 17:15:02	14.438	13.688
2023-03-30 17:00:03	14.563	15.750
2023-03-30 16:45:02	14.688	17.250
2023-03-30 16:30:02	14.563	17.000
2023-03-30 16:15:02	14.563	16.500
2023-03-30 16:00:02	14.625	16.750
2023-03-30 15:45:02	14.688	18.250
2023-03-30 15:30:02	14.313	17.375
2023-03-30 15:15:02	14.188	16.375
2023-03-30 15:00:03	13.938	16.313
2023-03-30 14:45:02	13.875	14.188
2023-03-30 14:30:03	14.063	15.188
2023-03-30 14:15:02	13.813	15.500
2023-03-30 14:00:03	13.813	13.375
2023-03-30 13:45:02	14.375	17.375
2023-03-30 13:30:02	14.125	17.625
2023-03-30 13:15:03	13.813	17.750
2023-03-30 13:00:03	13.500	17.313
2023-03-30 12:45:02	13.438	15.875
2023-03-30 12:30:03	13.375	17.438
2023-03-30 12:15:02	13.188	15.000
2023-03-30 12:00:03	13.250	16.000
2023-03-30 11:45:02	12.938	16.188
2023-03-30 11:30:02	12.813	14.625
2023-03-30 11:15:02	12.563	16.438
2023-03-30 11:00:02	12.375	14.750
2023-03-30 10:45:02	12.125	13.938
2023-03-30 10:30:03	12.000	13.500
2023-03-30 10:15:02	11.938	12.563
2023-03-30 10:00:02	11.875	12.250
2023-03-30 09:45:02	11.875	12.063
2023-03-30 09:30:02	11.875	11.000
2023-03-30 09:15:03	11.875	10.500
2023-03-30 09:00:03	11.938	10.375
2023-03-30 08:45:02	11.938	11.500
2023-03-30 08:30:02	12.000	11.250
2023-03-30 08:15:02	12.063	11.188
2023-03-30 08:00:02	12.000	11.250
2023-03-30 07:45:02	12.063	11.313
2023-03-30 07:30:03	12.125	11.250
2023-03-30 07:15:03	12.125	11.313
2023-03-30 07:00:03	12.188	11.063
2023-03-30 06:45:03	12.250	11.375
2023-03-30 06:30:02	12.250	11.438
2023-03-30 06:15:03	12.313	11.813
2023-03-30 06:00:03	12.375	11.875
2023-03-30 05:45:02	12.375	11.750
2023-03-30 05:30:03	12.438	11.500
2023-03-30 05:15:02	12.438	11.750
2023-03-30 05:00:03	12.563	11.438
2023-03-30 04:45:02	12.563	11.625
2023-03-30 04:30:02	12.688	11.625
2023-03-30 04:15:02	12.750	11.688
2023-03-30 04:00:02	12.813	12.250
2023-03-30 03:45:02	12.875	12.375
2023-03-30 03:30:02	12.938	12.500
2023-03-30 03:15:02	13.063	12.813
2023-03-30 03:00:02	13.125	13.188
2023-03-30 02:45:03	13.188	13.438
2023-03-30 02:30:02	13.250	13.688
2023-03-30 02:15:03	13.313	13.938
2023-03-30 02:00:02	13.375	14.063
2023-03-30 01:45:02	13.375	14.063
2023-03-30 01:30:02	13.438	14.000
2023-03-30 01:15:02	13.500	14.250
2023-03-30 01:00:02	13.500	14.500
2023-03-30 00:45:02	13.500	14.438
2023-03-30 00:30:03	13.500	14.313
2023-03-30 00:15:02	13.563	14.438
2023-03-30 00:00:03	13.563	14.375
2023-03-29 23:45:03	13.563	14.500
2023-03-29 23:30:02	13.563	14.438
2023-03-29 23:15:02	13.625	14.688
2023-03-29 23:00:02	13.625	14.813
2023-03-29 22:45:02	13.688	14.688
2023-03-29 22:30:03	13.750	14.500
2023-03-29 22:15:02	13.750	14.625
2023-03-29 22:00:02	13.875	14.688
2023-03-29 21:45:02	13.875	14.750
2023-03-29 21:30:02	13.938	14.938
2023-03-29 21:15:02	14.000	15.000
2023-03-29 21:00:02	14.063	15.250
2023-03-29 20:45:02	14.063	15.563
2023-03-29 20:30:02	14.188	15.563
2023-03-29 20:15:02	14.313	15.938
2023-03-29 20:00:03	14.438	16.063
2023-03-29 19:45:02	14.625	16.125
2023-03-29 19:30:03	14.625	16.625
2023-03-29 19:15:02	14.750	17.250
2023-03-29 19:00:02	14.688	17.563
2023-03-29 18:45:03	14.750	17.938
2023-03-29 18:30:02	14.813	18.250
2023-03-29 18:15:02	14.813	18.500
2023-03-29 18:00:02	14.688	18.938
2023-03-29 17:45:02	14.313	19.625
2023-03-29 17:30:03	13.688	19.250
2023-03-29 17:15:02	13.563	19.250
2023-03-29 17:00:03	13.313	19.063
2023-03-29 16:45:03	13.188	18.813
2023-03-29 16:30:02	13.063	19.188
2023-03-29 16:15:02	12.813	18.625
2023-03-29 16:00:02	12.688	18.000
2023-03-29 15:45:02	12.625	17.875
2023-03-29 15:30:03	12.500	18.063
2023-03-29 15:15:02	12.375	17.938
2023-03-29 15:00:02	12.250	17.938
2023-03-29 14:45:02	12.125	17.500
2023-03-29 14:30:02	12.000	17.813
2023-03-29 14:15:02	11.875	17.500
2023-03-29 14:00:02	11.750	17.625
2023-03-29 13:45:02	11.688	18.063
2023-03-29 13:30:02	11.375	17.313
2023-03-29 13:15:03	11.125	17.000
2023-03-29 13:00:02	10.875	17.125
2023-03-29 12:45:02	10.500	16.875
2023-03-29 12:30:02	9.938	14.688
2023-03-29 12:15:02	9.938	14.813
2023-03-29 12:00:02	9.750	15.125
2023-03-29 11:45:02	9.563	14.813
2023-03-29 11:30:03	9.313	14.125
2023-03-29 11:15:02	9.313	15.313
2023-03-29 11:00:03	9.000	14.375
2023-03-29 10:45:03	8.750	13.625
2023-03-29 10:30:03	8.438	14.563
2023-03-29 10:15:02	8.125	11.313
2023-03-29 10:00:02	8.000	10.500
2023-03-29 09:45:02	7.938	10.875
2023-03-29 09:30:02	7.625	10.625
2023-03-29 09:15:03	7.625	9.938
2023-03-29 09:00:02	7.563	9.813
2023-03-29 08:45:02	7.438	9.125
2023-03-29 08:30:02	7.313	8.563
2023-03-29 08:15:02	7.250	8.063
2023-03-29 08:00:03	7.188	7.813
2023-03-29 07:45:02	7.188	7.563
2023-03-29 07:30:02	7.125	7.375
2023-03-29 07:15:02	7.125	7.375
2023-03-29 07:00:02	7.125	7.125
2023-03-29 06:45:02	7.125	6.875
2023-03-29 06:30:03	7.125	6.938
2023-03-29 06:15:02	7.125	6.875
2023-03-29 06:00:02	7.125	6.813
2023-03-29 05:45:02	7.188	6.688
2023-03-29 05:30:02	7.188	6.563
2023-03-29 05:15:02	7.188	6.125
2023-03-29 05:00:02	7.250	6.125
2023-03-29 04:45:03	7.250	6.375
2023-03-29 04:30:02	7.250	6.313
2023-03-29 04:15:02	7.375	6.188
2023-03-29 04:00:03	7.438	6.438
2023-03-29 03:45:02	7.500	6.813
2023-03-29 03:30:03	7.563	7.000
2023-03-29 03:15:02	7.625	7.438
2023-03-29 03:00:02	7.625	7.375
2023-03-29 02:45:02	7.688	7.375
2023-03-29 02:30:02	7.688	7.813
2023-03-29 02:15:02	7.688	7.938
2023-03-29 02:00:03	7.688	7.875
2023-03-29 01:45:03	7.688	7.813
2023-03-29 01:30:03	7.688	7.688
2023-03-29 01:15:02	7.688	7.750
2023-03-29 01:00:03	7.688	7.688
2023-03-29 00:45:02	7.688	7.625
2023-03-29 00:30:02	7.688	7.625
2023-03-29 00:15:02	7.688	7.500
2023-03-29 00:00:04	7.688	7.438
2023-03-28 23:45:03	7.688	7.438
2023-03-28 23:30:03	7.688	7.313
2023-03-28 23:15:03	7.688	7.375
2023-03-28 23:00:03	7.688	7.375
2023-03-28 22:45:03	7.688	7.375
2023-03-28 22:30:03	7.750	7.063
2023-03-28 22:15:02	7.750	7.000
2023-03-28 22:00:03	7.813	6.938
2023-03-28 21:45:02	7.875	7.000
2023-03-28 21:30:02	7.875	7.063
2023-03-28 21:15:02	7.938	7.438
2023-03-28 21:00:02	7.938	7.500
2023-03-28 20:45:02	7.938	7.563
2023-03-28 20:30:03	7.938	7.688
2023-03-28 20:15:02	8.000	7.875
2023-03-28 20:00:02	8.063	8.063
2023-03-28 19:45:02	8.063	8.063
2023-03-28 19:30:02	8.125	8.313
2023-03-28 19:15:02	8.125	8.438
2023-03-28 19:00:02	8.125	8.688
2023-03-28 18:45:03	8.125	9.125
2023-03-28 18:30:02	7.938	8.563
2023-03-28 18:15:02	7.813	9.063
2023-03-28 18:00:03	7.750	9.188
2023-03-28 17:45:03	7.688	9.375
2023-03-28 17:30:02	7.688	9.250
2023-03-28 17:15:02	7.625	9.250
2023-03-28 17:00:02	7.563	9.125
2023-03-28 16:45:02	7.563	9.250
2023-03-28 16:30:02	7.563	9.250
2023-03-28 16:15:02	7.563	9.313
2023-03-28 16:00:02	7.563	9.438
2023-03-28 15:45:02	7.563	9.875
2023-03-28 15:30:02	7.563	10.063
2023-03-28 15:15:02	7.563	10.438
2023-03-28 15:00:02	7.438	10.750
2023-03-28 14:45:02	7.375	10.063
2023-03-28 14:30:03	7.313	10.625
2023-03-28 14:15:02	7.250	10.625
2023-03-28 14:00:02	7.188	10.875
2023-03-28 13:45:02	7.125	10.438
2023-03-28 13:30:03	7.000	10.938
2023-03-28 13:15:03	6.938	10.188
2023-03-28 13:00:03	6.875	10.625
2023-03-28 12:45:02	7.000	10.875
2023-03-28 12:30:02	6.688	10.375
2023-03-28 12:15:03	6.438	10.875
2023-03-28 12:00:03	6.000	9.625
2023-03-28 11:45:02	5.688	8.688
2023-03-28 11:30:02	5.438	7.875
2023-03-28 11:15:02	5.188	7.438
2023-03-28 11:00:03	4.938	7.188
2023-03-28 10:45:02	4.688	6.375
2023-03-28 10:30:03	4.438	5.500
2023-03-28 10:15:02	4.188	5.750
2023-03-28 10:00:02	4.000	4.750
2023-03-28 09:45:02	3.875	3.938
2023-03-28 09:30:02	3.688	2.750
2023-03-28 09:15:03	3.688	2.313
2023-03-28 09:00:02	3.625	2.313
2023-03-28 08:45:03	3.625	1.688
2023-03-28 08:30:02	3.625	1.063
2023-03-28 08:15:03	3.563	0.875
2023-03-28 08:00:03	3.563	0.750
2023-03-28 07:45:03	3.500	1.375
2023-03-28 07:30:02	3.563	0.375
2023-03-28 07:15:02	3.688	0.125
2023-03-28 07:00:03	3.750	0.000
2023-03-28 06:45:03	3.813	0.063
2023-03-28 06:30:03	3.875	-0.125
2023-03-28 06:15:02	3.938	-0.438
2023-03-28 06:00:02	4.063	-0.188
2023-03-28 05:45:02	4.125	-0.375
2023-03-28 05:30:03	4.188	-0.125
2023-03-28 05:15:02	4.313	-0.500
2023-03-28 05:00:02	4.375	-0.688
2023-03-28 04:45:02	4.438	-0.688
2023-03-28 04:30:03	4.563	-0.813
2023-03-28 04:15:02	4.688	-0.813
2023-03-28 04:00:03	4.750	-0.688
2023-03-28 03:45:02	4.875	-0.438
2023-03-28 03:30:03	4.938	-0.563
2023-03-28 03:15:03	5.125	-0.563
2023-03-28 03:00:02	5.188	-0.313
2023-03-28 02:45:02	5.313	-0.313
2023-03-28 02:30:02	5.375	-0.438
2023-03-28 02:15:03	5.500	-0.125
2023-03-28 02:00:03	5.625	0.125
2023-03-28 01:45:03	5.750	0.063
2023-03-28 01:30:02	5.938	0.125
2023-03-28 01:15:03	5.938	0.125
2023-03-28 01:00:02	6.063	0.313
2023-03-28 00:45:03	6.125	0.375
2023-03-28 00:30:02	6.250	0.438
2023-03-28 00:15:02	6.313	0.625
2023-03-28 00:00:02	6.438	0.750
2023-03-27 23:45:02	6.500	1.313
2023-03-27 23:30:02	6.563	1.438
2023-03-27 23:15:02	6.688	1.375
2023-03-27 23:00:02	6.750	1.813
2023-03-27 22:45:02	6.813	2.000
2023-03-27 22:30:02	7.000	2.250
2023-03-27 22:15:02	7.063	2.625
2023-03-27 22:00:02	7.188	2.875
2023-03-27 21:45:03	7.250	3.250
2023-03-27 21:30:03	7.438	3.500
2023-03-27 21:15:02	7.500	3.375
2023-03-27 21:00:02	7.750	4.125
2023-03-27 20:45:02	7.875	4.375
2023-03-27 20:30:02	7.938	4.688
2023-03-27 20:15:02	8.063	5.000
2023-03-27 20:00:02	8.125	5.438
2023-03-27 19:45:03	8.125	5.813
2023-03-27 19:30:02	8.188	6.188
2023-03-27 19:15:03	8.500	6.750
2023-03-27 19:00:02	8.813	7.313
2023-03-27 18:45:02	8.938	7.313
2023-03-27 18:30:03	9.000	7.438
2023-03-27 18:15:02	9.063	7.750
2023-03-27 18:00:02	9.250	7.813
2023-03-27 17:45:02	9.313	8.000
2023-03-27 17:30:03	9.250	8.625
2023-03-27 17:15:02	9.188	8.438
2023-03-27 17:00:03	9.375	8.688
2023-03-27 16:45:02	9.188	8.438
2023-03-27 16:30:02	9.125	8.688
2023-03-27 16:15:02	9.000	8.188
2023-03-27 16:00:03	9.000	8.250
2023-03-27 15:45:03	9.188	9.000
2023-03-27 15:30:02	8.875	8.375
2023-03-27 15:15:02	8.938	8.438
2023-03-27 15:00:02	9.063	9.750
2023-03-27 14:45:02	8.750	8.375
2023-03-27 14:30:03	8.688	8.500
2023-03-27 14:15:02	8.688	9.688
2023-03-27 14:00:03	8.313	8.438
2023-03-27 13:45:02	8.375	7.938
2023-03-27 13:30:02	8.250	7.938
2023-03-27 13:15:02	8.188	7.063
2023-03-27 13:00:02	8.375	8.375
2023-03-27 12:45:03	8.250	8.313
2023-03-27 12:30:02	8.188	8.438
2023-03-27 12:15:02	8.188	8.375
2023-03-27 12:00:03	8.188	8.125
2023-03-27 11:45:02	8.063	8.188
2023-03-27 11:30:02	7.813	8.313
2023-03-27 11:15:02	7.625	8.125
2023-03-27 11:00:02	7.313	7.938
2023-03-27 10:45:02	7.188	6.563
2023-03-27 10:30:02	7.125	7.125
2023-03-27 10:15:03	6.938	7.000
2023-03-27 10:00:02	6.750	5.813
2023-03-27 09:45:02	6.750	6.563
2023-03-27 09:30:03	6.625	6.625
2023-03-27 09:15:03	6.500	6.063
2023-03-27 09:00:02	6.500	4.500
2023-03-27 08:45:02	6.500	4.125
2023-03-27 08:30:03	6.563	3.938
2023-03-27 08:15:02	6.563	4.125
2023-03-27 08:00:02	6.625	3.938
2023-03-27 07:45:03	6.625	3.875
2023-03-27 07:30:03	6.688	3.625
2023-03-27 07:15:02	6.813	3.625
2023-03-27 07:00:02	6.875	3.375
2023-03-27 06:45:02	6.875	3.750
2023-03-27 06:30:02	6.938	4.250
2023-03-27 06:15:03	7.000	4.250
2023-03-27 06:00:03	7.000	4.375
2023-03-27 05:45:03	7.063	4.375
2023-03-27 05:30:02	7.188	4.375
2023-03-27 05:15:02	7.188	4.438
2023-03-27 05:00:02	7.250	4.438
2023-03-27 04:45:02	7.250	4.375
2023-03-27 04:30:03	7.313	4.313
2023-03-27 04:15:02	7.375	4.375
2023-03-27 04:00:02	7.438	4.438
2023-03-27 03:45:02	7.500	4.500
2023-03-27 03:30:03	7.563	4.438
2023-03-27 03:15:03	7.625	4.625
2023-03-27 03:00:03	7.625	4.375
2023-03-27 02:45:02	7.688	4.313
2023-03-27 02:30:03	7.813	4.438
2023-03-27 02:15:02	7.875	4.750
2023-03-27 02:00:03	7.875	4.813
2023-03-27 01:45:02	7.938	4.813
2023-03-27 01:30:03	8.000	4.750
2023-03-27 01:15:03	8.063	4.813
2023-03-27 01:00:02	8.063	4.938
2023-03-27 00:45:02	8.125	4.813
2023-03-27 00:30:03	8.188	4.563
2023-03-27 00:15:03	8.250	5.188
2023-03-27 00:00:02	8.313	5.063
2023-03-26 23:45:02	8.375	4.938
2023-03-26 23:30:03	8.438	5.438
2023-03-26 23:15:03	8.500	5.500
2023-03-26 23:00:02	8.500	5.563
2023-03-26 22:45:02	8.563	5.813
2023-03-26 22:30:03	8.625	5.813
2023-03-26 22:15:03	8.750	5.875
2023-03-26 22:00:02	8.750	5.875
2023-03-26 21:45:02	8.750	6.000
2023-03-26 21:30:02	8.813	6.000
2023-03-26 21:15:02	8.875	5.813
2023-03-26 21:00:02	8.875	6.063
2023-03-26 20:45:02	8.563	6.250
2023-03-26 20:30:03	8.750	6.625
2023-03-26 20:15:02	8.750	6.750
2023-03-26 20:00:03	8.938	6.938
2023-03-26 19:45:03	9.063	7.313
2023-03-26 19:30:02	9.188	7.688
2023-03-26 19:15:02	9.375	7.938
2023-03-26 19:00:02	9.500	8.250
2023-03-26 18:45:02	9.563	8.438
2023-03-26 18:30:03	9.625	8.563
2023-03-26 18:15:02	9.938	8.688
2023-03-26 18:00:02	9.938	8.250
2023-03-26 17:45:02	10.000	9.188
2023-03-26 17:30:02	10.000	9.125
2023-03-26 17:15:02	10.000	8.938
2023-03-26 17:00:02	10.063	9.125
2023-03-26 16:45:02	10.000	9.063
2023-03-26 16:30:02	9.938	9.625
2023-03-26 16:15:02	9.938	9.063
2023-03-26 16:00:03	9.938	9.438
2023-03-26 15:45:02	9.813	9.688
2023-03-26 15:30:03	9.750	9.000
2023-03-26 15:15:02	9.625	9.563
2023-03-26 15:00:03	9.688	9.813
2023-03-26 14:45:02	9.563	9.500
2023-03-26 14:30:02	9.563	9.313
2023-03-26 14:15:02	9.563	9.500
2023-03-26 14:00:02	9.625	9.500
2023-03-26 13:45:03	9.625	9.688
2023-03-26 13:30:02	9.688	10.313
2023-03-26 13:15:03	9.625	10.375
2023-03-26 13:00:02	9.438	10.000
2023-03-26 12:45:02	9.313	9.688
2023-03-26 12:30:02	9.313	9.625
2023-03-26 12:15:03	9.250	9.188
2023-03-26 12:00:02	9.188	9.125
2023-03-26 11:45:02	9.188	9.313
2023-03-26 11:30:03	9.063	9.063
2023-03-26 11:15:02	8.875	8.813
2023-03-26 11:00:02	8.938	9.250
2023-03-26 10:45:02	9.000	8.688
2023-03-26 10:30:03	9.000	8.938
2023-03-26 10:15:02	9.063	8.875
2023-03-26 10:00:02	8.938	8.688
2023-03-26 09:45:02	9.000	8.438
2023-03-26 09:30:02	9.000	8.125
2023-03-26 09:15:02	9.313	7.938
2023-03-26 09:00:02	9.250	7.875
2023-03-26 08:45:02	9.125	7.500
2023-03-26 08:30:02	9.375	7.438
2023-03-26 08:15:02	9.438	7.500
2023-03-26 08:00:02	9.438	7.438
2023-03-26 07:45:02	9.500	7.313
2023-03-26 07:30:03	9.563	7.375
2023-03-26 07:15:02	9.625	7.438
2023-03-26 07:00:03	9.625	7.438
2023-03-26 06:45:02	9.625	7.500
2023-03-26 06:30:02	9.750	7.500
2023-03-26 06:15:02	9.750	7.500
2023-03-26 06:00:03	9.750	7.625
2023-03-26 05:45:02	9.813	7.750
2023-03-26 05:30:02	9.875	7.938
2023-03-26 05:15:02	9.938	8.250
2023-03-26 05:00:02	10.000	8.750
2023-03-26 04:45:02	10.063	8.688
2023-03-26 04:30:02	10.063	8.813
2023-03-26 04:15:02	10.188	8.688
2023-03-26 04:00:02	10.125	9.063
2023-03-26 03:45:02	10.250	9.188
2023-03-26 03:30:03	10.250	9.313
2023-03-26 03:15:02	10.313	8.813
2023-03-26 03:00:03	10.313	8.875
2023-03-26 01:45:02	10.438	8.875
2023-03-26 01:30:03	10.438	9.063
2023-03-26 01:15:03	10.500	9.188
2023-03-26 01:00:02	10.500	9.250
2023-03-26 00:45:02	10.625	9.188
2023-03-26 00:30:03	10.625	9.313
2023-03-26 00:15:02	10.688	9.438
2023-03-26 00:00:02	10.750	9.375
2023-03-25 23:45:03	10.750	9.375
2023-03-25 23:30:03	10.750	9.375
2023-03-25 23:15:03	10.813	9.313
2023-03-25 23:00:03	10.875	9.313
2023-03-25 22:45:02	11.000	9.438
2023-03-25 22:30:03	11.000	9.563
2023-03-25 22:15:02	11.063	9.688
2023-03-25 22:00:02	11.063	9.688
2023-03-25 21:45:02	11.125	9.688
2023-03-25 21:30:02	11.063	9.750
2023-03-25 21:15:02	11.125	9.750
2023-03-25 21:00:02	11.125	9.688
2023-03-25 20:45:02	11.125	9.688
2023-03-25 20:30:03	11.125	9.688
2023-03-25 20:15:02	11.063	9.813
2023-03-25 20:00:03	11.188	10.063
2023-03-25 19:45:02	11.188	10.188
2023-03-25 19:30:02	11.125	10.188
2023-03-25 19:15:03	11.313	10.375
2023-03-25 19:00:02	11.375	10.625
2023-03-25 18:45:03	11.375	10.813
2023-03-25 18:30:03	11.500	11.000
2023-03-25 18:15:03	11.688	11.313
2023-03-25 18:00:02	11.875	11.563
2023-03-25 17:45:03	12.000	11.813
2023-03-25 17:30:02	12.125	12.250
2023-03-25 17:15:02	12.188	12.375
2023-03-25 17:00:02	12.438	12.688
2023-03-25 16:45:02	12.625	13.188
2023-03-25 16:30:02	12.625	13.563
2023-03-25 16:15:03	12.813	13.875
2023-03-25 16:00:02	12.875	14.000
2023-03-25 15:45:02	13.063	14.938
2023-03-25 15:30:02	12.625	13.688
2023-03-25 15:15:02	13.063	14.625
2023-03-25 15:00:02	12.625	13.813
2023-03-25 14:45:03	13.063	15.375
2023-03-25 14:30:02	13.000	14.938
2023-03-25 14:15:02	13.125	15.313
2023-03-25 14:00:02	13.000	14.875
2023-03-25 13:45:02	13.063	15.188
2023-03-25 13:30:02	12.875	15.688
2023-03-25 13:15:02	12.938	15.500
2023-03-25 13:00:02	13.125	16.250
2023-03-25 12:45:02	12.813	16.250
2023-03-25 12:30:02	12.375	15.188
2023-03-25 12:15:02	12.063	15.000
2023-03-25 12:00:03	11.563	14.125
2023-03-25 11:45:02	11.500	13.375
2023-03-25 11:30:02	11.313	13.500
2023-03-25 11:15:02	11.000	14.063
2023-03-25 11:00:02	10.625	12.563
2023-03-25 10:45:02	10.188	11.688
2023-03-25 10:30:02	10.125	11.813
2023-03-25 10:15:02	10.000	11.188
2023-03-25 10:00:03	9.813	11.875
2023-03-25 09:45:02	9.813	11.063
2023-03-25 09:30:03	9.625	10.875
2023-03-25 09:15:02	9.500	10.313
2023-03-25 09:00:03	9.375	10.313
2023-03-25 08:45:03	9.375	9.813
2023-03-25 08:30:02	9.375	9.625
2023-03-25 08:15:02	9.313	10.000
2023-03-25 08:00:02	9.313	9.000
2023-03-25 07:45:02	9.250	10.000
2023-03-25 07:30:03	9.250	8.438
2023-03-25 07:15:03	9.313	7.875
2023-03-25 07:00:03	9.313	7.125
2023-03-25 06:45:02	9.375	7.188
2023-03-25 06:30:02	9.438	7.250
2023-03-25 06:15:02	9.500	7.688
2023-03-25 06:00:02	9.563	7.625
2023-03-25 05:45:02	9.625	7.313
2023-03-25 05:30:03	9.688	7.438
2023-03-25 05:15:03	9.750	7.813
2023-03-25 05:00:02	9.813	7.875
2023-03-25 04:45:03	9.813	7.750
2023-03-25 04:30:02	9.875	7.875
2023-03-25 04:15:02	9.875	7.875
2023-03-25 04:00:03	9.938	7.813
2023-03-25 03:45:03	10.000	7.875
2023-03-25 03:30:03	10.125	7.938
2023-03-25 03:15:02	10.125	8.125
2023-03-25 03:00:03	10.125	8.125
2023-03-25 02:45:02	10.188	8.250
2023-03-25 02:30:03	10.250	8.250
2023-03-25 02:15:03	10.313	8.313
2023-03-25 02:00:02	10.375	8.375
2023-03-25 01:45:02	10.375	8.438
2023-03-25 01:30:03	10.438	8.438
2023-03-25 01:15:03	10.500	8.500
2023-03-25 01:00:03	10.500	8.438
2023-03-25 00:45:02	10.563	8.438
2023-03-25 00:30:02	10.563	8.375
2023-03-25 00:15:02	10.688	8.250
2023-03-25 00:00:02	10.688	8.313
2023-03-24 23:45:03	10.750	8.188
2023-03-24 23:30:03	10.813	8.125
2023-03-24 23:15:02	10.875	8.188
2023-03-24 23:00:02	10.938	8.313
2023-03-24 22:45:02	11.000	8.313
2023-03-24 22:30:03	11.063	8.375
2023-03-24 22:15:02	11.125	8.563
2023-03-24 22:00:02	11.188	8.875
2023-03-24 21:45:03	11.250	8.813
2023-03-24 21:30:02	11.250	8.688
2023-03-24 21:15:02	11.375	8.938
2023-03-24 21:00:03	11.375	9.000
2023-03-24 20:45:02	11.438	9.000
2023-03-24 20:30:03	11.500	9.125
2023-03-24 20:15:02	11.563	9.313
2023-03-24 20:00:03	11.500	9.563
2023-03-24 19:45:02	11.688	10.188
2023-03-24 19:30:02	11.688	10.188
2023-03-24 19:15:02	11.563	10.250
2023-03-24 19:00:02	11.688	10.063
2023-03-24 18:45:02	11.875	10.125
2023-03-24 18:30:02	11.875	10.563
2023-03-24 18:15:02	12.063	10.938
2023-03-24 18:00:03	12.063	11.563
2023-03-24 17:45:02	11.688	11.375
2023-03-24 17:30:02	11.563	11.438
2023-03-24 17:15:02	11.625	10.938
2023-03-24 17:00:03	11.938	10.813
2023-03-24 16:45:03	12.063	10.438
2023-03-24 16:30:02	12.438	12.500
2023-03-24 16:15:02	12.625	13.188
2023-03-24 16:00:03	12.688	13.313
2023-03-24 15:45:02	12.813	14.813
2023-03-24 15:30:02	12.813	15.000
2023-03-24 15:15:03	12.563	15.375
2023-03-24 15:00:02	12.500	13.875
2023-03-24 14:45:02	12.500	14.375
2023-03-24 14:30:03	12.250	14.313
2023-03-24 14:15:02	11.875	13.188
2023-03-24 14:00:02	11.875	12.188
2023-03-24 13:45:03	12.000	13.313
2023-03-24 13:30:03	11.938	12.563
2023-03-24 13:15:03	12.125	13.000
2023-03-24 13:00:03	12.000	13.250
2023-03-24 12:45:02	12.063	12.188
2023-03-24 12:30:03	12.188	14.313
2023-03-24 12:15:03	12.250	13.500
2023-03-24 12:00:03	12.313	15.438
2023-03-24 11:45:02	11.938	13.813
2023-03-24 11:30:02	11.875	13.500
2023-03-24 11:15:03	11.875	13.438
2023-03-24 11:00:02	11.813	13.750
2023-03-24 10:45:03	11.750	13.750
2023-03-24 10:30:02	11.688	13.625
2023-03-24 10:15:02	11.563	13.313
2023-03-24 10:00:02	11.438	13.500
2023-03-24 09:45:02	11.375	13.250
2023-03-24 09:30:02	11.250	13.438
2023-03-24 09:15:02	11.125	12.625
2023-03-24 09:00:03	11.000	12.938
2023-03-24 08:45:03	10.875	12.313
2023-03-24 08:30:03	10.750	10.125
2023-03-24 08:15:02	10.813	10.250
2023-03-24 08:00:03	10.750	11.563
2023-03-24 07:45:02	10.750	12.375
2023-03-24 07:30:02	10.750	10.000
2023-03-24 07:15:02	10.688	9.875
2023-03-24 07:00:02	10.688	8.188
2023-03-24 06:45:02	10.750	8.125
2023-03-24 06:30:02	10.875	8.188
2023-03-24 06:15:02	10.938	8.188
2023-03-24 06:00:03	11.063	8.375
2023-03-24 05:45:02	11.125	8.500
2023-03-24 05:30:02	11.188	8.313
2023-03-24 05:15:02	11.313	8.563
2023-03-24 05:00:02	11.375	8.750
2023-03-24 04:45:02	11.438	8.625
2023-03-24 04:30:02	11.563	8.750
2023-03-24 04:15:02	11.625	8.813
2023-03-24 04:00:03	11.750	9.000
2023-03-24 03:45:02	11.875	9.188
2023-03-24 03:30:02	12.000	9.375
2023-03-24 03:15:03	12.125	9.563
2023-03-24 03:00:03	12.188	9.625
2023-03-24 02:45:02	12.313	9.750
2023-03-24 02:30:03	12.438	9.875
2023-03-24 02:15:03	12.500	10.438
2023-03-24 02:00:02	12.563	10.625
2023-03-24 01:45:03	12.625	11.250
2023-03-24 01:30:02	12.750	12.313
2023-03-24 01:15:02	12.750	12.375
2023-03-24 01:00:02	12.813	12.250
2023-03-24 00:45:02	12.813	12.125
2023-03-24 00:30:02	12.813	12.125
2023-03-24 00:15:02	12.875	12.000
2023-03-24 00:00:03	12.875	12.000
2023-03-23 23:45:03	12.938	11.938
2023-03-23 23:30:02	13.000	11.938
2023-03-23 23:15:02	13.000	12.000
2023-03-23 23:00:02	13.063	11.938
2023-03-23 22:45:03	13.125	11.875
2023-03-23 22:30:03	13.125	12.063
2023-03-23 22:15:02	13.188	12.063
2023-03-23 22:00:02	13.250	12.250
2023-03-23 21:45:02	13.250	12.375
2023-03-23 21:30:02	13.313	12.375
2023-03-23 21:15:02	13.375	12.563
2023-03-23 21:00:03	13.438	12.750
2023-03-23 20:45:02	13.438	12.938
2023-03-23 20:30:02	13.500	13.188
2023-03-23 20:15:02	13.500	13.438
2023-03-23 20:00:02	13.500	13.688
2023-03-23 19:45:02	13.563	13.875
2023-03-23 19:30:02	13.563	13.938
2023-03-23 19:15:02	13.563	13.875
2023-03-23 19:00:02	13.563	13.938
2023-03-23 18:45:02	13.500	14.125
2023-03-23 18:30:02	13.563	14.500
2023-03-23 18:15:02	13.500	14.750
2023-03-23 18:00:02	13.563	14.813
2023-03-23 17:45:03	13.563	15.000
2023-03-23 17:30:02	13.625	15.438
2023-03-23 17:15:02	13.625	15.625
2023-03-23 17:00:03	13.625	15.688
2023-03-23 16:45:02	13.625	16.000
2023-03-23 16:30:03	13.625	16.000
2023-03-23 16:15:02	13.625	15.813
2023-03-23 16:00:03	13.563	15.813
2023-03-23 15:45:02	13.563	16.313
2023-03-23 15:30:03	13.313	15.813
2023-03-23 15:15:02	13.250	15.500
2023-03-23 15:00:02	13.375	14.938
2023-03-23 14:45:02	13.438	16.500
2023-03-23 14:30:03	13.375	16.625
2023-03-23 14:15:02	13.125	16.250
2023-03-23 14:00:02	13.063	15.688
2023-03-23 13:45:02	13.063	16.188
2023-03-23 13:30:02	12.938	16.063
2023-03-23 13:15:02	13.063	16.125
2023-03-23 13:00:03	13.000	15.625
2023-03-23 12:45:02	13.000	16.313
2023-03-23 12:30:02	12.875	17.063
2023-03-23 12:15:02	12.563	16.563
2023-03-23 12:00:03	12.438	16.375
2023-03-23 11:45:02	12.125	15.000
2023-03-23 11:30:02	12.000	14.750
2023-03-23 11:15:03	11.750	14.750
2023-03-23 11:00:03	11.688	14.000
2023-03-23 10:45:02	11.625	14.875
2023-03-23 10:30:02	11.438	15.125
2023-03-23 10:15:02	11.125	13.563
2023-03-23 10:00:02	11.000	12.563
2023-03-23 09:45:02	10.875	11.875
2023-03-23 09:30:03	10.875	11.750
2023-03-23 09:15:02	10.813	11.625
2023-03-23 09:00:02	10.688	10.938
2023-03-23 08:45:02	10.688	10.063
2023-03-23 08:30:02	10.688	9.625
2023-03-23 08:15:02	10.750	9.438
2023-03-23 08:00:02	10.750	9.563
2023-03-23 07:45:02	10.750	9.563
2023-03-23 07:30:03	10.813	9.375
2023-03-23 07:15:02	10.875	9.750
2023-03-23 07:00:02	11.000	10.938
2023-03-23 06:45:02	11.000	11.000
2023-03-23 06:30:02	11.000	10.938
2023-03-23 06:15:02	11.000	10.938
2023-03-23 06:00:02	11.063	10.875
2023-03-23 05:45:02	11.063	10.938
2023-03-23 05:30:02	11.063	10.813
2023-03-23 05:15:02	11.125	10.813
2023-03-23 05:00:02	11.125	10.813
2023-03-23 04:45:03	11.188	10.938
2023-03-23 04:30:02	11.188	11.188
2023-03-23 04:15:02	11.250	11.063
2023-03-23 04:00:02	11.250	11.125
2023-03-23 03:45:02	11.313	11.250
2023-03-23 03:30:02	11.313	11.375
2023-03-23 03:15:03	11.313	11.375
2023-03-23 03:00:02	11.375	11.313
2023-03-23 02:45:02	11.375	11.500
2023-03-23 02:30:03	11.375	11.438
2023-03-23 02:15:02	11.438	11.375
2023-03-23 02:00:02	11.438	11.375
2023-03-23 01:45:03	11.500	11.625
2023-03-23 01:30:02	11.500	11.750
2023-03-23 01:15:03	11.563	11.688
2023-03-23 01:00:03	11.563	11.625
2023-03-23 00:45:02	11.563	11.688
2023-03-23 00:30:03	11.563	11.625
2023-03-23 00:15:02	11.625	11.563
2023-03-23 00:00:02	11.625	11.500
2023-03-22 23:45:02	11.625	11.375
2023-03-22 23:30:03	11.688	11.500
2023-03-22 23:15:02	11.750	11.750
2023-03-22 23:00:02	11.750	11.938
2023-03-22 22:45:02	11.750	11.938
2023-03-22 22:30:02	11.750	12.000
2023-03-22 22:15:02	11.813	11.938
2023-03-22 22:00:03	11.813	11.938
2023-03-22 21:45:02	11.875	12.000
2023-03-22 21:30:03	11.875	12.125
2023-03-22 21:15:03	11.875	12.250
2023-03-22 21:00:02	11.875	12.188
2023-03-22 20:45:02	11.875	12.125
2023-03-22 20:30:02	11.875	12.250
2023-03-22 20:15:03	11.938	12.250
2023-03-22 20:00:03	11.938	12.313
2023-03-22 19:45:02	11.938	12.250
2023-03-22 19:30:02	12.000	12.125
2023-03-22 19:15:03	12.000	12.250
2023-03-22 19:00:02	12.000	12.250
2023-03-22 18:45:02	12.063	12.313
2023-03-22 18:30:03	12.188	12.625
2023-03-22 18:15:02	12.188	12.625
2023-03-22 18:00:02	12.188	13.000
2023-03-22 17:45:02	12.188	13.063
2023-03-22 17:30:02	12.125	13.125
2023-03-22 17:15:02	12.125	13.250
2023-03-22 17:00:02	12.000	13.125
2023-03-22 16:45:03	11.938	13.188
2023-03-22 16:30:02	11.625	13.000
2023-03-22 16:15:02	11.375	12.938
2023-03-22 16:00:02	11.438	13.000
2023-03-22 15:45:02	11.438	13.375
2023-03-22 15:30:03	11.375	13.375
2023-03-22 15:15:03	11.313	13.125
2023-03-22 15:00:03	11.250	12.938
2023-03-22 14:45:02	11.188	13.250
2023-03-22 14:30:03	11.125	12.750
2023-03-22 14:15:02	11.125	12.375
2023-03-22 14:00:02	11.125	12.500
2023-03-22 13:45:02	11.188	12.938
2023-03-22 13:30:02	11.063	13.188
2023-03-22 13:15:02	11.000	13.188
2023-03-22 13:00:03	10.875	12.688
2023-03-22 12:45:03	10.813	12.625
2023-03-22 12:30:02	10.688	13.563
2023-03-22 12:15:03	10.438	12.750
2023-03-22 12:00:03	10.313	11.688
2023-03-22 11:45:02	10.313	11.563
2023-03-22 11:30:03	10.250	11.375
2023-03-22 11:15:02	10.125	12.000
2023-03-22 11:00:02	10.063	11.125
2023-03-22 10:45:02	9.938	10.938
2023-03-22 10:30:02	9.875	10.500
2023-03-22 10:15:02	9.875	10.625
2023-03-22 10:00:02	9.813	10.688
2023-03-22 09:45:02	9.813	10.563
2023-03-22 09:30:03	9.750	10.875
2023-03-22 09:15:02	9.688	10.188
2023-03-22 09:00:02	9.625	9.875
2023-03-22 08:45:03	9.625	9.813
2023-03-22 08:30:03	9.625	9.750
2023-03-22 08:15:03	9.625	9.813
2023-03-22 08:00:02	9.625	9.500
2023-03-22 07:45:02	9.563	9.375
2023-03-22 07:30:02	9.563	10.188
2023-03-22 07:15:02	9.563	8.688
2023-03-22 07:00:02	9.563	8.438
2023-03-22 06:45:02	9.625	8.313
2023-03-22 06:30:03	9.688	8.313
2023-03-22 06:15:02	9.750	8.500
2023-03-22 06:00:02	9.813	8.563
2023-03-22 05:45:02	9.813	8.563
2023-03-22 05:30:02	9.875	8.563
2023-03-22 05:15:02	9.875	8.438
2023-03-22 05:00:02	9.938	8.313
2023-03-22 04:45:02	9.938	8.375
2023-03-22 04:30:03	10.063	8.313
2023-03-22 04:15:02	10.063	8.438
2023-03-22 04:00:02	10.125	8.188
2023-03-22 03:45:02	10.188	8.250
2023-03-22 03:30:03	10.188	8.313
2023-03-22 03:15:02	10.250	8.563
2023-03-22 03:00:02	10.375	8.750
2023-03-22 02:45:02	10.438	8.750
2023-03-22 02:30:03	10.500	8.938
2023-03-22 02:15:02	10.563	9.250
2023-03-22 02:00:02	10.625	9.313
2023-03-22 01:45:02	10.688	9.188
2023-03-22 01:30:03	10.750	9.188
2023-03-22 01:15:02	10.813	9.500
2023-03-22 01:00:02	10.938	9.500
2023-03-22 00:45:03	10.938	9.563
2023-03-22 00:30:02	10.938	9.688
2023-03-22 00:15:02	11.063	9.813
2023-03-22 00:00:02	11.125	9.688
2023-03-21 23:45:02	11.125	9.875
2023-03-21 23:30:02	11.188	10.063
2023-03-21 23:15:02	11.250	10.313
2023-03-21 23:00:03	11.313	10.500
2023-03-21 22:45:02	11.313	10.250
2023-03-21 22:30:02	11.313	9.563
2023-03-21 22:15:02	11.375	9.250
2023-03-21 22:00:03	11.375	9.063
2023-03-21 21:45:02	11.500	9.250
2023-03-21 21:30:03	11.563	9.688
2023-03-21 21:15:02	11.625	9.813
2023-03-21 21:00:02	11.625	9.875
2023-03-21 20:45:02	11.688	9.750
2023-03-21 20:30:02	11.688	10.375
2023-03-21 20:15:02	11.625	10.500
2023-03-21 20:00:03	11.625	10.563
2023-03-21 19:45:02	11.625	10.875
2023-03-21 19:30:02	11.750	11.063
2023-03-21 19:15:02	11.875	11.500
2023-03-21 19:00:02	12.000	12.188
2023-03-21 18:45:02	12.000	12.375
2023-03-21 18:30:03	12.063	12.563
2023-03-21 18:15:02	12.125	12.813
2023-03-21 18:00:02	12.188	13.063
2023-03-21 17:45:02	12.188	13.625
2023-03-21 17:30:02	12.250	13.875
2023-03-21 17:15:02	12.313	14.125
2023-03-21 17:00:02	12.313	14.313
2023-03-21 16:45:03	12.250	14.063
2023-03-21 16:30:03	12.313	14.125
2023-03-21 16:15:02	12.313	14.313
2023-03-21 16:00:03	12.313	14.500
2023-03-21 15:45:02	12.375	15.313
2023-03-21 15:30:02	12.250	15.375
2023-03-21 15:15:02	11.938	14.063
2023-03-21 15:00:02	11.938	13.625
2023-03-21 14:45:03	12.000	14.813
2023-03-21 14:30:03	11.938	15.438
2023-03-21 14:15:02	11.750	15.000
2023-03-21 14:00:02	11.563	13.313
2023-03-21 13:45:02	11.563	13.875
2023-03-21 13:30:02	11.438	14.563
2023-03-21 13:15:03	11.375	13.625
2023-03-21 13:00:03	11.375	13.438
2023-03-21 12:45:02	11.375	14.875
2023-03-21 12:30:02	11.313	14.500
2023-03-21 12:15:02	11.188	14.250
2023-03-21 12:00:02	11.125	14.375
2023-03-21 11:45:02	11.000	14.938
2023-03-21 11:30:02	10.750	13.875
2023-03-21 11:15:02	10.563	13.625
2023-03-21 11:00:02	10.438	13.750
2023-03-21 10:45:02	10.188	13.000
2023-03-21 10:30:03	10.000	11.750
2023-03-21 10:15:03	10.000	12.063
2023-03-21 10:00:03	9.813	11.750
2023-03-21 09:45:02	9.688	11.125
2023-03-21 09:30:02	9.625	10.688
2023-03-21 09:15:02	9.563	10.500
2023-03-21 09:00:02	9.563	10.688
2023-03-21 08:45:02	9.500	10.500
2023-03-21 08:30:02	9.500	10.250
2023-03-21 08:15:02	9.438	9.938
2023-03-21 08:00:02	9.438	9.813
2023-03-21 07:45:02	9.438	9.563
2023-03-21 07:30:02	9.375	9.375
2023-03-21 07:15:03	9.438	9.250
2023-03-21 07:00:02	9.375	9.188
2023-03-21 06:45:02	9.438	9.313
2023-03-21 06:30:03	9.438	9.438
2023-03-21 06:15:02	9.500	9.563
2023-03-21 06:00:03	9.500	9.625
2023-03-21 05:45:03	9.563	9.563
2023-03-21 05:30:02	9.563	9.625
2023-03-21 05:15:02	9.563	9.625
2023-03-21 05:00:03	9.563	9.625
2023-03-21 04:45:02	9.563	9.625
2023-03-21 04:30:02	9.625	9.625
2023-03-21 04:15:03	9.625	9.813
2023-03-21 04:00:02	9.625	9.563
2023-03-21 03:45:03	9.625	9.563
2023-03-21 03:30:02	9.688	9.563
2023-03-21 03:15:03	9.688	9.688
2023-03-21 03:00:02	9.688	9.563
2023-03-21 02:45:02	9.688	9.500
2023-03-21 02:30:02	9.750	9.500
2023-03-21 02:15:02	9.750	9.500
2023-03-21 02:00:03	9.750	9.375
2023-03-21 01:45:03	9.750	9.375
2023-03-21 01:30:03	9.813	9.250
2023-03-21 01:15:02	9.813	9.188
2023-03-21 01:00:02	9.813	9.250
2023-03-21 00:45:02	9.875	9.125
2023-03-21 00:30:02	9.875	9.250
2023-03-21 00:15:02	9.938	9.563
2023-03-21 00:00:03	9.938	9.688
2023-03-20 23:45:02	10.000	9.813
2023-03-20 23:30:02	10.000	9.750
2023-03-20 23:15:02	10.000	9.750
2023-03-20 23:00:02	10.000	9.750
2023-03-20 22:45:03	10.000	9.688
2023-03-20 22:30:02	10.063	9.438
2023-03-20 22:15:02	10.063	9.375
2023-03-20 22:00:02	10.063	9.313
2023-03-20 21:45:03	10.063	9.313
2023-03-20 21:30:03	10.125	9.313
2023-03-20 21:15:02	10.125	9.438
2023-03-20 21:00:02	10.125	9.500
2023-03-20 20:45:02	10.125	9.500
2023-03-20 20:30:03	10.125	9.563
2023-03-20 20:15:02	10.063	9.625
2023-03-20 20:00:03	10.125	9.750
2023-03-20 19:45:02	10.188	9.938
2023-03-20 19:30:02	10.188	9.875
2023-03-20 19:15:02	10.250	9.938
2023-03-20 19:00:02	10.313	10.000
2023-03-20 18:45:02	10.313	10.188
2023-03-20 18:30:02	10.375	10.375
2023-03-20 18:15:02	10.375	10.688
2023-03-20 18:00:02	10.375	10.938
2023-03-20 17:45:02	10.438	11.000
2023-03-20 17:30:02	10.438	11.500
2023-03-20 17:15:02	10.500	11.500
2023-03-20 17:00:02	10.563	12.063
2023-03-20 16:45:02	10.500	12.250
2023-03-20 16:30:02	10.563	12.438
2023-03-20 16:15:03	10.688	12.625
2023-03-20 16:00:02	10.688	13.375
2023-03-20 15:45:02	10.625	13.125
2023-03-20 15:30:02	10.563	12.938
2023-03-20 15:15:02	10.375	13.750
2023-03-20 15:00:03	10.000	14.313
2023-03-20 14:45:02	9.813	13.875
2023-03-20 14:30:02	9.688	13.125
2023-03-20 14:15:02	9.563	13.188
2023-03-20 14:00:02	9.375	12.625
2023-03-20 13:45:02	9.313	12.438
2023-03-20 13:30:02	9.313	12.813
2023-03-20 13:15:03	9.188	12.750
2023-03-20 13:00:02	9.063	12.625
2023-03-20 12:45:02	8.938	12.688
2023-03-20 12:30:02	8.813	12.625
2023-03-20 12:15:02	8.688	12.438
2023-03-20 12:00:02	8.500	12.438
2023-03-20 11:45:02	8.250	11.813
2023-03-20 11:30:03	8.000	11.250
2023-03-20 11:15:02	7.813	10.875
2023-03-20 11:00:02	7.625	10.125
2023-03-20 10:45:02	7.438	9.188
2023-03-20 10:30:02	7.250	8.875
2023-03-20 10:15:02	7.250	8.875
2023-03-20 10:00:02	7.125	8.063
2023-03-20 09:45:03	7.063	8.000
2023-03-20 09:30:03	6.938	8.250
2023-03-20 09:15:03	6.813	7.750
2023-03-20 09:00:02	6.500	6.938
2023-03-20 08:45:02	6.438	5.688
2023-03-20 08:30:02	6.438	5.375
2023-03-20 08:15:02	6.438	5.063
2023-03-20 08:00:02	6.438	4.813
2023-03-20 07:45:02	6.500	4.625
2023-03-20 07:30:02	6.500	4.625
2023-03-20 07:15:02	6.500	4.313
2023-03-20 07:00:02	6.563	4.188
2023-03-20 06:45:03	6.563	4.063
2023-03-20 06:30:03	6.625	3.938
2023-03-20 06:15:02	6.688	3.750
2023-03-20 06:00:02	6.688	3.750
2023-03-20 05:45:02	6.750	3.750
2023-03-20 05:30:02	6.813	3.625
2023-03-20 05:15:02	6.813	3.563
2023-03-20 05:00:02	6.875	3.625
2023-03-20 04:45:02	6.938	3.625
2023-03-20 04:30:02	6.938	3.625
2023-03-20 04:15:02	7.000	3.438
2023-03-20 04:00:02	7.125	3.250
2023-03-20 03:45:03	7.188	3.125
2023-03-20 03:30:02	7.250	3.313
2023-03-20 03:15:02	7.313	3.375
2023-03-20 03:00:02	7.375	3.250
2023-03-20 02:45:02	7.500	3.438
2023-03-20 02:30:02	7.563	3.438
2023-03-20 02:15:02	7.688	3.313
2023-03-20 02:00:02	7.875	3.563
2023-03-20 01:45:02	7.875	3.625
2023-03-20 01:30:02	7.938	3.750
2023-03-20 01:15:02	8.063	3.750
2023-03-20 01:00:02	8.125	3.813
2023-03-20 00:45:02	8.250	4.063
2023-03-20 00:30:02	8.313	4.125
2023-03-20 00:15:03	8.438	4.188
2023-03-20 00:00:03	8.563	4.625
2023-03-19 23:45:03	8.625	4.938
2023-03-19 23:30:02	8.563	5.313
2023-03-19 23:15:02	8.750	4.750
2023-03-19 23:00:02	8.938	4.875
2023-03-19 22:45:02	9.000	5.500
2023-03-19 22:30:02	9.063	5.375
2023-03-19 22:15:02	9.188	5.500
2023-03-19 22:00:02	9.250	5.625
2023-03-19 21:45:02	9.375	5.813
2023-03-19 21:30:02	9.500	6.000
2023-03-19 21:15:02	9.563	6.375
2023-03-19 21:00:02	9.688	6.938
2023-03-19 20:45:02	9.750	7.000
2023-03-19 20:30:02	9.813	6.750
2023-03-19 20:15:02	9.938	7.063
2023-03-19 20:00:03	10.063	7.563
2023-03-19 19:45:02	10.125	7.938
2023-03-19 19:30:02	10.250	8.313
2023-03-19 19:15:02	10.375	8.750
2023-03-19 19:00:02	10.438	9.188
2023-03-19 18:45:02	10.438	9.438
2023-03-19 18:30:02	10.500	9.750
2023-03-19 18:15:02	10.563	9.875
2023-03-19 18:00:03	10.625	9.938
2023-03-19 17:45:02	10.750	9.938
2023-03-19 17:30:02	10.813	10.188
2023-03-19 17:15:02	10.875	10.438
2023-03-19 17:00:03	10.938	10.375
2023-03-19 16:45:02	10.875	11.063
2023-03-19 16:30:02	10.813	10.813
2023-03-19 16:15:02	10.750	10.063
2023-03-19 16:00:02	10.688	10.000
2023-03-19 15:45:02	10.750	10.000
2023-03-19 15:30:02	10.688	10.000
2023-03-19 15:15:02	10.750	10.938
2023-03-19 15:00:02	11.063	11.938
2023-03-19 14:45:02	10.688	11.563
2023-03-19 14:30:02	10.625	10.500
2023-03-19 14:15:02	10.688	11.000
2023-03-19 14:00:03	10.688	11.000
2023-03-19 13:45:02	10.688	11.250
2023-03-19 13:30:02	10.563	11.000
2023-03-19 13:15:02	10.625	10.438
2023-03-19 13:00:02	10.813	11.375
2023-03-19 12:45:02	10.625	11.688
2023-03-19 12:30:02	10.500	10.875
2023-03-19 12:15:02	10.563	11.313
2023-03-19 12:00:03	10.375	11.000
2023-03-19 11:45:03	10.250	11.000
2023-03-19 11:30:03	10.125	11.250
2023-03-19 11:15:24	9.938	10.375
2023-03-19 11:00:03	9.750	9.063
2023-03-19 10:45:03	9.750	9.625
2023-03-19 10:30:05	9.750	9.688
2023-03-19 10:15:02	9.750	9.938
2023-03-19 10:00:03	9.688	9.938
2023-03-19 09:45:02	9.688	9.625
2023-03-19 09:30:03	9.688	9.938
2023-03-19 09:15:02	9.688	9.688
2023-03-19 09:00:02	9.563	10.000
2023-03-19 08:45:02	9.563	9.313
2023-03-19 08:30:02	9.563	8.813
2023-03-19 08:15:02	9.563	8.688
2023-03-19 08:00:03	9.563	7.875
2023-03-19 07:45:03	9.625	7.500
2023-03-19 07:30:02	9.500	7.688
2023-03-19 07:15:02	9.563	6.563
2023-03-19 07:00:03	9.625	6.125
2023-03-19 06:45:02	9.688	6.313
2023-03-19 06:30:02	9.813	6.438
2023-03-19 06:15:02	9.875	6.438
2023-03-19 06:00:02	10.000	6.563
2023-03-19 05:45:02	10.063	6.875
2023-03-19 05:30:03	10.188	7.063
2023-03-19 05:15:02	10.250	7.125
2023-03-19 05:00:02	10.375	7.250
2023-03-19 04:45:02	10.500	7.688
2023-03-19 04:30:02	10.563	8.063
2023-03-19 04:15:02	10.688	8.188
2023-03-19 04:00:02	10.813	8.375
2023-03-19 03:45:03	10.875	8.250
2023-03-19 03:30:02	10.938	8.250
2023-03-19 03:15:02	11.063	8.438
2023-03-19 03:00:03	11.125	8.688
2023-03-19 02:45:03	11.250	8.938
2023-03-19 02:30:02	11.375	9.188
2023-03-19 02:15:02	11.438	9.438
2023-03-19 02:00:02	11.563	9.688
2023-03-19 01:45:02	11.688	9.938
2023-03-19 01:30:03	11.750	10.438
2023-03-19 01:15:03	11.813	10.750
2023-03-19 01:00:02	11.875	10.813
2023-03-19 00:45:03	11.938	10.875
2023-03-19 00:30:02	11.938	10.875
2023-03-19 00:15:02	12.000	11.000
2023-03-19 00:00:02	12.000	11.063
2023-03-18 23:45:02	12.000	11.000
2023-03-18 23:30:03	12.125	11.125
2023-03-18 23:15:03	12.125	11.438
2023-03-18 23:00:02	12.188	11.438
2023-03-18 22:45:02	12.188	11.500
2023-03-18 22:30:03	12.250	11.688
2023-03-18 22:15:02	12.313	11.750
2023-03-18 22:00:03	12.313	11.813
2023-03-18 21:45:02	12.375	12.000
2023-03-18 21:30:02	12.438	12.000
2023-03-18 21:15:03	12.438	12.125
2023-03-18 21:00:02	12.500	12.125
2023-03-18 20:45:03	12.500	12.125
2023-03-18 20:30:03	12.625	12.250
2023-03-18 20:15:02	12.688	12.438
2023-03-18 20:00:02	12.750	12.563
2023-03-18 19:45:02	12.813	12.625
2023-03-18 19:30:02	12.813	12.750
2023-03-18 19:15:02	12.938	12.875
2023-03-18 19:00:02	13.000	12.875
2023-03-18 18:45:03	13.063	13.250
2023-03-18 18:30:02	13.125	13.313
2023-03-18 18:15:02	13.250	13.438
2023-03-18 18:00:02	13.313	13.813
2023-03-18 17:45:02	13.375	14.250
2023-03-18 17:30:02	13.438	14.563
2023-03-18 17:15:03	13.438	14.875
2023-03-18 17:00:02	13.375	14.813
2023-03-18 16:45:02	13.375	14.750
2023-03-18 16:30:02	13.313	14.938
2023-03-18 16:15:03	13.313	14.438
2023-03-18 16:00:02	13.375	14.188
2023-03-18 15:45:02	13.438	14.875
2023-03-18 15:30:03	13.500	15.813
2023-03-18 15:15:02	13.313	15.000
2023-03-18 15:00:02	13.313	14.688
2023-03-18 14:45:02	13.438	15.250
2023-03-18 14:30:02	13.500	15.750
2023-03-18 14:15:03	13.438	16.125
2023-03-18 14:00:03	13.500	15.563
2023-03-18 13:45:02	13.500	15.313
2023-03-18 13:30:02	13.625	15.625
2023-03-18 13:15:02	13.938	17.125
2023-03-18 13:00:02	13.500	16.813
2023-03-18 12:45:03	13.625	16.125
2023-03-18 12:30:03	13.438	16.875
2023-03-18 12:15:02	13.188	16.438
2023-03-18 12:00:03	13.000	15.375
2023-03-18 11:45:03	13.125	15.813
2023-03-18 11:30:02	12.938	16.063
2023-03-18 11:15:02	12.688	15.750
2023-03-18 11:00:02	12.375	15.875
2023-03-18 10:45:02	12.063	15.625
2023-03-18 10:30:02	11.750	15.250
2023-03-18 10:15:02	11.500	15.063
2023-03-18 10:00:02	11.250	14.250
2023-03-18 09:45:03	11.000	13.563
2023-03-18 09:30:02	10.750	12.188
2023-03-18 09:15:02	10.500	12.375
2023-03-18 09:00:02	10.500	10.688
2023-03-18 08:45:02	10.438	10.313
2023-03-18 08:30:03	10.438	9.875
2023-03-18 08:15:02	10.438	10.000
2023-03-18 08:00:02	10.375	9.938
2023-03-18 07:45:03	10.375	9.625
2023-03-18 07:30:02	10.438	9.438
2023-03-18 07:15:02	10.438	9.313
2023-03-18 07:00:02	10.438	9.313
2023-03-18 06:45:03	10.500	9.438
2023-03-18 06:30:03	10.563	9.500
2023-03-18 06:15:02	10.563	9.500
2023-03-18 06:00:02	10.563	9.438
2023-03-18 05:45:02	10.625	9.313
2023-03-18 05:30:02	10.625	8.938
2023-03-18 05:15:02	10.625	8.500
2023-03-18 05:00:02	10.750	8.563
2023-03-18 04:45:02	10.750	8.438
2023-03-18 04:30:02	10.813	8.750
2023-03-18 04:15:03	10.938	8.875
2023-03-18 04:00:02	11.063	9.000
2023-03-18 03:45:03	11.125	9.250
2023-03-18 03:30:03	11.188	9.500
2023-03-18 03:15:02	11.250	9.563
2023-03-18 03:00:03	11.313	9.563
2023-03-18 02:45:02	11.438	9.750
2023-03-18 02:30:02	11.500	9.625
2023-03-18 02:15:03	11.563	9.750
2023-03-18 02:00:03	11.625	10.000
2023-03-18 01:45:03	11.688	10.188
2023-03-18 01:30:03	11.813	10.375
2023-03-18 01:15:02	11.875	10.625
2023-03-18 01:00:02	11.938	10.813
2023-03-18 00:45:03	11.938	10.875
2023-03-18 00:30:02	12.000	11.000
2023-03-18 00:15:02	12.063	11.063
2023-03-18 00:00:02	12.125	11.000
2023-03-17 23:45:02	12.125	11.063
2023-03-17 23:30:03	12.188	11.188
2023-03-17 23:15:02	12.188	11.375
2023-03-17 23:00:02	12.250	11.500
2023-03-17 22:45:02	12.313	11.563
2023-03-17 22:30:02	12.313	11.625
2023-03-17 22:15:02	12.375	11.625
2023-03-17 22:00:03	12.313	11.813
2023-03-17 21:45:02	12.375	12.000
2023-03-17 21:30:02	12.438	12.313
2023-03-17 21:15:02	12.438	12.313
2023-03-17 21:00:03	12.500	12.438
2023-03-17 20:45:03	12.500	12.438
2023-03-17 20:30:03	12.563	12.563
2023-03-17 20:15:02	12.625	12.688
2023-03-17 20:00:02	12.625	12.875
2023-03-17 19:45:03	12.688	12.750
2023-03-17 19:30:02	12.688	12.813
2023-03-17 19:15:02	12.750	12.625
2023-03-17 19:00:02	12.875	13.125
2023-03-17 18:45:02	12.938	13.688
2023-03-17 18:30:03	12.938	13.813
2023-03-17 18:15:02	13.000	14.063
2023-03-17 18:00:02	12.875	14.250
2023-03-17 17:45:03	12.875	14.438
2023-03-17 17:30:03	12.938	14.688
2023-03-17 17:15:02	13.063	14.875
2023-03-17 17:00:02	13.063	15.375
2023-03-17 16:45:02	13.000	15.625
2023-03-17 16:30:02	13.000	15.625
2023-03-17 16:15:02	13.000	15.375
2023-03-17 16:00:03	13.063	15.750
2023-03-17 15:45:02	13.000	16.125
2023-03-17 15:30:03	12.813	16.438
2023-03-17 15:15:03	12.813	16.125
2023-03-17 15:00:02	12.875	16.250
2023-03-17 14:45:02	12.938	16.938
2023-03-17 14:30:02	13.000	17.750
2023-03-17 14:15:02	12.813	18.250
2023-03-17 14:00:02	12.438	17.875
2023-03-17 13:45:02	12.188	17.063
2023-03-17 13:30:02	12.063	17.188
2023-03-17 13:15:02	11.563	17.375
2023-03-17 13:00:03	11.250	17.500
2023-03-17 12:45:02	10.938	16.438
2023-03-17 12:30:03	10.563	15.438
2023-03-17 12:15:02	10.438	15.375
2023-03-17 12:00:02	10.125	15.438
2023-03-17 11:45:02	9.938	14.063
2023-03-17 11:30:02	9.813	13.813
2023-03-17 11:15:03	9.688	13.688
2023-03-17 11:00:02	9.500	13.125
2023-03-17 10:45:02	9.313	12.563
2023-03-17 10:30:02	9.125	12.563
2023-03-17 10:15:02	8.875	11.875
2023-03-17 10:00:02	8.688	11.125
2023-03-17 09:45:02	8.563	10.688
2023-03-17 09:30:02	8.438	9.625
2023-03-17 09:15:03	8.375	9.375
2023-03-17 09:00:02	8.313	8.938
2023-03-17 08:45:02	8.250	9.063
2023-03-17 08:30:02	8.188	8.500
2023-03-17 08:15:02	8.125	8.438
2023-03-17 08:00:03	8.063	8.063
2023-03-17 07:45:02	8.063	8.000
2023-03-17 07:30:02	8.063	7.500
2023-03-17 07:15:03	8.063	6.938
2023-03-17 07:00:02	8.125	7.063
2023-03-17 06:45:02	8.125	6.875
2023-03-17 06:30:03	8.188	6.750
2023-03-17 06:15:02	8.250	6.375
2023-03-17 06:00:02	8.313	6.625
2023-03-17 05:45:02	8.313	6.438
2023-03-17 05:30:03	8.438	6.688
2023-03-17 05:15:02	8.500	6.938
2023-03-17 05:00:03	8.563	7.125
2023-03-17 04:45:02	8.563	7.000
2023-03-17 04:30:02	8.625	6.438
2023-03-17 04:15:02	8.750	6.688
2023-03-17 04:00:02	8.813	7.000
2023-03-17 03:45:02	8.875	7.625
2023-03-17 03:30:02	8.938	8.000
2023-03-17 03:15:02	9.000	7.313
2023-03-17 03:00:03	9.000	7.500
2023-03-17 02:45:02	9.063	7.438
2023-03-17 02:30:02	9.000	7.500
2023-03-17 02:15:02	9.000	7.250
2023-03-17 02:00:02	9.250	7.125
2023-03-17 01:45:02	9.313	7.000
2023-03-17 01:30:03	9.438	7.250
2023-03-17 01:15:02	9.500	7.625
2023-03-17 01:00:02	9.563	7.750
2023-03-17 00:45:03	9.625	7.938
2023-03-17 00:30:02	9.750	8.250
2023-03-17 00:15:02	9.813	8.250
2023-03-17 00:00:03	9.875	8.438
2023-03-16 23:45:02	9.938	8.750
2023-03-16 23:30:03	10.000	8.750
2023-03-16 23:15:02	10.063	9.125
2023-03-16 23:00:02	10.125	9.188
2023-03-16 22:45:02	10.188	9.188
2023-03-16 22:30:03	10.313	9.188
2023-03-16 22:15:02	10.313	8.938
2023-03-16 22:00:03	10.438	9.063
2023-03-16 21:45:02	10.500	9.125
2023-03-16 21:30:02	10.563	9.563
2023-03-16 21:15:02	10.563	9.375
2023-03-16 21:00:03	10.625	9.375
2023-03-16 20:45:03	10.688	9.625
2023-03-16 20:30:02	10.688	9.625
2023-03-16 20:15:02	10.813	9.625
2023-03-16 20:00:02	10.875	9.938
2023-03-16 19:45:02	10.938	10.000
2023-03-16 19:30:03	11.000	10.375
2023-03-16 19:15:02	11.000	10.875
2023-03-16 19:00:02	11.000	10.750
2023-03-16 18:45:02	11.000	11.438
2023-03-16 18:30:02	11.313	11.938
2023-03-16 18:15:03	11.313	12.375
2023-03-16 18:00:02	11.250	13.000
2023-03-16 17:45:02	11.313	13.313
2023-03-16 17:30:03	11.375	13.688
2023-03-16 17:15:02	11.438	14.125
2023-03-16 17:00:02	11.500	14.375
2023-03-16 16:45:02	11.500	14.438
2023-03-16 16:30:02	11.500	14.688
2023-03-16 16:15:02	11.438	14.688
2023-03-16 16:00:02	11.500	15.313
2023-03-16 15:45:02	11.438	14.813
2023-03-16 15:30:02	11.438	15.375
2023-03-16 15:15:02	11.125	15.063
2023-03-16 15:00:03	11.063	14.188
2023-03-16 14:45:02	11.125	14.563
2023-03-16 14:30:02	11.063	15.063
2023-03-16 14:15:02	11.000	14.563
2023-03-16 14:00:03	10.938	15.313
2023-03-16 13:45:02	10.813	15.063
2023-03-16 13:30:02	10.625	14.813
2023-03-16 13:15:03	10.375	14.125
2023-03-16 13:00:02	10.125	13.500
2023-03-16 12:45:03	10.000	13.813
2023-03-16 12:30:02	9.813	13.813
2023-03-16 12:15:02	9.500	13.250
2023-03-16 12:00:03	9.250	13.250
2023-03-16 11:45:02	9.063	12.313
2023-03-16 11:30:02	8.875	12.063
2023-03-16 11:15:02	8.750	11.750
2023-03-16 11:00:02	8.688	11.188
2023-03-16 10:45:03	8.500	12.313
2023-03-16 10:30:03	8.250	11.313
2023-03-16 10:15:03	8.000	11.188
2023-03-16 10:00:03	7.813	9.938
2023-03-16 09:45:02	7.625	9.875
2023-03-16 09:30:02	7.438	9.250
2023-03-16 09:15:03	7.188	8.313
2023-03-16 09:00:02	7.063	7.688
2023-03-16 08:45:03	7.063	7.438
2023-03-16 08:30:02	6.938	7.438
2023-03-16 08:15:02	6.875	7.313
2023-03-16 08:00:02	6.813	7.688
2023-03-16 07:45:02	6.875	6.313
2023-03-16 07:30:02	6.875	5.250
2023-03-16 07:15:02	6.813	4.938
2023-03-16 07:00:02	6.813	4.875
2023-03-16 06:45:02	6.875	4.938
2023-03-16 06:30:02	7.000	5.125
2023-03-16 06:15:02	7.063	5.250
2023-03-16 06:00:02	7.125	5.375
2023-03-16 05:45:03	7.188	5.625
2023-03-16 05:30:02	7.250	5.813
2023-03-16 05:15:03	7.250	5.750
2023-03-16 05:00:03	7.375	5.875
2023-03-16 04:45:02	7.438	6.063
2023-03-16 04:30:02	7.500	6.250
2023-03-16 04:15:02	7.563	6.313
2023-03-16 04:00:02	7.625	6.250
2023-03-16 03:45:02	7.625	6.375
2023-03-16 03:30:02	7.688	6.438
2023-03-16 03:15:02	7.750	6.500
2023-03-16 03:00:02	7.750	6.563
2023-03-16 02:45:02	7.813	6.563
2023-03-16 02:30:02	7.875	6.688
2023-03-16 02:15:02	7.875	6.563
2023-03-16 02:00:02	7.938	6.625
2023-03-16 01:45:02	7.938	6.688
2023-03-16 01:30:03	8.000	6.688
2023-03-16 01:15:02	8.000	6.688
2023-03-16 01:00:02	8.063	6.750
2023-03-16 00:45:03	8.125	6.750
2023-03-16 00:30:02	8.125	6.813
2023-03-16 00:15:03	8.188	6.813
2023-03-16 00:00:02	8.188	6.938
2023-03-15 23:45:02	8.188	7.063
2023-03-15 23:30:02	8.250	7.063
2023-03-15 23:15:02	8.313	7.000
2023-03-15 23:00:02	8.313	7.063
2023-03-15 22:45:02	8.313	7.125
2023-03-15 22:30:02	8.375	7.063
2023-03-15 22:15:02	8.375	7.063
2023-03-15 22:00:02	8.438	7.125
2023-03-15 21:45:03	8.438	7.063
2023-03-15 21:30:03	8.438	7.063
2023-03-15 21:15:02	8.500	7.000
2023-03-15 21:00:02	8.500	7.063
2023-03-15 20:45:02	8.563	7.188
2023-03-15 20:30:03	8.625	7.063
2023-03-15 20:15:02	8.625	7.438
2023-03-15 20:00:02	8.625	7.500
2023-03-15 19:45:02	8.625	7.500
2023-03-15 19:30:02	8.688	7.875
2023-03-15 19:15:02	8.813	8.188
2023-03-15 19:00:02	8.875	8.375
2023-03-15 18:45:02	9.000	8.563
2023-03-15 18:30:02	9.125	8.750
2023-03-15 18:15:02	9.188	9.063
2023-03-15 18:00:02	9.375	9.625
2023-03-15 17:45:02	9.438	9.875
2023-03-15 17:30:02	9.500	10.250
2023-03-15 17:15:02	9.625	10.375
2023-03-15 17:00:03	9.688	10.750
2023-03-15 16:45:02	9.750	10.750
2023-03-15 16:30:02	9.750	11.125
2023-03-15 16:15:02	9.875	11.563
2023-03-15 16:00:02	9.938	11.438
2023-03-15 15:45:02	10.000	11.750
2023-03-15 15:30:03	10.000	11.688
2023-03-15 15:15:03	10.063	11.813
2023-03-15 15:00:02	10.000	12.313
2023-03-15 14:45:03	9.813	11.438
2023-03-15 14:30:02	9.688	11.688
2023-03-15 14:15:02	9.625	11.438
2023-03-15 14:00:02	9.563	11.688
2023-03-15 13:45:02	9.438	11.313
2023-03-15 13:30:02	9.375	11.313
2023-03-15 13:15:02	9.313	11.125
2023-03-15 13:00:02	9.125	11.813
2023-03-15 12:45:02	8.813	9.625
2023-03-15 12:30:02	8.688	9.500
2023-03-15 12:15:03	8.750	10.375
2023-03-15 12:00:02	8.813	12.063
2023-03-15 11:45:03	8.563	11.375
2023-03-15 11:30:02	8.125	9.750
2023-03-15 11:15:02	7.688	10.063
2023-03-15 11:00:02	7.438	8.688
2023-03-15 10:45:03	7.375	9.250
2023-03-15 10:30:02	7.000	9.000
2023-03-15 10:15:03	6.750	8.375
2023-03-15 10:00:02	6.625	8.250
2023-03-15 09:45:03	6.438	8.813
2023-03-15 09:30:03	6.250	7.438
2023-03-15 09:15:03	6.063	7.875
2023-03-15 09:00:02	5.875	7.063
2023-03-15 08:45:02	5.688	7.313
2023-03-15 08:30:03	5.500	6.938
2023-03-15 08:15:02	5.313	7.250
2023-03-15 08:00:02	5.313	8.813
2023-03-15 07:45:02	5.250	5.250
2023-03-15 07:30:03	5.250	4.500
2023-03-15 07:15:02	5.313	3.438
2023-03-15 07:00:03	5.313	3.375
2023-03-15 06:45:02	5.375	3.563
2023-03-15 06:30:02	5.438	3.250
2023-03-15 06:15:03	5.438	3.375
2023-03-15 06:00:02	5.500	3.625
2023-03-15 05:45:03	5.500	3.563
2023-03-15 05:30:02	5.563	3.625
2023-03-15 05:15:03	5.563	3.688
2023-03-15 05:00:03	5.625	3.688
2023-03-15 04:45:03	5.625	3.688
2023-03-15 04:30:03	5.625	3.625
2023-03-15 04:15:02	5.688	3.625
2023-03-15 04:00:02	5.750	3.438
2023-03-15 03:45:02	5.813	3.250
2023-03-15 03:30:02	5.875	3.063
2023-03-15 03:15:03	5.938	3.375
2023-03-15 03:00:03	6.000	3.500
2023-03-15 02:45:02	6.000	3.313
2023-03-15 02:30:02	6.063	3.188
2023-03-15 02:15:02	6.063	3.188
2023-03-15 02:00:02	6.125	3.188
2023-03-15 01:45:03	6.188	3.188
2023-03-15 01:30:03	6.188	3.250
2023-03-15 01:15:03	6.313	3.188
2023-03-15 01:00:03	6.313	3.125
2023-03-15 00:45:02	6.375	3.063
2023-03-15 00:30:02	6.438	3.000
2023-03-15 00:15:02	6.500	3.125
2023-03-15 00:00:02	6.563	3.438
2023-03-14 23:45:02	6.625	3.313
2023-03-14 23:30:02	6.688	3.000
2023-03-14 23:15:03	6.750	2.750
2023-03-14 23:00:03	6.813	2.688
2023-03-14 22:45:02	6.875	2.563
2023-03-14 22:30:03	6.938	2.750
2023-03-14 22:15:03	7.063	2.938
2023-03-14 22:00:03	7.125	3.125
2023-03-14 21:45:02	7.188	3.250
2023-03-14 21:30:02	7.250	3.375
2023-03-14 21:15:03	7.313	3.438
2023-03-14 21:00:02	7.250	3.313
2023-03-14 20:45:02	7.250	3.313
2023-03-14 20:30:03	7.313	3.563
2023-03-14 20:15:02	7.313	3.688
2023-03-14 20:00:02	7.500	3.875
2023-03-14 19:45:02	7.563	4.000
2023-03-14 19:30:03	7.813	4.063
2023-03-14 19:15:03	8.063	4.375
2023-03-14 19:00:02	8.000	4.750
2023-03-14 18:45:03	8.250	5.125
2023-03-14 18:30:02	8.563	5.438
2023-03-14 18:15:02	8.688	5.875
2023-03-14 18:00:03	8.813	6.188
2023-03-14 17:45:02	8.875	6.188
2023-03-14 17:30:02	8.938	6.625
2023-03-14 17:15:03	9.000	6.375
2023-03-14 17:00:02	9.000	6.125
2023-03-14 16:45:02	9.063	6.063
2023-03-14 16:30:02	9.063	5.438
2023-03-14 16:15:03	9.125	5.313
2023-03-14 16:00:02	9.313	5.688
2023-03-14 15:45:02	9.375	5.438
2023-03-14 15:30:03	9.438	5.063
2023-03-14 15:15:02	9.500	5.000
2023-03-14 15:00:02	9.625	6.000
2023-03-14 14:45:02	9.438	6.875
2023-03-14 14:30:03	9.625	7.625
2023-03-14 14:15:03	10.250	10.188
2023-03-14 14:00:02	9.813	8.750
2023-03-14 13:45:02	10.000	9.250
2023-03-14 13:30:02	10.000	9.375
2023-03-14 13:15:02	10.313	10.125
2023-03-14 13:00:02	10.250	11.563
2023-03-14 12:45:02	10.000	9.438
2023-03-14 12:30:03	10.250	10.250
2023-03-14 12:15:03	10.188	11.813
2023-03-14 12:00:02	10.188	10.875
2023-03-14 11:45:02	9.938	10.500
2023-03-14 11:30:03	10.000	10.250
2023-03-14 11:15:02	9.875	10.438
2023-03-14 11:00:02	9.875	10.438
2023-03-14 10:45:03	9.625	10.000
2023-03-14 10:30:02	9.438	10.125
2023-03-14 10:15:02	9.375	9.313
2023-03-14 10:00:02	9.250	8.563
2023-03-14 09:45:02	9.250	8.938
2023-03-14 09:30:02	9.063	7.938
2023-03-14 09:15:02	9.000	7.188
2023-03-14 09:00:02	9.063	6.938
2023-03-14 08:45:02	9.000	7.313
2023-03-14 08:30:03	9.063	7.125
2023-03-14 08:15:02	8.938	7.063
2023-03-14 08:00:02	8.188	7.063
2023-03-14 07:45:03	8.375	6.938
2023-03-14 07:30:03	8.563	7.063
2023-03-14 07:15:03	8.375	7.063
2023-03-14 07:00:03	8.500	7.375
2023-03-14 06:45:02	10.063	8.750
2023-03-14 06:30:02	10.438	9.375
2023-03-14 06:15:02	10.438	9.375
2023-03-14 06:00:02	10.563	9.375
2023-03-14 05:45:03	10.563	9.500
2023-03-14 05:30:02	10.500	9.688
2023-03-14 05:15:02	10.438	9.625
2023-03-14 05:00:02	10.438	9.688
2023-03-14 04:45:02	10.625	9.750
2023-03-14 04:30:02	10.688	9.750
2023-03-14 04:15:02	10.813	9.625
2023-03-14 04:00:02	10.750	9.625
2023-03-14 03:45:03	10.875	9.563
2023-03-14 03:30:03	10.875	9.563
2023-03-14 03:15:03	10.875	9.563
2023-03-14 03:00:03	10.938	9.563
2023-03-14 02:45:03	11.000	9.625
2023-03-14 02:30:02	11.000	9.625
2023-03-14 02:15:03	11.063	9.625
2023-03-14 02:00:03	11.125	9.625
2023-03-14 01:45:02	11.125	9.500
2023-03-14 01:30:02	11.125	9.500
2023-03-14 01:15:02	11.188	9.500
2023-03-14 01:00:02	11.125	9.563
2023-03-14 00:45:03	11.125	9.688
2023-03-14 00:30:03	11.313	9.625
2023-03-14 00:15:02	11.375	9.375
2023-03-14 00:00:03	11.625	9.250
2023-03-13 23:45:02	11.688	9.313
2023-03-13 23:30:02	11.625	9.750
2023-03-13 23:15:02	11.625	10.125
2023-03-13 23:00:03	11.813	10.063
2023-03-13 22:45:03	11.688	10.063
2023-03-13 22:30:02	11.938	9.938
2023-03-13 22:15:02	11.938	9.938
2023-03-13 22:00:02	12.000	10.438
2023-03-13 21:45:02	12.063	10.688
2023-03-13 21:30:02	12.563	11.813
2023-03-13 21:15:02	12.813	12.125
2023-03-13 21:00:02	12.875	12.188
2023-03-13 20:45:02	12.875	12.188
2023-03-13 20:30:03	12.938	12.375
2023-03-13 20:15:02	13.063	12.313
2023-03-13 20:00:03	13.188	12.500
2023-03-13 19:45:02	13.250	12.750
2023-03-13 19:30:03	13.375	12.938
2023-03-13 19:15:02	13.438	13.250
2023-03-13 19:00:02	13.563	13.500
2023-03-13 18:45:03	13.750	14.000
2023-03-13 18:30:02	13.875	14.438
2023-03-13 18:15:02	13.875	14.875
2023-03-13 18:00:02	13.750	15.313
2023-03-13 17:45:02	13.625	15.750
2023-03-13 17:30:03	13.688	15.938
2023-03-13 17:15:02	13.688	15.688
2023-03-13 17:00:02	13.750	16.125
2023-03-13 16:45:02	13.813	16.188
2023-03-13 16:30:02	13.813	16.688
2023-03-13 16:15:02	13.813	16.313
2023-03-13 16:00:02	13.875	16.188
2023-03-13 15:45:03	13.938	17.000
2023-03-13 15:30:03	13.938	16.875
2023-03-13 15:15:02	14.000	17.875
2023-03-13 15:00:02	13.875	17.875
2023-03-13 14:45:02	13.813	17.813
2023-03-13 14:30:02	13.688	17.625
2023-03-13 14:15:02	13.563	17.438
2023-03-13 14:00:02	13.438	18.188
2023-03-13 13:45:02	13.188	17.313
2023-03-13 13:30:02	13.063	17.625
2023-03-13 13:15:02	13.000	16.875
2023-03-13 13:00:03	12.938	16.500
2023-03-13 12:45:02	12.813	18.000
2023-03-13 12:30:03	12.563	16.938
2023-03-13 12:15:02	12.375	16.188
2023-03-13 12:00:03	12.250	15.563
2023-03-13 11:45:02	12.250	15.625
2023-03-13 11:30:03	12.313	17.500
2023-03-13 11:15:02	12.125	16.188
2023-03-13 11:00:02	12.000	16.313
2023-03-13 10:45:03	11.938	17.125
2023-03-13 10:30:02	11.750	16.813
2023-03-13 10:15:03	11.438	17.000
2023-03-13 10:00:02	11.188	15.250
2023-03-13 09:45:02	11.188	15.875
2023-03-13 09:30:02	10.938	15.813
2023-03-13 09:15:02	10.750	14.750
2023-03-13 09:00:03	10.625	13.563
2023-03-13 08:45:03	10.500	13.438
2023-03-13 08:30:02	10.438	13.313
2023-03-13 08:15:02	10.438	12.250
2023-03-13 08:00:03	10.313	12.063
2023-03-13 07:45:02	10.313	12.500
2023-03-13 07:30:03	10.313	12.500
2023-03-13 07:15:02	10.313	12.313
2023-03-13 07:00:02	10.250	12.313
2023-03-13 06:45:03	10.250	12.125
2023-03-13 06:30:03	10.250	12.188
2023-03-13 06:15:03	10.250	12.188
2023-03-13 06:00:03	10.250	12.063
2023-03-13 05:45:03	10.250	12.125
2023-03-13 05:30:02	10.188	12.188
2023-03-13 05:15:03	10.188	12.125
2023-03-13 05:00:02	10.188	12.000
2023-03-13 04:45:02	10.188	12.063
2023-03-13 04:30:02	10.125	12.000
2023-03-13 04:15:02	10.125	12.000
2023-03-13 04:00:02	10.125	12.000
2023-03-13 03:45:02	10.125	11.875
2023-03-13 03:30:02	10.125	11.875
2023-03-13 03:15:02	10.125	12.000
2023-03-13 03:00:02	10.063	12.000
2023-03-13 02:45:02	10.063	11.813
2023-03-13 02:30:03	10.063	11.750
2023-03-13 02:15:02	10.000	11.625
2023-03-13 02:00:02	10.000	11.438
2023-03-13 01:45:02	10.000	11.375
2023-03-13 01:30:02	9.938	11.375
2023-03-13 01:15:03	9.938	11.313
2023-03-13 01:00:02	10.000	11.250
2023-03-13 00:45:02	9.938	11.125
2023-03-13 00:30:02	9.938	10.938
2023-03-13 00:15:02	9.938	10.688
2023-03-13 00:00:02	9.938	10.625
2023-03-12 23:45:02	9.938	10.625
2023-03-12 23:30:02	9.875	10.563
2023-03-12 23:15:03	9.875	10.438
2023-03-12 23:00:02	9.875	10.313
2023-03-12 22:45:02	9.875	10.375
2023-03-12 22:30:02	9.875	10.375
2023-03-12 22:15:03	9.938	10.313
2023-03-12 22:00:02	9.938	10.313
2023-03-12 21:45:02	10.000	10.500
2023-03-12 21:30:02	10.000	10.688
2023-03-12 21:15:02	10.000	10.750
2023-03-12 21:00:02	10.063	10.625
2023-03-12 20:45:02	10.063	10.750
2023-03-12 20:30:02	10.125	10.875
2023-03-12 20:15:02	10.125	10.813
2023-03-12 20:00:02	10.188	10.938
2023-03-12 19:45:02	10.250	11.125
2023-03-12 19:30:03	10.313	11.375
2023-03-12 19:15:02	10.313	11.500
2023-03-12 19:00:02	10.313	11.625
2023-03-12 18:45:02	10.375	11.563
2023-03-12 18:30:03	10.438	11.688
2023-03-12 18:15:02	10.500	12.063
2023-03-12 18:00:02	10.563	12.313
2023-03-12 17:45:03	10.688	12.563
2023-03-12 17:30:02	10.750	12.938
2023-03-12 17:15:03	10.813	13.313
2023-03-12 17:00:03	10.813	13.688
2023-03-12 16:45:02	10.750	13.750
2023-03-12 16:30:02	10.625	14.063
2023-03-12 16:15:02	10.438	14.125
2023-03-12 16:00:02	10.375	14.000
2023-03-12 15:45:03	10.313	14.125
2023-03-12 15:30:02	10.438	13.688
2023-03-12 15:15:02	10.438	14.375
2023-03-12 15:00:02	10.313	14.063
2023-03-12 14:45:03	10.125	14.000
2023-03-12 14:30:03	10.063	13.188
2023-03-12 14:15:02	10.000	13.875
2023-03-12 14:00:02	9.875	14.000
2023-03-12 13:45:03	9.500	13.375
2023-03-12 13:30:02	9.500	13.938
2023-03-12 13:15:02	9.063	12.625
2023-03-12 13:00:02	9.063	12.563
2023-03-12 12:45:02	8.875	12.250
2023-03-12 12:30:02	8.813	13.313
2023-03-12 12:15:02	8.625	12.563
2023-03-12 12:00:02	8.438	11.750
2023-03-12 11:45:02	8.250	11.688
2023-03-12 11:30:03	8.125	11.500
2023-03-12 11:15:02	7.938	11.000
2023-03-12 11:00:02	7.625	12.500
2023-03-12 10:45:02	7.250	11.125
2023-03-12 10:30:02	7.063	10.938
2023-03-12 10:15:02	6.875	10.063
2023-03-12 10:00:02	6.750	9.875
2023-03-12 09:45:02	6.625	9.500
2023-03-12 09:30:02	6.500	9.000
2023-03-12 09:15:02	6.438	8.875
2023-03-12 09:00:02	6.375	8.688
2023-03-12 08:45:02	6.313	8.500
2023-03-12 08:30:02	6.313	8.375
2023-03-12 08:15:02	6.250	8.438
2023-03-12 08:00:02	6.188	8.313
2023-03-12 07:45:03	6.125	8.188
2023-03-12 07:30:03	6.063	8.000
2023-03-12 07:15:02	6.063	8.000
2023-03-12 07:00:02	6.000	7.938
2023-03-12 06:45:03	5.938	7.813
2023-03-12 06:30:02	5.875	7.688
2023-03-12 06:15:02	5.813	7.625
2023-03-12 06:00:03	5.813	7.500
2023-03-12 05:45:02	5.750	7.125
2023-03-12 05:30:02	5.688	6.938
2023-03-12 05:15:03	5.625	6.813
2023-03-12 05:00:02	5.625	6.500
2023-03-12 04:45:02	5.563	6.313
2023-03-12 04:30:03	5.563	6.063
2023-03-12 04:15:02	5.500	5.875
2023-03-12 04:00:03	5.438	5.750
2023-03-12 03:45:02	5.438	5.563
2023-03-12 03:30:02	5.438	5.375
2023-03-12 03:15:02	5.375	5.188
2023-03-12 03:00:03	5.375	5.063
2023-03-12 02:45:02	5.375	5.000
2023-03-12 02:30:02	5.375	4.938
2023-03-12 02:15:02	5.375	4.875
2023-03-12 02:00:02	5.375	4.813
2023-03-12 01:45:02	5.375	4.750
2023-03-12 01:30:02	5.375	4.688
2023-03-12 01:15:02	5.438	4.563
2023-03-12 01:00:03	5.438	4.625
2023-03-12 00:45:03	5.438	4.688
2023-03-12 00:30:02	5.438	4.563
2023-03-12 00:15:02	5.500	4.688
2023-03-12 00:00:02	5.500	4.750
2023-03-11 23:45:02	5.500	4.625
2023-03-11 23:30:02	5.563	4.625
2023-03-11 23:15:02	5.563	4.750
2023-03-11 23:00:02	5.625	5.000
2023-03-11 22:45:02	5.625	5.063
2023-03-11 22:30:03	5.688	5.188
2023-03-11 22:15:02	5.688	5.125
2023-03-11 22:00:02	5.750	5.125
2023-03-11 21:45:03	5.750	5.188
2023-03-11 21:30:03	5.750	5.313
2023-03-11 21:15:02	5.750	5.313
2023-03-11 21:00:02	5.813	5.250
2023-03-11 20:45:02	5.813	5.250
2023-03-11 20:30:02	5.813	4.938
2023-03-11 20:15:02	5.813	5.000
2023-03-11 20:00:02	5.875	4.875
2023-03-11 19:45:03	6.000	5.375
2023-03-11 19:30:02	6.000	5.625
2023-03-11 19:15:02	6.000	5.688
2023-03-11 19:00:03	5.875	5.813
2023-03-11 18:45:02	6.063	6.000
2023-03-11 18:30:03	6.125	6.375
2023-03-11 18:15:02	6.188	6.563
2023-03-11 18:00:03	6.313	6.375
2023-03-11 17:45:03	6.438	6.500
2023-03-11 17:30:02	6.625	6.875
2023-03-11 17:15:02	6.688	7.250
2023-03-11 17:00:02	6.813	7.688
2023-03-11 16:45:03	6.813	7.625
2023-03-11 16:30:02	6.875	7.750
2023-03-11 16:15:02	6.938	7.938
2023-03-11 16:00:02	7.000	8.063
2023-03-11 15:45:03	7.063	8.625
2023-03-11 15:30:03	7.000	8.875
2023-03-11 15:15:02	6.875	9.438
2023-03-11 15:00:03	6.750	9.188
2023-03-11 14:45:02	6.563	8.938
2023-03-11 14:30:02	6.375	8.625
2023-03-11 14:15:02	6.500	9.000
2023-03-11 14:00:02	6.375	8.938
2023-03-11 13:45:02	6.313	9.250
2023-03-11 13:30:02	6.000	9.063
2023-03-11 13:15:02	6.000	8.938
2023-03-11 13:00:03	5.813	9.125
2023-03-11 12:45:02	5.688	9.000
2023-03-11 12:30:02	5.438	8.375
2023-03-11 12:15:02	5.375	8.250
2023-03-11 12:00:02	5.375	7.875
2023-03-11 11:45:02	5.188	8.000
2023-03-11 11:30:02	4.813	7.625
2023-03-11 11:15:02	4.563	7.125
2023-03-11 11:00:02	4.375	6.938
2023-03-11 10:45:02	4.063	6.188
2023-03-11 10:30:02	3.875	6.188
2023-03-11 10:15:02	3.875	5.625
2023-03-11 10:00:02	3.500	5.188
2023-03-11 09:45:02	3.063	3.938
2023-03-11 09:30:03	2.938	3.438
2023-03-11 09:15:02	2.688	3.250
2023-03-11 09:00:02	2.688	1.688
2023-03-11 08:45:02	2.625	1.563
2023-03-11 08:30:02	2.625	1.813
2023-03-11 08:15:02	2.625	4.500
2023-03-11 08:00:02	2.625	4.125
2023-03-11 07:45:02	2.750	2.813
2023-03-11 07:30:02	2.750	0.625
2023-03-11 07:15:02	2.813	-1.500
2023-03-11 07:00:03	2.938	-1.563
2023-03-11 06:45:02	3.000	-1.500
2023-03-11 06:30:02	3.063	-1.250
2023-03-11 06:15:02	3.125	-1.250
2023-03-11 06:00:02	3.250	-1.125
2023-03-11 05:45:02	3.313	-0.813
2023-03-11 05:30:02	3.375	-0.750
2023-03-11 05:15:02	3.500	-0.563
2023-03-11 05:00:03	3.563	-0.375
2023-03-11 04:45:02	3.625	-0.375
2023-03-11 04:30:03	3.688	-0.188
2023-03-11 04:15:02	3.750	-0.188
2023-03-11 04:00:02	3.813	-0.313
2023-03-11 03:45:02	3.875	-0.188
2023-03-11 03:30:03	3.938	-0.313
2023-03-11 03:15:02	4.063	-0.250
2023-03-11 03:00:03	4.125	-0.250
2023-03-11 02:45:02	4.188	-0.188
2023-03-11 02:30:02	4.313	-0.125
2023-03-11 02:15:02	4.375	0.000
2023-03-11 02:00:02	4.438	0.250
2023-03-11 01:45:02	4.313	0.188
2023-03-11 01:30:03	4.563	0.375
2023-03-11 01:15:02	4.750	0.750
2023-03-11 01:00:03	4.813	0.875
2023-03-11 00:45:03	4.875	1.063
2023-03-11 00:30:02	5.000	1.188
2023-03-11 00:15:02	5.063	1.188
2023-03-11 00:00:02	5.125	1.250
2023-03-10 23:45:02	5.188	1.375
2023-03-10 23:30:02	5.188	1.563
2023-03-10 23:15:02	4.938	1.750
2023-03-10 23:00:02	5.000	1.875
2023-03-10 22:45:02	5.313	2.250
2023-03-10 22:30:02	5.313	2.063
2023-03-10 22:15:02	5.375	2.250
2023-03-10 22:00:03	5.438	2.375
2023-03-10 21:45:02	5.563	2.438
2023-03-10 21:30:02	5.563	2.563
2023-03-10 21:15:03	5.563	2.875
2023-03-10 21:00:02	5.688	3.250
2023-03-10 20:45:02	5.688	3.188
2023-03-10 20:30:02	5.688	3.125
2023-03-10 20:15:02	5.688	3.125
2023-03-10 20:00:02	5.250	3.563
2023-03-10 19:45:02	5.188	3.563
2023-03-10 19:30:02	5.250	3.500
2023-03-10 19:15:03	5.125	3.438
2023-03-10 19:00:03	5.000	3.438
2023-03-10 18:45:03	4.750	3.563
2023-03-10 18:30:03	4.688	3.813
2023-03-10 18:15:02	5.375	4.250
2023-03-10 18:00:03	5.000	4.313
2023-03-10 17:45:02	5.000	4.313
2023-03-10 17:30:03	5.875	4.875
2023-03-10 17:15:02	5.438	4.625
2023-03-10 17:00:02	6.250	4.875
2023-03-10 16:45:03	6.188	3.438
2023-03-10 16:30:03	6.000	5.313
2023-03-10 16:15:02	6.188	5.375
2023-03-10 16:00:02	6.188	5.188
2023-03-10 15:45:03	6.813	5.563
2023-03-10 15:30:03	6.750	5.188
2023-03-10 15:15:02	6.438	4.875
2023-03-10 15:00:02	7.063	5.313
2023-03-10 14:45:03	7.813	5.313
2023-03-10 14:30:02	8.063	5.625
2023-03-10 14:15:02	8.313	6.063
2023-03-10 14:00:02	8.313	6.438
2023-03-10 13:45:02	8.438	6.813
2023-03-10 13:30:02	8.500	7.125
2023-03-10 13:15:03	8.563	7.500
2023-03-10 13:00:02	8.625	7.750
2023-03-10 12:45:02	8.625	8.000
2023-03-10 12:30:03	8.625	7.563
2023-03-10 12:15:03	8.625	7.438
2023-03-10 12:00:02	8.625	7.438
2023-03-10 11:45:03	8.625	7.438
2023-03-10 11:30:03	8.813	7.563
2023-03-10 11:15:03	8.938	8.063
2023-03-10 11:00:03	9.188	8.563
2023-03-10 10:45:03	9.250	8.875
2023-03-10 10:30:02	9.438	10.063
2023-03-10 10:15:02	9.313	9.625
2023-03-10 10:00:02	9.313	9.750
2023-03-10 09:45:02	9.250	9.625
2023-03-10 09:30:02	9.250	9.375
2023-03-10 09:15:02	9.250	9.313
2023-03-10 09:00:02	9.250	9.125
2023-03-10 08:45:02	9.250	9.000
2023-03-10 08:30:02	9.250	8.688
2023-03-10 08:15:02	9.188	8.500
2023-03-10 08:00:02	9.250	8.500
2023-03-10 07:45:03	9.250	8.500
2023-03-10 07:30:02	9.250	8.563
2023-03-10 07:15:02	9.313	8.563
2023-03-10 07:00:03	9.375	8.625
2023-03-10 06:45:03	9.375	8.625
2023-03-10 06:30:02	9.438	8.750
2023-03-10 06:15:02	9.438	8.875
2023-03-10 06:00:02	9.438	8.938
2023-03-10 05:45:02	9.500	9.063
2023-03-10 05:30:02	9.500	9.063
2023-03-10 05:15:02	9.563	9.125
2023-03-10 05:00:02	9.625	9.063
2023-03-10 04:45:02	9.688	9.313
2023-03-10 04:30:02	9.750	9.438
2023-03-10 04:15:03	9.750	9.563
2023-03-10 04:00:03	9.813	9.500
2023-03-10 03:45:02	9.813	9.375
2023-03-10 03:30:02	9.875	9.313
2023-03-10 03:15:03	9.938	9.375
2023-03-10 03:00:02	9.938	9.500
2023-03-10 02:45:02	10.000	9.563
2023-03-10 02:30:02	10.063	9.750
2023-03-10 02:15:02	10.063	9.938
2023-03-10 02:00:02	10.125	9.813
2023-03-10 01:45:03	10.188	9.875
2023-03-10 01:30:02	10.188	9.688
2023-03-10 01:15:02	10.250	9.813
2023-03-10 01:00:03	10.313	9.813
2023-03-10 00:45:03	10.375	10.000
2023-03-10 00:30:02	10.375	10.250
2023-03-10 00:15:02	10.438	10.125
2023-03-10 00:00:02	10.500	10.125
2023-03-09 23:45:02	10.563	10.250
2023-03-09 23:30:02	10.625	10.313
2023-03-09 23:15:02	10.688	10.625
2023-03-09 23:00:02	10.688	10.750
2023-03-09 22:45:03	10.688	10.813
2023-03-09 22:30:02	10.750	10.875
2023-03-09 22:15:02	10.750	10.875
2023-03-09 22:00:03	10.813	10.875
2023-03-09 21:45:02	10.750	11.000
2023-03-09 21:30:02	10.813	11.125
2023-03-09 21:15:02	10.750	11.250
2023-03-09 21:00:02	10.750	11.188
2023-03-09 20:45:02	10.813	11.125
2023-03-09 20:30:02	10.813	11.250
2023-03-09 20:15:03	10.750	11.250
2023-03-09 20:00:02	10.813	11.250
2023-03-09 19:45:03	10.750	11.313
2023-03-09 19:30:02	10.688	11.250
2023-03-09 19:15:03	10.750	11.250
2023-03-09 19:00:02	10.688	11.063
2023-03-09 18:45:02	10.750	11.188
2023-03-09 18:30:02	10.625	11.250
2023-03-09 18:15:03	10.563	11.313
2023-03-09 18:00:03	10.438	11.375
2023-03-09 17:45:02	10.438	11.438
2023-03-09 17:30:02	10.438	11.688
2023-03-09 17:15:02	10.438	11.875
2023-03-09 17:00:03	10.438	11.938
2023-03-09 16:45:03	10.500	12.063
2023-03-09 16:30:03	10.500	12.375
2023-03-09 16:15:03	10.563	12.688
2023-03-09 16:00:03	10.563	13.000
2023-03-09 15:45:02	10.625	13.188
2023-03-09 15:30:02	10.625	13.375
2023-03-09 15:15:03	10.688	13.500
2023-03-09 15:00:03	10.688	13.438
2023-03-09 14:45:02	10.813	14.375
2023-03-09 14:30:02	10.750	14.313
2023-03-09 14:15:02	10.688	14.875
2023-03-09 14:00:02	10.563	14.625
2023-03-09 13:45:03	10.438	13.688
2023-03-09 13:30:02	10.563	14.563
2023-03-09 13:15:02	10.438	14.750
2023-03-09 13:00:02	10.375	14.438
2023-03-09 12:45:02	10.313	15.125
2023-03-09 12:30:02	10.188	14.875
2023-03-09 12:15:02	10.000	14.688
2023-03-09 12:00:02	9.875	14.375
2023-03-09 11:45:03	9.688	14.813
2023-03-09 11:30:02	9.438	14.375
2023-03-09 11:15:02	9.063	13.313
2023-03-09 11:00:02	8.875	12.813
2023-03-09 10:45:02	8.688	11.188
2023-03-09 10:30:02	8.625	10.688
2023-03-09 10:15:02	8.563	10.875
2023-03-09 10:00:03	8.500	10.438
2023-03-09 09:45:03	8.500	11.000
2023-03-09 09:30:02	8.438	11.125
2023-03-09 09:15:02	8.313	9.938
2023-03-09 09:00:02	8.313	9.625
2023-03-09 08:45:02	8.250	9.688
2023-03-09 08:30:03	8.250	9.375
2023-03-09 08:15:03	8.313	9.188
2023-03-09 08:00:02	8.438	9.125
2023-03-09 07:45:03	8.188	9.063
2023-03-09 07:30:03	8.250	8.938
2023-03-09 07:15:02	8.250	9.000
2023-03-09 07:00:02	8.250	9.125
2023-03-09 06:45:02	8.250	9.063
2023-03-09 06:30:02	8.188	9.063
2023-03-09 06:15:02	8.250	9.000
2023-03-09 06:00:02	8.250	9.000
2023-03-09 05:45:02	8.313	9.250
2023-03-09 05:30:02	8.250	9.188
2023-03-09 05:15:02	8.313	9.125
2023-03-09 05:00:02	8.250	9.063
2023-03-09 04:45:02	8.250	9.125
2023-03-09 04:30:02	8.250	9.188
2023-03-09 04:15:02	8.250	9.125
2023-03-09 04:00:02	8.250	9.063
2023-03-09 03:45:02	8.250	9.125
2023-03-09 03:30:02	8.250	9.188
2023-03-09 03:15:02	8.250	9.313
2023-03-09 03:00:02	8.250	9.313
2023-03-09 02:45:02	8.250	9.000
2023-03-09 02:30:02	8.250	9.125
2023-03-09 02:15:03	8.250	9.438
2023-03-09 02:00:02	8.250	9.438
2023-03-09 01:45:03	8.313	9.563
2023-03-09 01:30:02	8.313	9.563
2023-03-09 01:15:02	8.375	9.313
2023-03-09 01:00:03	8.313	9.625
2023-03-09 00:45:02	8.375	9.625
2023-03-09 00:30:03	8.313	9.375
2023-03-09 00:15:02	8.313	9.438
2023-03-09 00:00:02	8.250	9.438
2023-03-08 23:45:02	8.188	9.500
2023-03-08 23:30:03	8.125	9.500
2023-03-08 23:15:02	8.125	9.313
2023-03-08 23:00:02	8.063	9.250
2023-03-08 22:45:02	8.000	8.938
2023-03-08 22:30:03	7.938	8.813
2023-03-08 22:15:03	7.875	8.688
2023-03-08 22:00:02	7.813	8.500
2023-03-08 21:45:03	7.750	8.188
2023-03-08 21:30:02	7.625	8.188
2023-03-08 21:15:02	7.375	8.063
2023-03-08 21:00:02	7.313	8.063
2023-03-08 20:45:02	7.313	8.125
2023-03-08 20:30:03	7.313	8.000
2023-03-08 20:15:02	7.313	8.000
2023-03-08 20:00:02	7.375	8.000
2023-03-08 19:45:02	7.375	8.000
2023-03-08 19:30:02	7.375	8.000
2023-03-08 19:15:02	7.500	8.188
2023-03-08 19:00:02	7.563	8.500
2023-03-08 18:45:02	7.625	8.625
2023-03-08 18:30:02	7.625	8.813
2023-03-08 18:15:02	7.688	8.938
2023-03-08 18:00:03	7.688	9.250
2023-03-08 17:45:03	7.688	9.375
2023-03-08 17:30:02	7.750	9.563
2023-03-08 17:15:02	7.625	9.750
2023-03-08 17:00:02	7.500	9.813
2023-03-08 16:45:02	7.375	9.813
2023-03-08 16:30:03	7.313	10.000
2023-03-08 16:15:02	7.438	9.563
2023-03-08 16:00:03	7.000	9.750
2023-03-08 15:45:02	6.438	8.063
2023-03-08 15:30:03	6.438	8.000
2023-03-08 15:15:02	6.375	8.375
2023-03-08 15:00:02	6.313	8.625
2023-03-08 14:45:02	6.313	8.688
2023-03-08 14:30:02	6.188	8.188
2023-03-08 14:15:03	6.250	8.250
2023-03-08 14:00:02	6.313	8.750
2023-03-08 13:45:02	6.250	8.875
2023-03-08 13:30:03	6.125	8.813
2023-03-08 13:15:02	6.000	8.375
2023-03-08 13:00:02	5.688	8.188
2023-03-08 12:45:02	5.438	6.625
2023-03-08 12:30:03	5.375	6.063
2023-03-08 12:15:03	5.375	6.125
2023-03-08 12:00:02	5.313	6.125
2023-03-08 11:45:03	5.250	5.688
2023-03-08 11:30:03	5.125	5.625
2023-03-08 11:15:03	5.063	5.500
2023-03-08 11:00:02	5.000	5.563
2023-03-08 10:45:02	4.938	5.063
2023-03-08 10:30:03	4.938	5.000
2023-03-08 10:15:02	4.875	5.063
2023-03-08 10:00:02	4.813	4.938
2023-03-08 09:45:02	4.813	4.875
2023-03-08 09:30:03	4.750	4.750
2023-03-08 09:15:02	4.750	4.563
2023-03-08 09:00:02	4.750	4.500
2023-03-08 08:45:02	4.688	4.438
2023-03-08 08:30:03	4.688	4.313
2023-03-08 08:15:02	4.688	4.250
2023-03-08 08:00:03	4.625	4.188
2023-03-08 07:45:02	4.625	4.188
2023-03-08 07:30:02	4.688	4.125
2023-03-08 07:15:03	4.688	4.125
2023-03-08 07:00:02	4.688	4.125
2023-03-08 06:45:02	4.688	4.000
2023-03-08 06:30:03	4.688	4.000
2023-03-08 06:15:03	4.688	3.938
2023-03-08 06:00:02	4.688	3.813
2023-03-08 05:45:03	4.688	3.813
2023-03-08 05:30:02	4.688	3.813
2023-03-08 05:15:02	4.688	3.813
2023-03-08 05:00:02	4.750	3.813
2023-03-08 04:45:03	4.813	3.750
2023-03-08 04:30:02	4.750	3.750
2023-03-08 04:15:02	4.813	3.750
2023-03-08 04:00:03	4.813	3.688
2023-03-08 03:45:02	4.813	3.375
2023-03-08 03:30:03	4.813	3.188
2023-03-08 03:15:02	4.875	3.000
2023-03-08 03:00:02	4.875	2.813
2023-03-08 02:45:02	4.875	2.750
2023-03-08 02:30:02	4.938	2.688
2023-03-08 02:15:02	4.938	2.625
2023-03-08 02:00:03	5.000	2.563
2023-03-08 01:45:02	5.000	2.500
2023-03-08 01:30:02	5.063	2.625
2023-03-08 01:15:02	5.063	2.438
2023-03-08 01:00:02	5.125	2.500
2023-03-08 00:45:03	5.188	2.563
2023-03-08 00:30:02	5.188	2.625
2023-03-08 00:15:03	5.250	2.688
2023-03-08 00:00:03	5.250	2.750
2023-03-07 23:45:02	5.250	2.625
2023-03-07 23:30:02	5.313	2.750
2023-03-07 23:15:03	5.313	2.688
2023-03-07 23:00:03	5.375	2.813
2023-03-07 22:45:02	5.375	2.813
2023-03-07 22:30:03	5.438	3.250
2023-03-07 22:15:03	5.438	3.500
2023-03-07 22:00:03	5.438	3.625
2023-03-07 21:45:02	5.438	3.500
2023-03-07 21:30:03	5.438	3.438
2023-03-07 21:15:02	5.438	3.375
2023-03-07 21:00:02	5.375	3.438
2023-03-07 20:45:02	5.250	3.625
2023-03-07 20:30:02	5.313	3.813
2023-03-07 20:15:02	5.375	4.000
2023-03-07 20:00:03	5.438	4.188
2023-03-07 19:45:02	5.438	4.250
2023-03-07 19:30:02	5.438	4.063
2023-03-07 19:15:02	5.563	4.063
2023-03-07 19:00:02	5.563	4.000
2023-03-07 18:45:02	5.750	3.938
2023-03-07 18:30:02	5.750	4.125
2023-03-07 18:15:02	5.813	4.125
2023-03-07 18:00:02	5.875	4.563
2023-03-07 17:45:03	5.938	4.750
2023-03-07 17:30:03	5.938	5.500
2023-03-07 17:15:02	5.938	5.750
2023-03-07 17:00:02	6.000	5.750
2023-03-07 16:45:02	6.000	5.875
2023-03-07 16:30:03	6.000	6.000
2023-03-07 16:15:02	6.000	6.063
2023-03-07 16:00:03	6.063	6.000
2023-03-07 15:45:02	6.125	6.188
2023-03-07 15:30:03	6.125	6.563
2023-03-07 15:15:02	6.125	6.563
2023-03-07 15:00:02	6.125	7.063
2023-03-07 14:45:02	5.938	6.250
2023-03-07 14:30:02	6.000	5.688
2023-03-07 14:15:02	6.063	5.625
2023-03-07 14:00:02	6.438	7.625
2023-03-07 13:45:02	6.125	8.125
2023-03-07 13:30:03	6.063	6.938
2023-03-07 13:15:03	6.063	7.188
2023-03-07 13:00:02	6.063	6.813
2023-03-07 12:45:02	6.125	7.438
2023-03-07 12:30:02	6.063	8.688
2023-03-07 12:15:03	6.063	7.875
2023-03-07 12:00:02	5.938	8.063
2023-03-07 11:45:02	5.813	7.625
2023-03-07 11:30:02	5.688	7.500
2023-03-07 11:15:03	5.563	6.500
2023-03-07 11:00:02	5.563	6.500
2023-03-07 10:45:02	5.563	7.000
2023-03-07 10:30:03	5.500	6.875
2023-03-07 10:15:03	5.375	6.750
2023-03-07 10:00:02	5.313	6.375
2023-03-07 09:45:02	5.188	6.188
2023-03-07 09:30:02	5.063	5.438
2023-03-07 09:15:02	5.063	5.250
2023-03-07 09:00:02	5.000	5.063
2023-03-07 08:45:02	4.938	4.875
2023-03-07 08:30:02	4.875	4.625
2023-03-07 08:15:02	4.875	4.500
2023-03-07 08:00:02	4.875	4.313
2023-03-07 07:45:02	4.875	4.125
2023-03-07 07:30:02	4.875	4.063
2023-03-07 07:15:02	4.875	4.125
2023-03-07 07:00:02	4.938	4.063
2023-03-07 06:45:03	4.938	4.125
2023-03-07 06:30:02	4.938	4.125
2023-03-07 06:15:02	4.938	4.063
2023-03-07 06:00:02	5.000	4.125
2023-03-07 05:45:02	5.000	4.063
2023-03-07 05:30:03	5.000	4.063
2023-03-07 05:15:02	5.063	4.063
2023-03-07 05:00:03	5.063	4.000
2023-03-07 04:45:02	5.063	4.063
2023-03-07 04:30:03	5.125	4.000
2023-03-07 04:15:02	5.125	4.063
2023-03-07 04:00:03	5.125	4.000
2023-03-07 03:45:03	5.188	4.000
2023-03-07 03:30:02	5.188	4.063
2023-03-07 03:15:02	5.250	3.938
2023-03-07 03:00:03	5.250	4.000
2023-03-07 02:45:02	5.313	3.875
2023-03-07 02:30:02	5.375	3.875
2023-03-07 02:15:02	5.375	4.125
2023-03-07 02:00:03	5.438	4.250
2023-03-07 01:45:02	5.438	4.188
2023-03-07 01:30:03	5.500	4.250
2023-03-07 01:15:02	5.500	4.375
2023-03-07 01:00:02	5.563	4.375
2023-03-07 00:45:02	5.563	4.438
2023-03-07 00:30:02	5.625	4.438
2023-03-07 00:15:03	5.625	4.438
2023-03-07 00:00:03	5.688	4.313
2023-03-06 23:45:03	5.750	4.375
2023-03-06 23:30:02	5.813	4.625
2023-03-06 23:15:02	5.813	4.750
2023-03-06 23:00:03	5.875	4.750
2023-03-06 22:45:03	5.938	4.938
2023-03-06 22:30:02	6.000	5.125
2023-03-06 22:15:03	6.000	5.188
2023-03-06 22:00:03	6.063	5.188
2023-03-06 21:45:02	6.063	5.188
2023-03-06 21:30:03	6.125	5.188
2023-03-06 21:15:02	6.125	5.188
2023-03-06 21:00:03	6.188	5.250
2023-03-06 20:45:03	6.188	5.125
2023-03-06 20:30:02	6.250	5.188
2023-03-06 20:15:02	6.250	5.250
2023-03-06 20:00:03	6.250	5.375
2023-03-06 19:45:02	6.313	5.375
2023-03-06 19:30:03	6.313	5.375
2023-03-06 19:15:02	6.250	5.375
2023-03-06 19:00:02	6.250	5.375
2023-03-06 18:45:02	6.063	5.438
2023-03-06 18:30:02	6.000	5.375
2023-03-06 18:15:02	6.000	5.500
2023-03-06 18:00:03	6.063	5.500
2023-03-06 17:45:02	6.063	5.563
2023-03-06 17:30:02	6.125	5.625
2023-03-06 17:15:02	6.188	5.500
2023-03-06 17:00:02	6.250	5.625
2023-03-06 16:45:03	6.375	6.125
2023-03-06 16:30:02	6.563	6.938
2023-03-06 16:15:02	6.625	7.688
2023-03-06 16:00:02	6.625	8.063
2023-03-06 15:45:02	6.688	7.938
2023-03-06 15:30:02	6.750	8.250
2023-03-06 15:15:02	6.750	8.688
2023-03-06 15:00:03	6.813	9.188
2023-03-06 14:45:03	6.750	9.500
2023-03-06 14:30:03	6.688	9.125
2023-03-06 14:15:03	6.688	9.313
2023-03-06 14:00:03	6.563	10.063
2023-03-06 13:45:02	6.438	9.250
2023-03-06 13:30:02	6.375	9.063
2023-03-06 13:15:03	6.188	9.438
2023-03-06 13:00:02	6.063	9.000
2023-03-06 12:45:02	5.813	8.813
2023-03-06 12:30:03	5.688	8.625
2023-03-06 12:15:02	5.500	8.750
2023-03-06 12:00:02	5.250	7.750
2023-03-06 11:45:03	5.000	7.750
2023-03-06 11:30:03	4.813	6.750
2023-03-06 11:15:02	4.625	6.375
2023-03-06 11:00:03	4.438	5.938
2023-03-06 10:45:03	4.250	5.438
2023-03-06 10:30:02	4.125	4.875
2023-03-06 10:15:03	3.938	4.375
2023-03-06 10:00:02	3.875	4.063
2023-03-06 09:45:02	3.750	3.750
2023-03-06 09:30:02	3.688	3.313
2023-03-06 09:15:03	3.625	3.125
2023-03-06 09:00:02	3.625	2.813
2023-03-06 08:45:02	3.625	2.688
2023-03-06 08:30:02	3.625	2.375
2023-03-06 08:15:03	3.625	2.125
2023-03-06 08:00:02	3.625	2.000
2023-03-06 07:45:02	3.688	1.938
2023-03-06 07:30:03	3.688	1.813
2023-03-06 07:15:02	3.688	1.688
2023-03-06 07:00:03	3.750	1.813
2023-03-06 06:45:02	3.750	1.813
2023-03-06 06:30:03	3.813	1.938
2023-03-06 06:15:03	3.813	1.938
2023-03-06 06:00:02	3.875	1.938
2023-03-06 05:45:02	3.875	2.000
2023-03-06 05:30:02	3.938	2.063
2023-03-06 05:15:02	3.938	2.188
2023-03-06 05:00:03	4.000	2.250
2023-03-06 04:45:03	4.000	2.250
2023-03-06 04:30:02	4.063	2.250
2023-03-06 04:15:02	4.063	2.313
2023-03-06 04:00:02	4.063	2.375
2023-03-06 03:45:02	4.125	2.438
2023-03-06 03:30:02	4.188	2.500
2023-03-06 03:15:02	4.188	2.500
2023-03-06 03:00:03	4.250	2.625
2023-03-06 02:45:02	4.250	2.688
2023-03-06 02:30:03	4.313	2.813
2023-03-06 02:15:02	4.313	2.875
2023-03-06 02:00:02	4.375	2.875
2023-03-06 01:45:02	4.375	2.938
2023-03-06 01:30:02	4.438	2.938
2023-03-06 01:15:03	4.438	3.000
2023-03-06 01:00:03	4.500	3.063
2023-03-06 00:45:02	4.500	3.063
2023-03-06 00:30:02	4.500	3.188
2023-03-06 00:15:02	4.563	3.188
2023-03-06 00:00:02	4.625	3.188
2023-03-05 23:45:02	4.625	3.250
2023-03-05 23:30:02	4.625	3.250
2023-03-05 23:15:03	4.688	3.313
2023-03-05 23:00:03	4.688	3.313
2023-03-05 22:45:02	4.688	3.375
2023-03-05 22:30:02	4.750	3.375
2023-03-05 22:15:02	4.750	3.375
2023-03-05 22:00:03	4.750	3.500
2023-03-05 21:45:02	4.813	3.500
2023-03-05 21:30:02	4.813	3.750
2023-03-05 21:15:03	4.813	3.750
2023-03-05 21:00:02	4.813	3.813
2023-03-05 20:45:02	4.875	3.875
2023-03-05 20:30:02	4.875	3.938
2023-03-05 20:15:03	4.938	4.000
2023-03-05 20:00:03	4.938	4.188
2023-03-05 19:45:02	5.000	4.188
2023-03-05 19:30:03	5.063	4.313
2023-03-05 19:15:02	5.125	4.375
2023-03-05 19:00:02	5.125	4.500
2023-03-05 18:45:02	5.188	4.625
2023-03-05 18:30:03	5.250	4.688
2023-03-05 18:15:03	5.250	4.813
2023-03-05 18:00:02	5.250	4.875
2023-03-05 17:45:03	5.313	5.063
2023-03-05 17:30:02	5.313	5.250
2023-03-05 17:15:02	5.313	5.563
2023-03-05 17:00:03	5.375	5.813
2023-03-05 16:45:02	5.250	5.500
2023-03-05 16:30:02	5.188	5.250
2023-03-05 16:15:02	5.188	5.000
2023-03-05 16:00:03	5.250	5.063
2023-03-05 15:45:02	5.250	5.188
2023-03-05 15:30:02	5.313	5.188
2023-03-05 15:15:03	5.375	5.375
2023-03-05 15:00:02	5.375	5.438
2023-03-05 14:45:02	5.438	5.375
2023-03-05 14:30:02	5.500	5.500
2023-03-05 14:15:02	5.563	5.688
2023-03-05 14:00:02	5.563	6.250
2023-03-05 13:45:02	5.563	6.375
2023-03-05 13:30:02	5.563	6.188
2023-03-05 13:15:02	5.625	6.125
2023-03-05 13:00:02	5.625	6.188
2023-03-05 12:45:03	5.625	6.438
2023-03-05 12:30:02	5.563	6.813
2023-03-05 12:15:02	5.438	6.625
2023-03-05 12:00:03	5.375	6.500
2023-03-05 11:45:02	5.313	6.438
2023-03-05 11:30:02	5.188	6.313
2023-03-05 11:15:02	5.125	6.313
2023-03-05 11:00:02	5.000	5.688
2023-03-05 10:45:02	4.938	5.375
2023-03-05 10:30:02	4.813	5.063
2023-03-05 10:15:02	4.813	4.813
2023-03-05 10:00:02	4.750	5.000
2023-03-05 09:45:02	4.688	4.750
2023-03-05 09:30:02	4.688	4.500
2023-03-05 09:15:02	4.625	4.313
2023-03-05 09:00:03	4.625	4.188
2023-03-05 08:45:02	4.625	4.063
2023-03-05 08:30:02	4.625	3.875
2023-03-05 08:15:02	4.625	3.688
2023-03-05 08:00:02	4.625	3.688
2023-03-05 07:45:03	4.625	3.625
2023-03-05 07:30:03	4.625	3.563
2023-03-05 07:15:03	4.688	3.563
2023-03-05 07:00:03	4.688	3.563
2023-03-05 06:45:02	4.750	3.625
2023-03-05 06:30:03	4.750	3.625
2023-03-05 06:15:02	4.750	3.625
2023-03-05 06:00:02	4.750	3.625
2023-03-05 05:45:02	4.813	3.688
2023-03-05 05:30:02	4.750	3.688
2023-03-05 05:15:02	4.813	3.750
2023-03-05 05:00:03	4.813	3.750
2023-03-05 04:45:03	4.875	3.750
2023-03-05 04:30:02	4.875	3.813
2023-03-05 04:15:02	4.938	3.875
2023-03-05 04:00:02	4.938	3.938
2023-03-05 03:45:02	4.938	3.938
2023-03-05 03:30:02	4.938	3.938
2023-03-05 03:15:03	5.000	3.813
2023-03-05 03:00:03	5.000	3.750
2023-03-05 02:45:02	5.063	4.000
2023-03-05 02:30:03	5.063	4.125
2023-03-05 02:15:02	5.125	4.188
2023-03-05 02:00:03	5.125	4.188
2023-03-05 01:45:02	5.188	4.313
2023-03-05 01:30:02	5.188	4.500
2023-03-05 01:15:02	5.188	4.500
2023-03-05 01:00:03	5.188	4.500
2023-03-05 00:45:02	5.250	4.438
2023-03-05 00:30:03	5.313	4.625
2023-03-05 00:15:02	5.313	4.563
2023-03-05 00:00:02	5.313	4.625
2023-03-04 23:45:02	5.375	4.688
2023-03-04 23:30:03	5.375	4.688
2023-03-04 23:15:03	5.375	4.688
2023-03-04 23:00:02	5.375	4.750
2023-03-04 22:45:02	5.438	4.813
2023-03-04 22:30:02	5.438	4.938
2023-03-04 22:15:03	5.500	5.063
2023-03-04 22:00:02	5.500	5.125
2023-03-04 21:45:02	5.500	5.063
2023-03-04 21:30:02	5.563	5.125
2023-03-04 21:15:02	5.563	5.313
2023-03-04 21:00:02	5.625	5.313
2023-03-04 20:45:02	5.625	5.375
2023-03-04 20:30:03	5.625	5.500
2023-03-04 20:15:02	5.625	5.500
2023-03-04 20:00:02	5.688	5.563
2023-03-04 19:45:02	5.688	5.688
2023-03-04 19:30:02	5.750	5.750
2023-03-04 19:15:02	5.750	5.813
2023-03-04 19:00:02	5.750	5.875
2023-03-04 18:45:03	5.813	5.938
2023-03-04 18:30:02	5.813	6.063
2023-03-04 18:15:02	5.875	6.188
2023-03-04 18:00:03	5.875	6.375
2023-03-04 17:45:02	5.875	6.438
2023-03-04 17:30:02	5.938	6.625
2023-03-04 17:15:02	5.938	6.563
2023-03-04 17:00:02	5.938	6.688
2023-03-04 16:45:02	6.000	6.875
2023-03-04 16:30:02	6.000	7.063
2023-03-04 16:15:02	6.000	6.875
2023-03-04 16:00:02	5.938	7.063
2023-03-04 15:45:02	5.875	6.875
2023-03-04 15:30:03	5.875	6.688
2023-03-04 15:15:02	5.938	6.875
2023-03-04 15:00:03	5.938	7.000
2023-03-04 14:45:02	5.938	7.250
2023-03-04 14:30:03	5.688	6.813
2023-03-04 14:15:02	5.625	6.313
2023-03-04 14:00:02	5.688	6.438
2023-03-04 13:45:02	5.688	6.875
2023-03-04 13:30:02	5.313	6.688
2023-03-04 13:15:02	5.000	6.250
2023-03-04 13:00:02	5.000	6.188
2023-03-04 12:45:02	5.000	6.375
2023-03-04 12:30:03	5.000	6.750
2023-03-04 12:15:02	4.813	6.438
2023-03-04 12:00:02	4.813	6.000
2023-03-04 11:45:02	4.750	6.688
2023-03-04 11:30:03	4.625	5.938
2023-03-04 11:15:02	4.563	5.875
2023-03-04 11:00:03	4.500	5.813
2023-03-04 10:45:02	4.375	6.125
2023-03-04 10:30:03	4.250	5.500
2023-03-04 10:15:03	4.188	5.438
2023-03-04 10:00:02	4.125	5.313
2023-03-04 09:45:03	4.063	5.063
2023-03-04 09:30:03	4.000	4.938
2023-03-04 09:15:02	3.938	4.813
2023-03-04 09:00:02	3.938	4.688
2023-03-04 08:45:02	3.875	4.625
2023-03-04 08:30:03	3.813	4.500
2023-03-04 08:15:03	3.813	4.375
2023-03-04 08:00:02	3.813	4.313
2023-03-04 07:45:02	3.750	4.313
2023-03-04 07:30:03	3.750	4.063
2023-03-04 07:15:03	3.750	4.375
2023-03-04 07:00:03	3.750	4.250
2023-03-04 06:45:02	3.750	4.188
2023-03-04 06:30:02	3.750	4.313
2023-03-04 06:15:02	3.750	4.125
2023-03-04 06:00:02	3.750	4.250
2023-03-04 05:45:02	3.688	4.125
2023-03-04 05:30:02	3.688	4.125
2023-03-04 05:15:03	3.688	3.938
2023-03-04 05:00:02	3.688	3.938
2023-03-04 04:45:02	3.688	3.938
2023-03-04 04:30:03	3.688	4.125
2023-03-04 04:15:02	3.688	4.125
2023-03-04 04:00:02	3.688	4.000
2023-03-04 03:45:02	3.688	3.813
2023-03-04 03:30:02	3.688	3.813
2023-03-04 03:15:02	3.688	3.813
2023-03-04 03:00:02	3.688	3.938
2023-03-04 02:45:03	3.688	3.875
2023-03-04 02:30:02	3.688	3.938
2023-03-04 02:15:03	3.688	3.875
2023-03-04 02:00:02	3.688	3.813
2023-03-04 01:45:02	3.688	3.813
2023-03-04 01:30:02	3.688	3.938
2023-03-04 01:15:03	3.625	3.875
2023-03-04 01:00:02	3.625	3.750
2023-03-04 00:45:02	3.625	3.938
2023-03-04 00:30:02	3.625	3.688
2023-03-04 00:15:02	3.688	3.813
2023-03-04 00:00:02	3.688	4.000
2023-03-03 23:45:02	3.688	4.063
2023-03-03 23:30:03	3.625	4.063
2023-03-03 23:15:02	3.625	4.125
2023-03-03 23:00:02	3.563	4.125
2023-03-03 22:45:03	3.563	3.938
2023-03-03 22:30:02	3.500	3.563
2023-03-03 22:15:02	3.500	3.563
2023-03-03 22:00:02	3.438	3.313
2023-03-03 21:45:02	3.438	2.938
2023-03-03 21:30:02	3.375	2.938
2023-03-03 21:15:02	3.375	2.375
2023-03-03 21:00:03	3.438	2.313
2023-03-03 20:45:02	3.688	2.750
2023-03-03 20:30:03	3.813	2.813
2023-03-03 20:15:03	3.875	3.250
2023-03-03 20:00:02	3.938	3.188
2023-03-03 19:45:03	4.000	3.375
2023-03-03 19:30:02	4.125	3.563
2023-03-03 19:15:02	4.188	3.563
2023-03-03 19:00:02	4.313	3.875
2023-03-03 18:45:02	4.375	4.188
2023-03-03 18:30:02	4.375	4.500
2023-03-03 18:15:02	4.313	4.875
2023-03-03 18:00:03	4.250	5.188
2023-03-03 17:45:02	4.313	5.438
2023-03-03 17:30:02	4.375	5.750
2023-03-03 17:15:02	4.438	5.813
2023-03-03 17:00:02	4.500	5.938
2023-03-03 16:45:03	4.500	6.063
2023-03-03 16:30:02	4.500	6.250
2023-03-03 16:15:03	4.500	6.063
2023-03-03 16:00:03	4.438	6.250
2023-03-03 15:45:03	4.438	6.375
2023-03-03 15:30:02	4.375	6.250
2023-03-03 15:15:02	4.313	6.250
2023-03-03 15:00:03	4.188	5.688
2023-03-03 14:45:02	4.000	5.500
2023-03-03 14:30:02	3.938	5.313
2023-03-03 14:15:02	3.875	5.125
2023-03-03 14:00:03	3.688	4.875
2023-03-03 13:45:02	3.625	4.688
2023-03-03 13:30:03	3.438	4.688
2023-03-03 13:15:02	3.250	3.938
2023-03-03 13:00:03	3.125	3.563
2023-03-03 12:45:03	3.063	3.563
2023-03-03 12:30:02	2.938	3.813
2023-03-03 12:15:02	2.750	3.125
2023-03-03 12:00:02	2.688	2.563
2023-03-03 11:45:02	2.625	2.500
2023-03-03 11:30:02	2.563	2.375
2023-03-03 11:15:02	2.375	2.500
2023-03-03 11:00:02	2.313	2.000
2023-03-03 10:45:02	2.250	2.000
2023-03-03 10:30:02	2.125	1.750
2023-03-03 10:15:03	2.063	1.813
2023-03-03 10:00:02	2.000	1.813
2023-03-03 09:45:02	1.875	1.500
2023-03-03 09:30:02	1.813	1.313
2023-03-03 09:15:02	1.813	1.000
2023-03-03 09:00:02	1.813	0.500
2023-03-03 08:45:02	1.813	0.250
2023-03-03 08:30:02	1.813	0.125
2023-03-03 08:15:03	1.875	0.000
2023-03-03 08:00:03	1.938	-0.125
2023-03-03 07:45:03	1.938	0.063
2023-03-03 07:30:02	2.000	0.438
2023-03-03 07:15:02	2.000	0.500
2023-03-03 07:00:02	2.000	0.438
2023-03-03 06:45:02	2.000	0.188
2023-03-03 06:30:03	2.063	0.125
2023-03-03 06:15:03	2.063	-0.125
2023-03-03 06:00:02	2.125	-0.375
2023-03-03 05:45:02	2.188	-0.500
2023-03-03 05:30:03	2.250	-0.313
2023-03-03 05:15:02	2.313	-0.313
2023-03-03 05:00:02	2.313	-0.063
2023-03-03 04:45:02	2.313	0.125
2023-03-03 04:30:03	2.438	-0.063
2023-03-03 04:15:02	2.438	-0.313
2023-03-03 04:00:02	2.563	-0.438
2023-03-03 03:45:02	2.625	-0.188
2023-03-03 03:30:02	2.688	0.000
2023-03-03 03:15:02	2.688	0.063
2023-03-03 03:00:02	2.750	0.125
2023-03-03 02:45:02	2.750	0.375
2023-03-03 02:30:02	2.875	0.500
2023-03-03 02:15:02	2.938	0.563
2023-03-03 02:00:02	3.000	0.750
2023-03-03 01:45:02	3.125	1.000
2023-03-03 01:30:03	3.125	1.000
2023-03-03 01:15:02	3.125	0.813
2023-03-03 01:00:02	3.250	0.938
2023-03-03 00:45:02	3.313	1.063
2023-03-03 00:30:02	3.375	1.125
2023-03-03 00:15:02	3.438	1.188
2023-03-03 00:00:02	3.563	1.375
2023-03-02 23:45:02	3.625	1.438
2023-03-02 23:30:03	3.688	1.688
2023-03-02 23:15:03	3.750	2.000
2023-03-02 23:00:03	3.813	2.063
2023-03-02 22:45:02	3.813	2.188
2023-03-02 22:30:02	3.875	2.313
2023-03-02 22:15:02	3.938	2.438
2023-03-02 22:00:02	4.063	2.375
2023-03-02 21:45:02	4.125	2.438
2023-03-02 21:30:03	4.188	2.500
2023-03-02 21:15:02	4.250	2.563
2023-03-02 21:00:03	4.313	2.563
2023-03-02 20:45:02	4.438	3.063
2023-03-02 20:30:03	4.625	3.625
2023-03-02 20:15:02	4.625	3.938
2023-03-02 20:00:02	4.688	4.375
2023-03-02 19:45:02	4.750	4.563
2023-03-02 19:30:03	4.813	4.688
2023-03-02 19:15:02	4.938	4.688
2023-03-02 19:00:02	5.063	4.938
2023-03-02 18:45:02	5.125	5.500
2023-03-02 18:30:02	5.250	5.750
2023-03-02 18:15:03	5.313	6.250
2023-03-02 18:00:03	5.063	6.750
2023-03-02 17:45:03	5.000	7.125
2023-03-02 17:30:03	5.063	7.500
2023-03-02 17:15:02	5.125	7.813
2023-03-02 17:00:03	5.125	8.000
2023-03-02 16:45:02	5.125	8.250
2023-03-02 16:30:03	5.125	8.375
2023-03-02 16:15:02	5.125	8.500
2023-03-02 16:00:02	5.063	8.625
2023-03-02 15:45:03	5.000	8.563
2023-03-02 15:30:02	4.938	8.500
2023-03-02 15:15:02	4.813	8.438
2023-03-02 15:00:03	4.750	8.375
2023-03-02 14:45:02	4.625	8.250
2023-03-02 14:30:02	4.500	8.063
2023-03-02 14:15:02	4.375	7.875
2023-03-02 14:00:02	4.250	7.813
2023-03-02 13:45:02	4.063	7.500
2023-03-02 13:30:03	3.938	7.375
2023-03-02 13:15:02	3.750	7.063
2023-03-02 13:00:02	3.563	6.563
2023-03-02 12:45:02	3.375	6.563
2023-03-02 12:30:03	3.188	6.563
2023-03-02 12:15:03	2.938	6.000
2023-03-02 12:00:03	2.750	5.625
2023-03-02 11:45:03	2.563	5.438
2023-03-02 11:30:02	2.313	5.063
2023-03-02 11:15:02	2.125	4.500
2023-03-02 11:00:02	1.938	4.063
2023-03-02 10:45:02	1.688	3.688
2023-03-02 10:30:02	1.500	2.938
2023-03-02 10:15:03	1.313	2.625
2023-03-02 10:00:02	1.063	2.188
2023-03-02 09:45:02	0.813	1.875
2023-03-02 09:30:02	0.688	1.188
2023-03-02 09:15:02	0.500	0.750
2023-03-02 09:00:03	0.313	0.250
2023-03-02 08:45:02	0.313	-0.375
2023-03-02 08:30:02	0.250	-0.688
2023-03-02 08:15:02	0.313	-0.938
2023-03-02 08:00:02	0.313	-1.438
2023-03-02 07:45:02	0.313	-1.875
2023-03-02 07:30:02	0.375	-2.313
2023-03-02 07:15:02	0.438	-2.250
2023-03-02 07:00:02	0.500	-2.125
2023-03-02 06:45:02	0.563	-2.313
2023-03-02 06:30:02	0.625	-2.313
2023-03-02 06:15:03	0.688	-2.063
2023-03-02 06:00:02	0.750	-1.875
2023-03-02 05:45:02	0.813	-1.813
2023-03-02 05:30:03	0.875	-2.000
2023-03-02 05:15:03	0.938	-1.875
2023-03-02 05:00:02	1.000	-1.813
2023-03-02 04:45:03	1.125	-1.813
2023-03-02 04:30:02	1.125	-1.500
2023-03-02 04:15:03	1.188	-1.438
2023-03-02 04:00:02	1.250	-1.438
2023-03-02 03:45:03	1.375	-1.375
2023-03-02 03:30:03	1.438	-1.375
2023-03-02 03:15:02	1.500	-1.500
2023-03-02 03:00:03	1.563	-1.813
2023-03-02 02:45:02	1.625	-1.063
2023-03-02 02:30:02	1.625	-1.313
2023-03-02 02:15:02	1.688	-0.813
2023-03-02 02:00:02	1.813	-0.438
2023-03-02 01:45:02	1.813	-0.688
2023-03-02 01:30:02	1.875	-0.063
2023-03-02 01:15:02	1.875	-0.250
2023-03-02 01:00:03	2.000	0.063
2023-03-02 00:45:03	2.063	-0.063
2023-03-02 00:30:02	2.063	0.000
2023-03-02 00:15:02	2.125	-0.563
2023-03-02 00:00:03	2.250	-0.188
2023-03-01 23:45:02	2.313	0.188
2023-03-01 23:30:03	2.375	0.125
2023-03-01 23:15:02	2.438	-0.063
2023-03-01 23:00:02	2.500	0.000
2023-03-01 22:45:03	2.688	0.250
2023-03-01 22:30:02	2.750	0.625
2023-03-01 22:15:02	2.875	0.188
2023-03-01 22:00:02	2.875	1.250
2023-03-01 21:45:02	3.000	1.375
2023-03-01 21:30:03	3.063	0.938
2023-03-01 21:15:02	3.125	2.125
2023-03-01 21:00:02	3.188	2.063
2023-03-01 20:45:02	3.250	2.375
2023-03-01 20:30:02	3.313	2.500
2023-03-01 20:15:02	3.375	2.563
2023-03-01 20:00:02	3.500	2.875
2023-03-01 19:45:02	3.563	3.188
2023-03-01 19:30:03	3.625	3.000
2023-03-01 19:15:02	3.750	3.188
2023-03-01 19:00:03	3.938	3.438
2023-03-01 18:45:02	3.938	3.688
2023-03-01 18:30:02	4.063	4.000
2023-03-01 18:15:02	4.250	4.313
2023-03-01 18:00:03	4.438	4.813
2023-03-01 17:45:02	4.500	5.125
2023-03-01 17:30:02	4.625	5.438
2023-03-01 17:15:03	4.750	5.563
2023-03-01 17:00:03	4.813	5.750
2023-03-01 16:45:03	4.813	5.938
2023-03-01 16:30:02	4.875	6.063
2023-03-01 16:15:03	4.875	6.063
2023-03-01 16:00:02	4.750	6.063
2023-03-01 15:45:03	4.375	6.188
2023-03-01 15:30:02	4.063	6.125
2023-03-01 15:15:03	4.063	6.125
2023-03-01 15:00:02	3.938	6.125
2023-03-01 14:45:03	3.938	6.188
2023-03-01 14:30:03	3.813	5.938
2023-03-01 14:15:02	3.750	5.875
2023-03-01 14:00:02	3.688	5.500
2023-03-01 13:45:02	3.563	6.000
2023-03-01 13:30:02	3.438	5.938
2023-03-01 13:15:02	3.313	6.063
2023-03-01 13:00:03	3.000	5.563
2023-03-01 12:45:03	2.813	5.500
2023-03-01 12:30:02	2.625	4.938
2023-03-01 12:15:03	2.438	5.000
2023-03-01 12:00:02	2.250	4.500
2023-03-01 11:45:02	2.125	4.313
2023-03-01 11:30:02	1.938	4.188
2023-03-01 11:15:02	1.750	4.438
2023-03-01 11:00:02	1.563	3.500
2023-03-01 10:45:02	1.313	3.563
2023-03-01 10:30:03	1.125	2.875
2023-03-01 10:15:02	0.938	2.625
2023-03-01 10:00:02	0.750	2.438
2023-03-01 09:45:03	0.563	2.063
2023-03-01 09:30:03	0.375	1.375
2023-03-01 09:15:03	0.250	0.688
2023-03-01 09:00:02	0.188	0.188
2023-03-01 08:45:02	0.000	-0.438
2023-03-01 08:30:02	-0.063	-0.875
2023-03-01 08:15:02	-0.125	-1.063
2023-03-01 08:00:02	0.000	-1.313
2023-03-01 07:45:02	-0.063	-1.875
2023-03-01 07:30:02	-0.063	-2.000
2023-03-01 07:15:02	0.000	-2.063
2023-03-01 07:00:02	0.063	-2.188
2023-03-01 06:45:02	0.125	-2.000
2023-03-01 06:30:03	0.125	-1.813
2023-03-01 06:15:03	0.188	-1.625
2023-03-01 06:00:02	0.250	-1.938
2023-03-01 05:45:02	0.250	-1.750
2023-03-01 05:30:02	0.313	-1.813
2023-03-01 05:15:02	0.375	-1.688
2023-03-01 05:00:02	0.438	-1.813
2023-03-01 04:45:02	0.500	-1.750
2023-03-01 04:30:03	0.563	-1.750
2023-03-01 04:15:02	0.625	-2.125
2023-03-01 04:00:02	0.750	-1.875
2023-03-01 03:45:02	0.750	-1.625
2023-03-01 03:30:02	0.875	-1.438
2023-03-01 03:15:02	0.938	-1.688
2023-03-01 03:00:02	1.000	-1.563
2023-03-01 02:45:02	1.125	-1.313
2023-03-01 02:30:02	1.188	-1.313
2023-03-01 02:15:02	1.188	-1.125
2023-03-01 02:00:03	1.250	-1.000
2023-03-01 01:45:02	1.250	-1.000
2023-03-01 01:30:02	1.250	-1.313
2023-03-01 01:15:02	1.375	-1.438
2023-03-01 01:00:03	1.375	-1.688
2023-03-01 00:45:02	1.375	-1.875
2023-03-01 00:30:02	1.500	-2.000
2023-03-01 00:15:02	1.625	-0.938
2023-03-01 00:00:02	1.688	-1.125
2023-02-28 23:45:02	1.750	-1.375
2023-02-28 23:30:02	1.813	-1.750
2023-02-28 23:15:02	1.813	-1.188
2023-02-28 23:00:02	1.938	-1.375
2023-02-28 22:45:02	1.938	-0.688
2023-02-28 22:30:03	2.063	-1.000
2023-02-28 22:15:02	2.125	-0.875
2023-02-28 22:00:02	2.250	-1.063
2023-02-28 21:45:02	2.313	-0.313
2023-02-28 21:30:02	2.375	-0.500
2023-02-28 21:15:02	2.438	-0.250
2023-02-28 21:00:02	2.500	-0.125
2023-02-28 20:45:02	2.563	-0.188
2023-02-28 20:30:03	2.563	0.000
2023-02-28 20:15:03	2.625	0.375
2023-02-28 20:00:03	2.750	0.375
2023-02-28 19:45:02	2.750	0.250
2023-02-28 19:30:02	2.875	0.188
2023-02-28 19:15:02	2.938	0.438
2023-02-28 19:00:03	3.125	0.750
2023-02-28 18:45:02	3.125	0.938
2023-02-28 18:30:03	3.125	1.563
2023-02-28 18:15:02	3.250	2.375
2023-02-28 18:00:03	3.375	2.938
2023-02-28 17:45:03	3.438	3.438
2023-02-28 17:30:02	3.500	3.813
2023-02-28 17:15:02	3.500	3.500
2023-02-28 17:00:02	3.625	3.625
2023-02-28 16:45:02	3.750	4.000
2023-02-28 16:30:03	3.750	3.875
2023-02-28 16:15:02	3.875	3.688
2023-02-28 16:00:02	4.000	4.313
2023-02-28 15:45:02	4.000	4.500
2023-02-28 15:30:02	4.000	4.750
2023-02-28 15:15:02	3.938	5.125
2023-02-28 15:00:02	3.938	5.188
2023-02-28 14:45:03	3.938	5.313
2023-02-28 14:30:02	3.875	5.375
2023-02-28 14:15:02	3.813	5.438
2023-02-28 14:00:02	3.750	5.500
2023-02-28 13:45:02	3.625	5.375
2023-02-28 13:30:02	3.500	5.563
2023-02-28 13:15:02	3.438	5.500
2023-02-28 13:00:03	3.313	5.313
2023-02-28 12:45:02	3.188	5.500
2023-02-28 12:30:02	2.938	5.250
2023-02-28 12:15:03	2.625	4.188
2023-02-28 12:00:03	2.500	4.438
2023-02-28 11:45:02	2.375	4.125
2023-02-28 11:30:03	2.250	4.438
2023-02-28 11:15:02	1.938	3.500
2023-02-28 11:00:02	1.750	3.125
2023-02-28 10:45:03	1.625	2.875
2023-02-28 10:30:02	1.250	2.563
2023-02-28 10:15:02	1.250	2.313
2023-02-28 10:00:02	1.125	1.688
2023-02-28 09:45:02	1.000	1.188
2023-02-28 09:30:03	0.813	0.688
2023-02-28 09:15:03	0.625	0.375
2023-02-28 09:00:02	0.563	0.000
2023-02-28 08:45:02	0.500	-0.250
2023-02-28 08:30:02	0.500	-0.563
2023-02-28 08:15:02	0.500	-0.750
2023-02-28 08:00:03	0.563	-1.125
2023-02-28 07:45:02	0.563	-1.438
2023-02-28 07:30:02	0.625	-1.625
2023-02-28 07:15:02	0.625	-1.750
2023-02-28 07:00:02	0.750	-1.813
2023-02-28 06:45:02	0.750	-1.938
2023-02-28 06:30:03	0.813	-1.750
2023-02-28 06:15:02	0.938	-1.750
2023-02-28 06:00:02	1.000	-1.563
2023-02-28 05:45:02	0.938	-1.750
2023-02-28 05:30:02	0.938	-2.000
2023-02-28 05:15:03	1.063	-2.188
2023-02-28 05:00:03	1.188	-2.375
2023-02-28 04:45:02	1.313	-2.250
2023-02-28 04:30:03	1.375	-1.688
2023-02-28 04:15:03	1.438	-1.563
2023-02-28 04:00:02	1.438	-1.438
2023-02-28 03:45:02	1.563	-1.500
2023-02-28 03:30:02	1.688	-1.313
2023-02-28 03:15:02	1.688	-1.625
2023-02-28 03:00:03	1.688	-1.375
2023-02-28 02:45:02	1.750	-1.375
2023-02-28 02:30:02	1.813	-1.313
2023-02-28 02:15:02	1.938	-1.188
2023-02-28 02:00:02	2.000	-1.000
2023-02-28 01:45:03	2.000	-1.063
2023-02-28 01:30:02	2.125	-0.375
2023-02-28 01:15:03	2.250	-0.375
2023-02-28 01:00:02	2.250	-0.125
2023-02-28 00:45:03	2.313	-0.125
2023-02-28 00:30:03	2.375	0.063
2023-02-28 00:15:03	2.438	0.313
2023-02-28 00:00:02	2.500	0.438
2023-02-27 23:45:02	2.563	0.563
2023-02-27 23:30:03	2.625	0.563
2023-02-27 23:15:02	2.688	0.813
2023-02-27 23:00:02	2.750	0.938
2023-02-27 22:45:03	2.813	0.938
2023-02-27 22:30:03	2.875	0.875
2023-02-27 22:15:02	2.938	0.813
2023-02-27 22:00:02	3.000	1.063
2023-02-27 21:45:02	3.063	0.875
2023-02-27 21:30:02	3.188	0.938
2023-02-27 21:15:02	3.313	1.375
2023-02-27 21:00:02	3.375	1.375
2023-02-27 20:45:03	3.438	1.688
2023-02-27 20:30:03	3.500	1.875
2023-02-27 20:15:02	3.563	2.000
2023-02-27 20:00:02	3.688	2.125
2023-02-27 19:45:02	3.688	2.313
2023-02-27 19:30:03	3.688	2.438
2023-02-27 19:15:02	3.750	2.625
2023-02-27 19:00:03	3.875	2.625
2023-02-27 18:45:03	3.688	2.875
2023-02-27 18:30:02	3.750	3.375
2023-02-27 18:15:02	3.875	3.813
2023-02-27 18:00:02	3.875	4.000
2023-02-27 17:45:02	4.000	4.375
2023-02-27 17:30:03	4.063	4.688
2023-02-27 17:15:02	4.188	5.063
2023-02-27 17:00:02	4.250	5.313
2023-02-27 16:45:02	4.313	5.500
2023-02-27 16:30:02	4.375	5.750
2023-02-27 16:15:02	4.375	5.875
2023-02-27 16:00:03	4.375	6.000
2023-02-27 15:45:02	4.375	6.000
2023-02-27 15:30:03	4.313	6.313
2023-02-27 15:15:02	4.313	6.188
2023-02-27 15:00:03	4.250	6.125
2023-02-27 14:45:03	4.188	6.188
2023-02-27 14:30:02	4.063	5.875
2023-02-27 14:15:02	4.000	5.750
2023-02-27 14:00:03	3.875	5.688
2023-02-27 13:45:02	3.813	5.500
2023-02-27 13:30:02	3.688	5.500
2023-02-27 13:15:02	3.500	5.375
2023-02-27 13:00:02	3.375	5.250
2023-02-27 12:45:02	3.313	5.000
2023-02-27 12:30:02	3.125	5.125
2023-02-27 12:15:02	2.938	4.813
2023-02-27 12:00:02	2.813	4.688
2023-02-27 11:45:02	2.625	4.375
2023-02-27 11:30:02	2.438	4.000
2023-02-27 11:15:03	2.250	3.688
2023-02-27 11:00:03	2.000	3.250
2023-02-27 10:45:03	1.813	3.375
2023-02-27 10:30:02	1.625	3.000
2023-02-27 10:15:03	1.438	2.500
2023-02-27 10:00:02	1.250	1.938
2023-02-27 09:45:02	1.063	1.688
2023-02-27 09:30:03	0.938	1.375
2023-02-27 09:15:03	0.750	0.813
2023-02-27 09:00:02	0.688	0.500
2023-02-27 08:45:03	0.750	-0.250
2023-02-27 08:30:03	0.750	-0.813
2023-02-27 08:15:03	0.813	-0.750
2023-02-27 08:00:02	0.813	-1.125
2023-02-27 07:45:02	0.938	-1.563
2023-02-27 07:30:03	1.000	-1.813
2023-02-27 07:15:02	1.063	-1.688
2023-02-27 07:00:02	1.063	-1.875
2023-02-27 06:45:03	1.063	-1.875
2023-02-27 06:30:02	1.063	-1.688
2023-02-27 06:15:02	1.125	-1.563
2023-02-27 06:00:02	1.188	-1.500
2023-02-27 05:45:02	1.250	-1.500
2023-02-27 05:30:03	1.313	-1.500
2023-02-27 05:15:02	1.313	-1.375
2023-02-27 05:00:02	1.438	-1.313
2023-02-27 04:45:03	1.438	-1.125
2023-02-27 04:30:02	1.500	-1.125
2023-02-27 04:15:02	1.563	-1.125
2023-02-27 04:00:02	1.625	-0.938
2023-02-27 03:45:03	1.688	-0.875
2023-02-27 03:30:03	1.688	-0.938
2023-02-27 03:15:03	1.750	-0.688
2023-02-27 03:00:02	1.813	-0.563
2023-02-27 02:45:02	1.813	-0.375
2023-02-27 02:30:02	1.938	-0.375
2023-02-27 02:15:02	1.938	-0.188
2023-02-27 02:00:03	2.000	0.000
2023-02-27 01:45:03	2.125	0.125
2023-02-27 01:30:02	2.125	0.125
2023-02-27 01:15:03	2.188	0.188
2023-02-27 01:00:02	2.250	0.313
2023-02-27 00:45:02	2.313	0.313
2023-02-27 00:30:03	2.313	0.500
2023-02-27 00:15:02	2.375	0.813
2023-02-27 00:00:03	2.438	0.875
2023-02-26 23:45:02	2.500	0.813
2023-02-26 23:30:03	2.563	1.000
2023-02-26 23:15:02	2.688	1.000
2023-02-26 23:00:02	2.750	1.063
2023-02-26 22:45:02	2.813	1.375
2023-02-26 22:30:02	2.875	1.375
2023-02-26 22:15:02	2.938	1.438
2023-02-26 22:00:03	3.000	1.625
2023-02-26 21:45:02	3.000	1.750
2023-02-26 21:30:03	3.000	1.813
2023-02-26 21:15:03	3.000	1.813
2023-02-26 21:00:03	3.063	1.813
2023-02-26 20:45:02	3.125	1.625
2023-02-26 20:30:02	3.188	1.375
2023-02-26 20:15:02	3.313	1.250
2023-02-26 20:00:02	3.313	1.313
2023-02-26 19:45:02	3.375	1.563
2023-02-26 19:30:02	3.250	1.750
2023-02-26 19:15:03	3.313	2.063
2023-02-26 19:00:02	3.438	2.375
2023-02-26 18:45:02	3.500	2.563
2023-02-26 18:30:02	3.688	2.813
2023-02-26 18:15:03	3.750	2.938
2023-02-26 18:00:03	3.813	3.250
2023-02-26 17:45:02	4.000	3.438
2023-02-26 17:30:02	3.875	3.750
2023-02-26 17:15:02	4.000	3.875
2023-02-26 17:00:02	4.063	4.063
2023-02-26 16:45:03	4.188	4.313
2023-02-26 16:30:02	4.250	4.438
2023-02-26 16:15:03	4.313	4.500
2023-02-26 16:00:02	4.375	4.813
2023-02-26 15:45:02	4.375	4.688
2023-02-26 15:30:02	4.375	4.938
2023-02-26 15:15:03	4.375	4.875
2023-02-26 15:00:03	4.375	4.938
2023-02-26 14:45:02	4.313	4.875
2023-02-26 14:30:02	4.313	4.938
2023-02-26 14:15:02	4.250	5.125
2023-02-26 14:00:02	4.188	5.250
2023-02-26 13:45:02	4.063	5.125
2023-02-26 13:30:02	3.938	4.938
2023-02-26 13:15:03	3.875	4.625
2023-02-26 13:00:02	3.750	4.750
2023-02-26 12:45:02	3.688	4.563
2023-02-26 12:30:02	3.500	4.375
2023-02-26 12:15:02	3.438	4.375
2023-02-26 12:00:03	3.250	4.000
2023-02-26 11:45:02	3.125	4.125
2023-02-26 11:30:02	3.000	3.813
2023-02-26 11:15:02	2.813	3.625
2023-02-26 11:00:02	2.688	3.375
2023-02-26 10:45:03	2.563	3.250
2023-02-26 02:15:02	3.438	0.000
2023-02-26 02:00:02	3.500	0.000
2023-02-26 01:45:03	3.688	0.063
2023-02-26 01:30:02	3.750	0.250
2023-02-26 01:15:02	3.813	0.375
2023-02-26 01:00:02	3.875	0.563
2023-02-26 00:45:03	3.938	0.688
2023-02-26 00:30:02	4.000	0.750
2023-02-26 00:15:02	4.063	0.875
2023-02-26 00:00:02	4.125	0.938
2023-02-25 23:45:03	4.250	1.188
2023-02-25 23:30:02	4.313	1.313
2023-02-25 23:15:02	4.438	1.438
2023-02-25 23:00:03	4.500	1.750
2023-02-25 22:45:02	4.625	1.938
2023-02-25 22:30:02	4.688	2.125
2023-02-25 22:15:02	4.813	2.375
2023-02-25 22:00:03	4.875	2.438
2023-02-25 21:45:03	4.938	2.625
2023-02-25 21:30:03	5.000	2.750
2023-02-25 21:15:02	5.063	2.875
2023-02-25 21:00:02	5.125	2.938
2023-02-25 20:45:02	5.125	2.813
2023-02-25 20:30:02	5.125	2.938
2023-02-25 20:15:03	5.250	3.250
2023-02-25 20:00:03	5.375	3.313
2023-02-25 19:45:02	5.500	3.500
2023-02-25 19:30:02	5.563	3.813
2023-02-25 19:15:02	5.625	4.000
2023-02-25 19:00:02	5.750	4.250
2023-02-25 18:45:03	5.813	4.688
2023-02-25 18:30:03	6.063	5.188
2023-02-25 18:15:03	6.063	5.625
2023-02-25 18:00:03	6.125	5.938
2023-02-25 17:45:03	6.188	6.063
2023-02-25 17:30:02	6.250	6.313
2023-02-25 17:15:02	6.250	6.313
2023-02-25 17:00:02	6.313	6.188
2023-02-25 16:45:02	6.375	6.250
2023-02-25 16:30:02	6.375	6.375
2023-02-25 16:15:03	6.438	6.563
2023-02-25 16:00:02	6.500	7.250
2023-02-25 15:45:02	6.563	7.750
2023-02-25 15:30:02	6.563	7.875
2023-02-25 15:15:02	6.500	7.875
2023-02-25 15:00:02	6.375	7.563
2023-02-25 14:45:02	6.188	6.563
2023-02-25 14:30:03	6.250	7.500
2023-02-25 14:15:03	6.188	6.750
2023-02-25 14:00:02	6.313	7.813
2023-02-25 13:45:03	6.313	7.250
2023-02-25 13:30:02	6.125	8.688
2023-02-25 13:15:03	6.063	7.188
2023-02-25 13:00:02	6.000	7.875
2023-02-25 12:45:02	5.688	7.063
2023-02-25 12:30:02	5.750	7.188
2023-02-25 12:15:03	5.563	6.375
2023-02-25 12:00:03	5.688	7.000
2023-02-25 11:45:02	5.375	6.750
2023-02-25 11:30:02	5.438	6.125
2023-02-25 11:15:03	5.500	6.625
2023-02-25 11:00:05	5.438	7.625
2023-02-25 07:15:03	4.563	2.938
2023-02-25 07:00:02	4.625	2.938
2023-02-25 06:45:02	4.625	3.000
2023-02-25 06:30:03	4.688	2.750
2023-02-25 06:15:02	4.750	2.813
2023-02-25 06:00:02	4.813	2.500
2023-02-25 05:45:02	4.750	2.500
2023-02-25 05:30:02	4.813	2.438
2023-02-25 05:15:02	4.875	2.188
2023-02-25 05:00:02	4.938	1.938
2023-02-25 04:45:03	4.813	1.625
2023-02-25 04:30:03	5.000	1.750
2023-02-25 04:15:02	5.063	1.938
2023-02-25 04:00:03	5.188	2.313
2023-02-25 03:45:02	5.375	2.313
2023-02-25 03:30:02	5.438	2.438
2023-02-25 03:15:03	5.250	2.438
2023-02-25 03:00:02	5.563	2.500
2023-02-25 02:45:02	5.563	2.813
2023-02-25 02:30:03	5.688	2.938
2023-02-25 02:15:03	5.688	3.125
2023-02-25 02:00:03	5.750	3.188
2023-02-25 01:45:02	5.875	3.438
2023-02-25 01:30:02	5.938	3.875
2023-02-25 01:15:03	5.938	4.250
2023-02-25 01:00:02	5.938	3.750
2023-02-25 00:45:02	6.063	3.875
2023-02-25 00:30:02	6.125	4.000
2023-02-25 00:15:02	6.188	4.000
2023-02-25 00:00:03	6.188	4.188
2023-02-24 23:45:02	6.250	4.375
2023-02-24 23:30:03	6.375	4.688
2023-02-24 23:15:02	6.375	4.563
2023-02-24 23:00:02	6.438	4.688
2023-02-24 22:45:03	6.438	4.375
2023-02-24 22:30:03	6.563	4.750
2023-02-24 22:15:02	6.563	4.813
2023-02-24 22:00:02	6.438	4.875
2023-02-24 21:45:02	6.625	5.250
2023-02-24 21:30:03	6.625	5.500
2023-02-24 21:15:02	6.625	5.188
2023-02-24 21:00:03	6.688	5.125
2023-02-24 20:45:03	6.813	5.375
2023-02-24 20:30:02	6.875	5.625
2023-02-24 20:15:02	7.000	5.625
2023-02-24 20:00:02	7.125	5.875
2023-02-24 19:45:03	7.188	6.250
2023-02-24 19:30:02	7.250	6.625
2023-02-24 19:15:02	7.313	6.750
2023-02-24 19:00:03	7.438	6.813
2023-02-24 18:45:02	7.438	6.813
2023-02-24 18:30:03	7.438	6.875
2023-02-24 18:15:02	7.563	7.000
2023-02-24 18:00:02	7.563	7.063
2023-02-24 17:45:03	7.688	7.063
2023-02-24 17:30:02	7.688	7.125
2023-02-24 17:15:02	7.750	7.188
2023-02-24 17:00:03	7.875	7.625
2023-02-24 16:45:02	8.063	8.063
2023-02-24 16:30:02	8.125	8.438
2023-02-24 16:15:02	8.188	8.688
2023-02-24 16:00:02	8.313	9.000
2023-02-24 15:45:02	8.375	9.563
2023-02-24 15:30:02	8.438	9.375
2023-02-24 15:15:02	8.375	9.813
2023-02-24 15:00:03	8.250	9.438
2023-02-24 14:45:02	8.250	9.375
2023-02-24 14:30:02	8.250	9.313
2023-02-24 14:15:02	8.313	9.188
2023-02-24 14:00:02	8.438	9.625
2023-02-24 13:45:02	8.563	10.000
2023-02-24 13:30:02	8.500	10.625
2023-02-24 13:15:02	8.375	10.813
2023-02-24 13:00:03	8.063	10.375
2023-02-24 12:45:02	7.875	9.438
2023-02-24 12:30:03	7.813	9.125
2023-02-24 12:15:02	7.688	9.375
2023-02-24 12:00:02	7.500	9.000
2023-02-24 11:45:02	7.438	9.250
2023-02-24 11:30:03	7.313	9.625
2023-02-24 11:15:02	7.000	8.938
2023-02-24 02:15:02	7.500	5.250
2023-02-24 02:00:02	7.563	5.313
2023-02-24 01:45:02	7.625	5.563
2023-02-24 01:30:02	7.688	5.688
2023-02-24 01:15:02	7.688	5.813
2023-02-24 01:00:02	7.750	5.813
2023-02-24 00:45:02	7.813	5.875
2023-02-24 00:30:02	7.813	6.000
2023-02-24 00:15:02	7.875	6.125
2023-02-24 00:00:02	7.938	6.188
2023-02-23 23:45:02	7.938	6.313
2023-02-23 23:30:02	8.000	6.313
2023-02-23 23:15:02	8.000	6.125
2023-02-23 23:00:02	8.063	5.813
2023-02-23 22:45:02	8.125	5.875
2023-02-23 22:30:02	8.250	6.000
2023-02-23 22:15:02	8.313	6.250
2023-02-23 22:00:02	8.375	6.563
2023-02-23 21:45:02	8.438	6.625
2023-02-23 21:30:02	8.500	6.875
2023-02-23 21:15:02	8.500	7.063
2023-02-23 21:00:02	8.500	7.250
2023-02-23 20:45:02	8.500	7.375
2023-02-23 20:30:03	8.563	7.438
2023-02-23 20:15:02	8.563	7.500
2023-02-23 20:00:03	8.563	7.500
2023-02-23 19:45:03	8.563	7.625
2023-02-23 19:30:02	8.563	7.688
2023-02-23 19:15:02	8.500	7.688
2023-02-23 19:00:02	8.563	7.750
2023-02-23 18:45:02	8.688	7.813
2023-02-23 18:30:02	8.688	8.000
2023-02-23 18:15:02	8.688	8.125
2023-02-23 18:00:02	8.750	8.250
2023-02-23 17:45:02	8.688	8.250
2023-02-23 17:30:02	8.688	8.438
2023-02-23 17:15:02	8.750	8.500
2023-02-23 17:00:02	8.750	8.875
2023-02-23 16:45:02	8.813	9.000
2023-02-23 16:30:02	8.875	9.188
2023-02-23 16:15:02	8.875	9.438
2023-02-23 16:00:02	8.938	9.688
2023-02-23 15:45:02	8.938	9.938
2023-02-23 15:30:02	8.938	10.063
2023-02-23 15:15:02	8.938	9.938
2023-02-23 15:00:03	8.938	10.125
2023-02-23 14:45:03	8.938	10.063
2023-02-23 14:30:03	9.000	10.438
2023-02-23 14:15:02	9.000	10.563
2023-02-23 14:00:02	8.938	10.250
2023-02-23 13:45:03	9.000	10.813
2023-02-23 13:30:02	8.938	11.063
2023-02-23 13:15:03	8.938	11.313
2023-02-23 13:00:02	8.750	10.250
2023-02-23 12:45:02	8.625	10.875
2023-02-23 12:30:02	8.188	9.813
2023-02-23 12:15:02	8.188	9.563
2023-02-23 12:00:03	8.063	9.375
2023-02-23 11:45:03	7.938	9.125
2023-02-23 11:30:02	7.813	9.125
2023-02-23 11:15:02	7.688	8.750
2023-02-23 11:00:02	7.563	8.625
2023-02-23 10:45:02	7.500	8.313
2023-02-23 10:30:02	7.438	8.438
2023-02-23 10:15:02	7.313	8.125
2023-02-23 10:00:03	7.313	8.063
2023-02-23 09:45:02	7.250	7.938
2023-02-23 09:30:02	7.188	7.875
2023-02-23 09:15:02	7.125	7.750
2023-02-23 09:00:03	7.063	7.438
2023-02-23 08:45:02	7.000	7.125
2023-02-23 08:30:03	6.938	6.813
2023-02-23 08:15:03	6.938	6.688
2023-02-23 08:00:02	6.938	6.563
2023-02-23 07:45:02	6.938	6.688
2023-02-23 07:30:02	6.938	6.688
2023-02-23 07:15:02	7.000	6.750
2023-02-23 07:00:02	7.000	6.813
2023-02-23 06:45:03	7.000	7.000
2023-02-23 06:30:03	7.000	7.000
2023-02-23 06:15:02	7.000	6.938
2023-02-23 06:00:03	7.063	7.000
2023-02-23 05:45:02	7.000	7.000
2023-02-23 05:30:02	7.063	7.000
2023-02-23 05:15:02	7.063	7.000
2023-02-23 05:00:02	7.063	7.063
2023-02-23 04:45:02	7.063	7.063
2023-02-23 04:30:03	7.063	7.063
2023-02-23 04:15:03	7.063	7.000
2023-02-23 04:00:03	7.063	7.063
2023-02-23 03:45:02	7.063	7.063
2023-02-23 03:30:02	7.063	7.063
2023-02-23 03:15:03	7.063	7.063
2023-02-23 03:00:02	7.063	7.063
2023-02-23 02:45:02	7.063	7.063
2023-02-23 02:30:03	7.063	7.063
2023-02-23 02:15:03	7.063	7.063
2023-02-23 02:00:03	7.063	7.063
2023-02-23 01:45:02	7.063	7.063
2023-02-23 01:30:02	7.063	7.063
2023-02-23 01:15:03	7.063	7.063
2023-02-23 01:00:03	7.063	7.000
2023-02-23 00:45:02	7.063	7.000
2023-02-23 00:30:03	7.063	7.063
2023-02-23 00:15:02	7.125	7.125
2023-02-23 00:00:02	7.125	7.125
2023-02-22 23:45:02	7.125	7.125
2023-02-22 23:30:03	7.125	7.063
2023-02-22 23:15:02	7.125	7.063
2023-02-22 23:00:02	7.125	7.125
2023-02-22 22:45:02	7.125	7.188
2023-02-22 22:30:02	7.188	7.188
2023-02-22 22:15:02	7.188	7.250
2023-02-22 22:00:02	7.188	7.250
2023-02-22 21:45:02	7.188	7.250
2023-02-22 21:30:03	7.188	7.250
2023-02-22 21:15:02	7.188	7.313
2023-02-22 21:00:02	7.188	7.375
2023-02-22 20:45:02	7.125	7.438
2023-02-22 20:30:02	7.125	7.500
2023-02-22 20:15:02	7.125	7.750
2023-02-22 20:00:02	7.125	7.875
2023-02-22 19:45:02	7.125	7.938
2023-02-22 19:30:02	7.125	8.000
2023-02-22 19:15:03	7.125	8.063
2023-02-22 19:00:02	7.125	8.125
2023-02-22 18:45:02	7.125	8.125
2023-02-22 18:30:02	7.125	8.188
2023-02-22 18:15:03	7.125	8.313
2023-02-22 18:00:02	7.125	8.375
2023-02-22 17:45:02	7.125	8.500
2023-02-22 17:30:03	7.125	8.563
2023-02-22 17:15:02	7.125	8.688
2023-02-22 17:00:03	7.125	8.750
2023-02-22 16:45:02	7.063	8.813
2023-02-22 16:30:02	7.063	8.875
2023-02-22 16:15:03	7.000	8.750
2023-02-22 16:00:02	7.000	8.813
2023-02-22 15:45:02	6.938	8.813
2023-02-22 15:30:03	6.938	8.813
2023-02-22 15:15:02	6.875	8.813
2023-02-22 15:00:02	6.875	8.688
2023-02-22 14:45:02	6.813	8.813
2023-02-22 14:30:03	6.813	8.813
2023-02-22 14:15:02	6.750	8.875
2023-02-22 14:00:03	6.750	9.000
2023-02-22 13:45:02	6.688	9.000
2023-02-22 13:30:02	6.625	9.000
2023-02-22 13:15:03	6.500	8.625
2023-02-22 13:00:03	6.438	8.375
2023-02-22 12:45:02	6.438	8.375
2023-02-22 12:30:02	6.313	8.313
2023-02-22 12:15:03	6.313	8.125
2023-02-22 12:00:02	6.188	8.000
2023-02-22 11:45:03	6.125	7.813
2023-02-22 11:30:02	6.063	7.625
2023-02-22 11:15:02	6.000	7.625
2023-02-22 11:00:02	6.000	7.500
2023-02-22 10:45:02	5.875	7.375
2023-02-22 10:30:02	5.813	7.375
2023-02-22 10:15:03	5.750	7.188
2023-02-22 10:00:02	5.625	6.875
2023-02-22 09:45:02	5.625	6.688
2023-02-22 09:30:02	5.563	6.563
2023-02-22 09:15:02	5.500	6.375
2023-02-22 09:00:03	5.500	6.125
2023-02-22 08:45:02	5.438	5.813
2023-02-22 08:30:02	5.438	5.625
2023-02-22 08:15:02	5.438	5.563
2023-02-22 08:00:02	5.438	5.438
2023-02-22 07:45:02	5.438	5.500
2023-02-22 07:30:03	5.438	5.313
2023-02-22 07:15:02	5.438	5.188
2023-02-22 07:00:02	5.438	5.438
2023-02-22 06:45:02	5.438	5.625
2023-02-22 06:30:02	5.438	5.563
2023-02-22 06:15:02	5.375	5.063
2023-02-22 06:00:03	5.375	4.750
2023-02-22 05:45:02	5.375	4.813
2023-02-22 05:30:02	5.438	4.813
2023-02-22 05:15:03	5.438	4.125
2023-02-22 05:00:03	5.438	3.813
2023-02-22 04:45:03	5.500	3.875
2023-02-22 04:30:03	5.500	3.750
2023-02-22 04:15:02	5.563	3.500
2023-02-22 04:00:02	5.563	3.688
2023-02-22 03:45:02	5.563	3.250
2023-02-22 03:30:02	5.625	3.188
2023-02-22 03:15:02	5.688	3.000
2023-02-22 03:00:02	5.688	3.125
2023-02-22 02:45:02	5.750	2.938
2023-02-22 02:30:03	5.750	2.750
2023-02-22 02:15:03	5.813	2.750
2023-02-22 02:00:03	5.875	2.875
2023-02-22 01:45:02	5.938	2.813
2023-02-22 01:30:02	5.938	2.688
2023-02-22 01:15:02	6.000	2.500
2023-02-22 01:00:02	6.063	2.313
2023-02-22 00:45:02	6.125	2.625
2023-02-22 00:30:02	6.188	2.438
2023-02-22 00:15:02	6.250	2.500
2023-02-22 00:00:02	6.313	2.563
2023-02-21 23:45:02	6.375	2.563
2023-02-21 23:30:02	6.438	2.563
2023-02-21 23:15:02	6.563	2.438
2023-02-21 23:00:02	6.563	2.375
2023-02-21 22:45:02	6.625	2.688
2023-02-21 22:30:03	6.750	2.875
2023-02-21 22:15:02	6.875	3.000
2023-02-21 22:00:02	6.938	3.563
2023-02-21 21:45:02	7.000	3.625
2023-02-21 21:30:03	7.063	3.875
2023-02-21 21:15:02	7.125	4.125
2023-02-21 21:00:02	7.250	4.375
2023-02-21 20:45:02	7.313	4.500
2023-02-21 20:30:02	7.375	4.813
2023-02-21 20:15:03	7.438	4.813
2023-02-21 20:00:02	7.500	5.000
2023-02-21 19:45:02	7.625	5.188
2023-02-21 19:30:02	7.688	5.563
2023-02-21 19:15:02	7.813	5.875
2023-02-21 19:00:02	7.875	6.125
2023-02-21 18:45:03	7.938	6.188
2023-02-21 18:30:02	8.063	6.625
2023-02-21 18:15:02	8.188	7.125
2023-02-21 18:00:03	8.250	7.438
2023-02-21 17:45:03	8.313	7.563
2023-02-21 17:30:02	8.438	8.063
2023-02-21 17:15:02	8.500	8.313
2023-02-21 17:00:03	8.625	8.313
2023-02-21 16:45:02	8.625	8.688
2023-02-21 16:30:02	8.625	8.938
2023-02-21 16:15:03	8.688	9.125
2023-02-21 16:00:02	8.563	9.750
2023-02-21 15:45:02	8.563	9.875
2023-02-21 15:30:02	8.438	9.750
2023-02-21 15:15:02	8.375	9.750
2023-02-21 15:00:02	8.188	9.563
2023-02-21 14:45:02	8.125	9.188
2023-02-21 14:30:02	8.188	9.313
2023-02-21 14:15:02	8.000	9.438
2023-02-21 14:00:02	7.938	9.250
2023-02-21 13:45:02	7.750	9.063
2023-02-21 13:30:02	7.688	8.625
2023-02-21 13:15:02	7.625	8.625
2023-02-21 13:00:02	7.563	8.188
2023-02-21 12:45:02	7.438	7.938
2023-02-21 12:30:02	7.500	8.063
2023-02-21 12:15:03	7.375	7.938
2023-02-21 12:00:02	7.250	7.125
2023-02-21 11:45:02	7.250	7.250
2023-02-21 11:30:02	7.250	6.813
2023-02-21 11:15:02	7.250	6.938
2023-02-21 11:00:02	7.188	6.750
2023-02-21 10:45:02	7.188	6.750
2023-02-21 10:30:03	6.938	6.500
2023-02-21 10:15:02	7.063	6.375
2023-02-21 10:00:02	7.188	6.313
2023-02-21 09:45:03	7.188	5.813
2023-02-21 09:30:02	7.188	6.000
2023-02-21 09:15:03	7.188	6.063
2023-02-21 09:00:02	7.188	5.688
2023-02-21 08:45:02	7.188	5.688
2023-02-21 08:30:02	7.188	5.813
2023-02-21 08:15:02	7.250	5.813
2023-02-21 08:00:02	7.250	5.875
2023-02-21 07:45:02	7.250	5.813
2023-02-21 07:30:02	7.250	5.938
2023-02-21 07:15:03	7.313	5.875
2023-02-21 07:00:02	7.313	6.000
2023-02-21 06:45:02	7.313	6.000
2023-02-21 06:30:03	7.375	6.000
2023-02-21 06:15:02	7.375	6.000
2023-02-21 06:00:02	7.438	5.938
2023-02-21 05:45:02	7.438	6.125
2023-02-21 05:30:02	7.438	6.063
2023-02-21 05:15:02	7.500	6.063
2023-02-21 05:00:03	7.500	6.063
2023-02-21 04:45:02	7.500	6.063
2023-02-21 04:30:02	7.563	6.063
2023-02-21 04:15:02	7.563	6.063
2023-02-21 04:00:02	7.563	6.125
2023-02-21 03:45:03	7.625	6.125
2023-02-21 03:30:02	7.625	6.125
2023-02-21 03:15:02	7.625	6.188
2023-02-21 03:00:03	7.688	6.125
2023-02-21 02:45:02	7.688	6.188
2023-02-21 02:30:03	7.750	6.250
2023-02-21 02:15:02	7.750	6.313
2023-02-21 02:00:02	7.750	6.250
2023-02-21 01:45:02	7.813	6.313
2023-02-21 01:30:03	7.813	6.313
2023-02-21 01:15:02	7.875	6.375
2023-02-21 01:00:03	7.875	6.438
2023-02-21 00:45:02	7.875	6.563
2023-02-21 00:30:03	7.938	6.563
2023-02-21 00:15:03	7.938	6.500
2023-02-21 00:00:02	7.938	6.500
2023-02-20 23:45:02	8.000	6.563
2023-02-20 23:30:02	8.000	6.625
2023-02-20 23:15:02	8.000	6.688
2023-02-20 23:00:03	8.063	6.750
2023-02-20 22:45:03	8.063	6.750
2023-02-20 22:30:02	8.063	6.813
2023-02-20 22:15:02	8.125	7.000
2023-02-20 22:00:02	8.125	6.938
2023-02-20 21:45:02	8.125	7.063
2023-02-20 21:30:03	8.125	7.063
2023-02-20 21:15:02	8.125	7.125
2023-02-20 21:00:03	8.125	7.125
2023-02-20 20:45:02	8.188	7.125
2023-02-20 20:30:02	8.125	7.125
2023-02-20 20:15:02	8.125	7.250
2023-02-20 20:00:03	8.063	7.250
2023-02-20 19:45:02	7.938	7.313
2023-02-20 19:30:02	8.000	7.500
2023-02-20 19:15:02	8.000	7.500
2023-02-20 19:00:03	8.125	7.500
2023-02-20 18:45:02	8.188	7.625
2023-02-20 18:30:02	8.188	7.688
2023-02-20 18:15:02	8.250	7.813
2023-02-20 18:00:02	8.375	8.063
2023-02-20 17:45:03	8.375	8.313
2023-02-20 17:30:03	8.438	8.438
2023-02-20 17:15:02	8.625	8.750
2023-02-20 17:00:02	8.688	9.063
2023-02-20 16:45:02	8.625	8.875
2023-02-20 16:30:03	8.625	9.000
2023-02-20 16:15:02	8.625	9.125
2023-02-20 16:00:03	8.563	9.250
2023-02-20 15:45:02	8.375	9.125
2023-02-20 15:30:02	8.438	9.313
2023-02-20 15:15:03	8.375	9.375
2023-02-20 15:00:03	8.375	9.313
2023-02-20 14:45:02	8.375	9.313
2023-02-20 14:30:03	8.313	9.375
2023-02-20 14:15:03	8.250	9.188
2023-02-20 14:00:03	8.250	9.313
2023-02-20 13:45:03	8.250	9.188
2023-02-20 13:30:02	8.250	9.250
2023-02-20 13:15:02	8.188	9.313
2023-02-20 13:00:03	8.000	9.438
2023-02-20 12:45:02	8.000	9.313
2023-02-20 12:30:02	7.938	9.000
2023-02-20 12:15:03	7.875	8.750
2023-02-20 12:00:02	7.813	8.563
2023-02-20 11:45:03	7.813	8.438
2023-02-20 11:30:02	7.813	8.500
2023-02-20 11:15:02	7.813	8.125
2023-02-20 11:00:02	7.750	8.188
2023-02-20 10:45:03	7.688	7.938
2023-02-20 10:30:02	7.625	7.813
2023-02-20 10:15:02	7.563	7.625
2023-02-20 10:00:03	7.500	7.563
2023-02-20 09:45:02	7.500	7.188
2023-02-20 09:30:03	7.438	7.125
2023-02-20 09:15:03	7.438	6.938
2023-02-20 09:00:02	7.438	6.625
2023-02-20 08:45:02	7.438	6.500
2023-02-20 08:30:02	7.438	6.375
2023-02-20 08:15:02	7.500	6.188
2023-02-20 08:00:03	7.500	6.125
2023-02-20 07:45:02	7.563	5.938
2023-02-20 07:30:02	7.563	5.813
2023-02-20 07:15:02	7.625	5.813
2023-02-20 07:00:02	7.688	5.813
2023-02-20 06:45:03	7.688	5.875
2023-02-20 06:30:03	7.750	6.188
2023-02-20 06:15:03	7.813	6.500
2023-02-20 06:00:03	7.875	6.563
2023-02-20 05:45:03	7.875	6.625
2023-02-20 05:30:02	7.938	6.688
2023-02-20 05:15:02	7.938	6.750
2023-02-20 05:00:03	7.938	6.750
2023-02-20 04:45:02	8.000	6.750
2023-02-20 04:30:02	8.063	6.688
2023-02-20 04:15:02	8.063	6.750
2023-02-20 04:00:02	8.125	6.813
2023-02-20 03:45:02	8.125	6.750
2023-02-20 03:30:02	8.188	6.938
2023-02-20 03:15:02	8.188	7.000
2023-02-20 03:00:02	8.250	7.000
2023-02-20 02:45:02	8.250	7.000
2023-02-20 02:30:03	8.250	6.938
2023-02-20 02:15:02	8.313	6.875
2023-02-20 02:00:02	8.375	6.750
2023-02-20 01:45:02	8.375	6.813
2023-02-20 01:30:02	8.375	6.875
2023-02-20 01:15:02	8.438	6.813
2023-02-20 01:00:03	8.438	6.563
2023-02-20 00:45:02	8.500	6.250
2023-02-20 00:30:02	8.563	5.938
2023-02-20 00:15:02	8.625	5.875
2023-02-20 00:00:03	8.688	5.938
2023-02-19 23:45:03	8.750	6.125
2023-02-19 23:30:03	8.813	6.000
2023-02-19 23:15:02	8.875	5.938
2023-02-19 23:00:03	8.938	6.063
2023-02-19 22:45:02	9.000	6.313
2023-02-19 22:30:03	9.000	6.313
2023-02-19 22:15:03	9.063	6.375
2023-02-19 22:00:02	9.125	6.375
2023-02-19 21:45:03	9.125	6.438
2023-02-19 21:30:02	9.188	6.438
2023-02-19 21:15:02	9.250	6.625
2023-02-19 21:00:03	9.250	6.813
2023-02-19 20:45:02	9.250	7.000
2023-02-19 20:30:02	9.313	7.125
2023-02-19 20:15:02	9.375	7.188
2023-02-19 20:00:02	9.438	7.125
2023-02-19 19:45:02	9.500	7.375
2023-02-19 19:30:02	9.625	7.625
2023-02-19 19:15:03	9.688	7.688
2023-02-19 19:00:02	9.813	7.688
2023-02-19 18:45:02	9.813	7.938
2023-02-19 18:30:03	10.000	8.063
2023-02-19 18:15:03	10.188	8.563
2023-02-19 18:00:02	10.375	9.188
2023-02-19 17:45:03	10.375	9.625
2023-02-19 17:30:03	10.563	10.000
2023-02-19 17:15:02	10.688	10.313
2023-02-19 17:00:02	10.813	10.625
2023-02-19 16:45:02	10.938	11.000
2023-02-19 16:30:03	11.000	11.438
2023-02-19 16:15:02	11.063	11.438
2023-02-19 16:00:02	11.125	11.875
2023-02-19 15:45:02	11.125	12.063
2023-02-19 15:30:02	11.125	12.625
2023-02-19 15:15:02	11.125	12.000
2023-02-19 15:00:02	11.188	12.875
2023-02-19 14:45:02	11.125	12.063
2023-02-19 14:30:03	11.375	13.313
2023-02-19 14:15:03	11.188	13.688
2023-02-19 14:00:02	11.063	13.875
2023-02-19 13:45:02	10.875	12.750
2023-02-19 13:30:02	10.750	11.938
2023-02-19 13:15:02	10.688	12.563
2023-02-19 13:00:02	10.688	11.875
2023-02-19 12:45:02	10.688	12.188
2023-02-19 12:30:02	10.625	12.188
2023-02-19 12:15:02	10.625	12.750
2023-02-19 12:00:02	10.375	12.250
2023-02-19 11:45:03	10.188	11.813
2023-02-19 11:30:02	10.125	11.688
2023-02-19 11:15:02	10.063	11.688
2023-02-19 11:00:02	9.813	11.375
2023-02-19 10:45:03	9.750	10.500
2023-02-19 10:30:03	9.625	10.500
2023-02-19 10:15:02	9.625	10.500
2023-02-19 10:00:03	9.500	9.875
2023-02-19 09:45:03	9.438	9.625
2023-02-19 09:30:03	9.375	9.375
2023-02-19 09:15:02	9.375	9.125
2023-02-19 09:00:03	9.375	8.938
2023-02-19 08:45:02	9.375	8.813
2023-02-19 08:30:03	9.375	8.688
2023-02-19 08:15:02	9.375	8.625
2023-02-19 08:00:02	9.438	8.563
2023-02-19 07:45:02	9.438	8.563
2023-02-19 07:30:03	9.500	8.688
2023-02-19 07:15:02	9.500	8.688
2023-02-19 07:00:02	9.500	8.750
2023-02-19 06:45:02	9.563	8.750
2023-02-19 06:30:02	9.563	8.750
2023-02-19 06:15:02	9.625	8.813
2023-02-19 06:00:02	9.625	8.875
2023-02-19 05:45:02	9.688	8.938
2023-02-19 05:30:02	9.688	9.063
2023-02-19 05:15:03	9.688	9.188
2023-02-19 05:00:02	9.750	9.250
2023-02-19 04:45:02	9.750	9.250
2023-02-19 04:30:02	9.750	9.313
2023-02-19 04:15:02	9.813	9.250
2023-02-19 04:00:02	9.813	9.313
2023-02-19 03:45:02	9.875	9.375
2023-02-19 03:30:03	9.875	9.375
2023-02-19 03:15:02	9.875	9.438
2023-02-19 03:00:02	9.938	9.438
2023-02-19 02:45:02	9.938	9.500
2023-02-19 02:30:02	9.938	9.500
2023-02-19 02:15:02	10.000	9.563
2023-02-19 02:00:03	10.000	9.563
2023-02-19 01:45:02	10.063	9.625
2023-02-19 01:30:02	10.063	9.688
2023-02-19 01:15:02	10.063	9.750
2023-02-19 01:00:02	10.063	9.750
2023-02-19 00:45:02	10.125	9.813
2023-02-19 00:30:02	10.125	9.875
2023-02-19 00:15:02	10.188	9.938
2023-02-19 00:00:02	10.188	9.938
2023-02-18 23:45:02	10.188	9.938
2023-02-18 23:30:03	10.250	9.938
2023-02-18 23:15:02	10.250	9.938
2023-02-18 23:00:02	10.250	10.000
2023-02-18 22:45:02	10.313	10.000
2023-02-18 22:30:02	10.313	10.000
2023-02-18 22:15:03	10.313	9.938
2023-02-18 22:00:03	10.313	9.938
2023-02-18 21:45:02	10.375	9.938
2023-02-18 21:30:03	10.375	9.938
2023-02-18 21:15:03	10.375	10.000
2023-02-18 21:00:03	10.375	10.000
2023-02-18 20:45:02	10.375	10.063
2023-02-18 20:30:03	10.375	10.063
2023-02-18 20:15:02	10.313	10.063
2023-02-18 20:00:02	10.313	10.063
2023-02-18 19:45:03	10.375	10.125
2023-02-18 19:30:02	10.375	10.188
2023-02-18 19:15:03	10.375	10.188
2023-02-18 19:00:03	10.438	10.250
2023-02-18 18:45:02	10.375	10.250
2023-02-18 18:30:02	10.438	10.313
2023-02-18 18:15:02	10.438	10.375
2023-02-18 18:00:03	10.438	10.438
2023-02-18 17:45:03	10.438	10.500
2023-02-18 17:30:03	10.500	10.563
2023-02-18 17:15:03	10.500	10.563
2023-02-18 17:00:02	10.563	10.688
2023-02-18 16:45:02	10.563	10.688
2023-02-18 16:30:03	10.625	10.813
2023-02-18 16:15:03	10.688	10.938
2023-02-18 16:00:03	10.625	11.000
2023-02-18 00:30:02	10.563	10.125
2023-02-18 00:15:03	10.563	10.125
2023-02-18 00:00:02	10.563	10.188
2023-02-17 23:45:02	10.625	10.188
2023-02-17 23:30:02	10.625	10.250
2023-02-17 23:15:02	10.625	10.250
2023-02-17 23:00:02	10.688	10.313
2023-02-17 22:45:02	10.688	10.313
2023-02-17 22:30:02	10.688	10.313
2023-02-17 22:15:02	10.688	10.313
2023-02-17 22:00:03	10.688	10.313
2023-02-17 21:45:02	10.688	10.313
2023-02-17 21:30:02	10.750	10.313
2023-02-17 21:15:03	10.813	10.375
2023-02-17 21:00:02	10.813	10.438
2023-02-17 20:45:02	10.813	10.500
2023-02-17 20:30:03	10.813	10.563
2023-02-17 20:15:02	10.813	10.563
2023-02-17 20:00:02	10.875	10.563
2023-02-17 19:45:02	10.875	10.563
2023-02-17 19:30:02	10.875	10.563
2023-02-17 19:15:02	10.938	10.625
2023-02-17 19:00:02	10.938	10.750
2023-02-17 18:45:03	11.000	10.813
2023-02-17 18:30:02	11.000	10.875
2023-02-17 18:15:02	11.000	10.938
2023-02-17 18:00:03	11.063	11.125
2023-02-17 17:45:02	11.000	11.313
2023-02-17 17:30:02	11.000	11.375
2023-02-17 17:15:02	11.125	11.438
2023-02-17 17:00:02	11.188	11.625
2023-02-17 16:45:02	11.188	11.688
2023-02-17 16:30:02	11.188	11.813
2023-02-17 16:15:02	11.250	12.000
2023-02-17 16:00:03	11.125	12.125
2023-02-17 15:45:03	11.125	12.188
2023-02-17 15:30:02	11.188	12.188
2023-02-17 15:15:02	11.375	12.438
2023-02-17 15:00:02	11.375	12.875
2023-02-17 14:45:02	11.375	13.000
2023-02-17 14:30:03	11.375	12.750
2023-02-17 14:15:02	11.375	12.875
2023-02-17 14:00:02	11.313	13.063
2023-02-17 13:45:03	11.250	12.688
2023-02-17 13:30:03	11.313	13.125
2023-02-17 13:15:02	11.188	13.438
2023-02-17 13:00:02	11.250	13.375
2023-02-17 12:45:02	11.063	14.813
2023-02-17 12:30:02	10.938	14.688
2023-02-17 12:15:02	10.875	14.625
2023-02-17 12:00:02	10.688	15.063
2023-02-17 11:45:02	10.563	14.000
2023-02-17 11:30:03	10.375	14.563
2023-02-17 11:15:02	10.250	13.250
2023-02-17 11:00:03	10.125	13.188
2023-02-17 10:45:02	9.938	13.125
2023-02-17 10:30:02	9.813	12.313
2023-02-17 10:15:02	9.750	12.500
2023-02-17 10:00:02	9.625	11.875
2023-02-17 09:45:03	9.563	11.750
2023-02-17 09:30:03	9.438	11.500
2023-02-17 09:15:02	9.375	11.250
2023-02-17 09:00:03	9.250	11.000
2023-02-17 08:45:02	9.250	10.750
2023-02-17 08:30:03	9.188	10.375
2023-02-17 08:15:03	9.188	10.188
2023-02-17 08:00:02	9.188	10.000
2023-02-17 07:45:02	9.188	9.875
2023-02-17 07:30:02	9.125	9.875
2023-02-17 07:15:02	9.125	9.813
2023-02-17 07:00:02	9.125	9.688
2023-02-17 06:45:02	9.063	9.625
2023-02-17 06:30:03	9.063	9.563
2023-02-17 06:15:02	9.063	9.500
2023-02-17 06:00:02	9.063	9.438
2023-02-17 05:45:02	9.000	9.375
2023-02-17 05:30:02	9.000	9.313
2023-02-17 05:15:02	9.000	9.250
2023-02-17 05:00:02	9.063	9.313
2023-02-17 04:45:02	9.063	9.313
2023-02-17 04:30:03	9.063	9.313
2023-02-17 04:15:03	9.063	9.375
2023-02-17 04:00:02	9.063	9.313
2023-02-17 03:45:02	9.063	9.125
2023-02-17 03:30:02	9.063	9.063
2023-02-17 03:15:02	9.125	9.188
2023-02-17 03:00:02	9.125	9.250
2023-02-17 02:45:02	9.188	9.438
2023-02-17 02:30:02	9.188	9.375
2023-02-17 02:15:02	9.188	9.625
2023-02-17 02:00:03	9.313	9.438
2023-02-17 01:45:03	9.313	9.563
2023-02-17 01:30:03	9.313	9.563
2023-02-17 01:15:02	9.375	9.813
2023-02-17 01:00:02	9.438	10.000
2023-02-17 00:45:02	9.500	10.125
2023-02-17 00:30:03	9.500	10.188
2023-02-17 00:15:02	9.438	10.375
2023-02-17 00:00:02	9.438	10.188
2023-02-16 23:45:02	9.375	10.188
2023-02-16 23:30:02	9.375	10.188
2023-02-16 23:15:02	9.438	10.063
2023-02-16 23:00:03	9.438	10.250
2023-02-16 22:45:03	9.438	10.188
2023-02-16 22:30:02	9.438	10.188
2023-02-16 22:15:02	9.500	10.188
2023-02-16 22:00:03	9.500	10.188
2023-02-16 21:45:03	9.500	10.188
2023-02-16 21:30:02	9.438	10.188
2023-02-16 21:15:02	9.500	10.188
2023-02-16 21:00:03	9.500	10.188
2023-02-16 20:45:02	9.563	10.250
2023-02-16 20:30:03	9.563	10.313
2023-02-16 20:15:02	9.563	10.438
2023-02-16 20:00:03	9.625	10.438
2023-02-16 19:45:03	9.500	10.438
2023-02-16 19:30:02	9.500	10.375
2023-02-16 19:15:02	9.563	10.500
2023-02-16 19:00:02	9.438	10.563
2023-02-16 18:45:03	9.438	10.688
2023-02-16 18:30:02	9.500	10.688
2023-02-16 18:15:02	9.500	10.750
2023-02-16 18:00:02	9.438	10.938
2023-02-16 17:45:02	9.438	11.250
2023-02-16 17:30:03	9.250	11.500
2023-02-16 17:15:03	8.625	11.563
2023-02-16 17:00:02	8.313	11.750
2023-02-16 16:45:02	8.313	12.063
2023-02-16 16:30:02	8.313	12.125
2023-02-16 16:15:02	8.250	12.313
2023-02-16 16:00:02	8.250	12.563
2023-02-16 15:45:02	8.188	12.875
2023-02-16 15:30:02	8.125	12.875
2023-02-16 15:15:02	8.063	12.813
2023-02-16 15:00:03	8.000	13.063
2023-02-16 14:45:03	7.875	13.188
2023-02-16 14:30:02	7.750	12.563
2023-02-16 14:15:03	7.563	12.500
2023-02-16 14:00:03	7.438	12.500
2023-02-16 13:45:03	7.313	12.188
2023-02-16 13:30:03	7.188	12.000
2023-02-16 13:15:02	7.063	11.500
2023-02-16 13:00:03	6.938	11.563
2023-02-16 12:45:02	6.813	11.125
2023-02-16 12:30:02	6.688	11.250
2023-02-16 12:15:02	6.563	10.750
2023-02-16 12:00:02	6.375	10.625
2023-02-16 11:45:02	6.125	10.375
2023-02-16 11:30:02	5.938	9.375
2023-02-16 11:15:02	5.813	9.250
2023-02-16 11:00:02	5.563	8.688
2023-02-16 10:45:03	5.375	7.750
2023-02-16 10:30:02	5.313	8.188
2023-02-16 10:15:03	5.188	7.250
2023-02-16 10:00:02	5.063	6.688
2023-02-16 09:45:03	4.938	6.375
2023-02-16 09:30:02	4.875	5.875
2023-02-16 09:15:02	4.813	5.563
2023-02-16 09:00:03	4.813	5.313
2023-02-16 08:45:02	4.750	5.313
2023-02-16 08:30:02	4.750	5.313
2023-02-16 08:15:03	4.688	5.063
2023-02-16 08:00:03	4.688	5.063
2023-02-16 07:45:02	4.625	4.875
2023-02-16 07:30:02	4.625	4.750
2023-02-16 07:15:02	4.563	4.750
2023-02-16 07:00:02	4.563	4.500
2023-02-16 06:45:03	4.563	4.500
2023-02-16 06:30:02	4.625	4.625
2023-02-16 06:15:02	4.625	4.563
2023-02-16 06:00:03	4.625	4.563
2023-02-16 05:45:03	4.688	4.625
2023-02-16 05:30:02	4.688	5.000
2023-02-16 05:15:02	4.750	5.000
2023-02-16 05:00:02	4.688	4.875
2023-02-16 04:45:03	4.688	4.563
2023-02-16 04:30:02	4.750	4.563
2023-02-16 04:15:02	4.750	4.938
2023-02-16 04:00:02	4.813	4.938
2023-02-16 03:45:02	4.813	4.813
2023-02-16 03:30:02	4.813	5.063
2023-02-16 03:15:02	4.875	5.188
2023-02-16 03:00:02	4.813	5.250
2023-02-16 02:45:02	4.813	4.938
2023-02-16 02:30:02	4.813	4.813
2023-02-16 02:15:02	4.875	4.875
2023-02-16 02:00:03	4.875	4.813
2023-02-16 01:45:02	4.875	4.938
2023-02-16 01:30:02	4.875	4.938
2023-02-16 01:15:03	4.938	4.750
2023-02-16 01:00:03	4.938	4.625
2023-02-16 00:45:02	5.000	4.625
2023-02-16 00:30:02	5.063	4.625
2023-02-16 00:15:02	5.063	4.500
2023-02-16 00:00:02	5.125	4.375
2023-02-15 23:45:02	5.125	4.500
2023-02-15 23:30:02	5.188	4.625
2023-02-15 23:15:02	5.250	4.688
2023-02-15 23:00:02	5.313	4.625
2023-02-15 22:45:02	5.313	4.375
2023-02-15 22:30:02	5.375	4.563
2023-02-15 22:15:02	5.438	4.750
2023-02-15 22:00:02	5.500	4.688
2023-02-15 21:45:02	5.563	4.750
2023-02-15 21:30:03	5.625	4.938
2023-02-15 21:15:03	5.688	5.000
2023-02-15 21:00:02	5.750	5.188
2023-02-15 20:45:03	5.813	5.563
2023-02-15 20:30:02	5.875	5.688
2023-02-15 20:15:03	5.938	5.688
2023-02-15 20:00:03	6.000	6.000
2023-02-15 19:45:02	6.125	6.313
2023-02-15 19:30:02	6.250	6.813
2023-02-15 19:15:02	6.375	7.000
2023-02-15 19:00:02	6.438	7.438
2023-02-15 18:45:02	6.563	8.000
2023-02-15 18:30:02	6.625	8.063
2023-02-15 18:15:03	6.750	8.250
2023-02-15 18:00:02	6.938	8.625
2023-02-15 17:45:03	7.000	9.125
2023-02-15 17:30:02	7.063	9.313
2023-02-15 17:15:02	7.125	9.500
2023-02-15 17:00:02	7.313	9.813
2023-02-15 16:45:02	7.375	10.125
2023-02-15 16:30:03	7.313	10.375
2023-02-15 16:15:02	7.250	10.375
2023-02-15 16:00:02	7.250	10.500
2023-02-15 15:45:02	7.188	10.625
2023-02-15 15:30:02	7.125	10.688
2023-02-15 15:15:02	7.063	11.000
2023-02-15 15:00:02	7.000	10.625
2023-02-15 14:45:02	7.000	10.938
2023-02-15 14:30:02	6.875	10.750
2023-02-15 14:15:03	6.688	10.875
2023-02-15 14:00:02	6.563	10.688
2023-02-15 13:45:03	6.250	10.500
2023-02-15 13:30:02	6.000	10.250
2023-02-15 13:15:02	6.000	10.250
2023-02-15 13:00:02	5.813	10.000
2023-02-15 12:45:02	5.500	9.938
2023-02-15 12:30:02	5.250	9.250
2023-02-15 12:15:03	5.000	9.063
2023-02-15 12:00:02	4.813	8.625
2023-02-15 11:45:02	4.438	8.375
2023-02-15 11:30:02	4.188	7.938
2023-02-15 11:15:02	3.313	7.500
2023-02-15 11:00:02	3.000	6.750
2023-02-15 10:45:03	2.813	6.375
2023-02-15 10:30:03	2.563	6.125
2023-02-15 10:15:03	2.313	5.000
2023-02-15 10:00:03	2.188	4.438
2023-02-15 09:45:02	2.000	3.938
2023-02-15 09:30:02	1.875	3.313
2023-02-15 09:15:02	1.688	2.688
2023-02-15 09:00:03	1.500	1.875
2023-02-15 08:45:02	1.563	1.563
2023-02-15 08:30:03	1.563	0.625
2023-02-15 08:15:02	1.563	0.500
2023-02-15 08:00:02	1.563	-0.188
2023-02-15 07:45:03	1.625	-0.063
2023-02-15 07:30:02	1.625	-0.750
2023-02-15 07:15:02	1.625	-1.063
2023-02-15 07:00:02	1.625	-1.188
2023-02-15 06:45:02	1.750	-1.500
2023-02-15 06:30:03	1.813	-1.313
2023-02-15 06:15:02	1.938	-1.313
2023-02-15 06:00:02	1.938	-1.375
2023-02-15 05:45:02	2.000	-1.250
2023-02-15 05:30:03	2.063	-1.188
2023-02-15 05:15:02	2.125	-1.125
2023-02-15 05:00:03	2.250	-1.000
2023-02-15 04:45:02	2.375	-1.125
2023-02-15 04:30:03	2.438	-0.813
2023-02-15 04:15:02	2.500	-0.750
2023-02-15 04:00:02	2.625	-0.688
2023-02-15 03:45:02	2.688	-0.438
2023-02-15 03:30:02	2.688	-0.688
2023-02-15 03:15:03	2.875	-0.563
2023-02-15 03:00:03	2.813	-0.188
2023-02-15 02:45:02	2.938	-0.250
2023-02-15 02:30:02	2.938	-0.063
2023-02-15 02:15:02	3.063	0.063
2023-02-15 02:00:03	3.188	0.000
2023-02-15 01:45:02	3.250	0.188
2023-02-15 01:30:02	3.438	0.500
2023-02-15 01:15:02	3.625	0.563
2023-02-15 01:00:03	3.750	0.563
2023-02-15 00:45:03	3.813	0.688
2023-02-15 00:30:02	4.063	0.750
2023-02-15 00:15:02	4.063	1.125
2023-02-15 00:00:03	4.125	1.375
2023-02-14 23:45:02	4.250	1.125
2023-02-14 23:30:02	4.375	1.188
2023-02-14 23:15:02	4.500	1.688
2023-02-14 23:00:02	4.625	1.750
2023-02-14 22:45:03	4.625	2.250
2023-02-14 22:30:02	4.813	2.500
2023-02-14 22:15:02	4.875	2.813
2023-02-14 22:00:03	4.938	2.625
2023-02-14 21:45:02	5.063	2.500
2023-02-14 21:30:02	5.188	3.125
2023-02-14 21:15:02	5.313	3.250
2023-02-14 21:00:02	5.375	3.313
2023-02-14 20:45:03	5.500	3.500
2023-02-14 20:30:03	5.625	3.688
2023-02-14 20:15:03	5.688	4.125
2023-02-14 20:00:03	5.750	4.438
2023-02-14 19:45:02	5.875	4.688
2023-02-14 19:30:03	6.063	5.375
2023-02-14 19:15:02	6.250	5.438
2023-02-14 19:00:03	6.313	6.063
2023-02-14 18:45:03	6.563	6.500
2023-02-14 18:30:03	6.750	7.250
2023-02-14 18:15:02	6.875	7.688
2023-02-14 18:00:02	7.125	8.063
2023-02-14 17:45:03	7.313	8.688
2023-02-14 17:30:03	7.563	9.125
2023-02-14 17:15:02	7.688	9.750
2023-02-14 17:00:03	7.750	10.063
2023-02-14 16:45:03	7.875	10.500
2023-02-14 16:30:03	7.875	10.438
2023-02-14 16:15:03	7.813	10.938
2023-02-14 16:00:02	7.813	11.000
2023-02-14 15:45:03	7.750	11.188
2023-02-14 15:30:02	7.688	11.375
2023-02-14 15:15:02	7.625	11.250
2023-02-14 15:00:03	7.500	11.313
2023-02-14 14:45:02	7.438	11.313
2023-02-14 14:30:02	7.313	11.250
2023-02-14 14:15:02	7.250	11.313
2023-02-14 14:00:02	7.000	11.250
2023-02-14 13:45:03	6.750	11.063
2023-02-14 13:30:02	6.563	10.938
2023-02-14 13:15:02	6.375	10.750
2023-02-14 13:00:03	6.188	10.688
2023-02-14 12:45:02	5.938	10.313
2023-02-14 12:30:02	5.688	9.625
2023-02-14 12:15:02	5.375	9.625
2023-02-14 12:00:02	5.125	9.125
2023-02-14 11:45:02	4.875	8.625
2023-02-14 11:30:02	4.500	8.250
2023-02-14 11:15:03	4.188	7.875
2023-02-14 11:00:02	3.813	7.313
2023-02-14 10:45:02	3.438	6.188
2023-02-14 10:30:02	3.063	5.125
2023-02-14 10:15:03	2.750	3.625
2023-02-14 10:00:03	2.688	2.188
2023-02-14 09:45:03	2.625	1.313
2023-02-14 09:30:03	2.625	0.750
2023-02-14 09:15:02	2.688	0.563
2023-02-14 09:00:02	2.688	0.063
2023-02-14 08:45:02	2.750	0.000
2023-02-14 08:30:02	2.813	-0.625
2023-02-14 08:15:02	2.875	-0.188
2023-02-14 08:00:03	2.938	-0.250
2023-02-14 07:45:02	3.000	0.063
2023-02-14 07:30:02	3.063	0.375
2023-02-14 07:15:03	3.125	0.625
2023-02-14 07:00:02	3.188	0.438
2023-02-14 06:45:02	3.188	0.438
2023-02-14 06:30:03	3.250	0.563
2023-02-14 06:15:02	3.250	0.813
2023-02-14 06:00:02	3.375	0.625
2023-02-14 05:45:02	3.438	1.000
2023-02-14 05:30:03	3.500	0.750
2023-02-14 05:15:02	3.563	0.875
2023-02-14 05:00:02	3.625	1.063
2023-02-14 04:45:02	3.688	1.250
2023-02-14 04:30:02	3.750	1.250
2023-02-14 04:15:02	3.813	1.188
2023-02-14 04:00:03	3.875	1.438
2023-02-14 03:45:03	3.938	1.625
2023-02-14 03:30:03	4.000	1.688
2023-02-14 03:15:02	4.063	1.750
2023-02-14 03:00:02	4.125	2.250
2023-02-14 02:45:02	4.125	2.125
2023-02-14 02:30:02	4.188	2.313
2023-02-14 02:15:02	4.188	2.625
2023-02-14 02:00:02	4.250	2.500
2023-02-14 01:45:03	4.313	2.813
2023-02-14 01:30:03	4.375	2.563
2023-02-14 01:15:02	4.438	2.625
2023-02-14 01:00:02	4.500	3.000
2023-02-14 00:45:03	4.625	2.500
2023-02-14 00:30:02	4.625	2.625
2023-02-14 00:15:03	4.688	2.500
2023-02-14 00:00:02	4.750	2.563
2023-02-13 23:45:02	4.813	2.438
2023-02-13 23:30:03	4.875	2.563
2023-02-13 23:15:03	4.938	2.938
2023-02-13 23:00:03	5.063	2.813
2023-02-13 22:45:03	5.188	3.063
2023-02-13 22:30:02	5.250	3.000
2023-02-13 22:15:02	5.313	3.063
2023-02-13 22:00:03	5.438	3.063
2023-02-13 21:45:02	5.563	3.625
2023-02-13 21:30:02	5.625	3.813
2023-02-13 21:15:02	5.750	4.000
2023-02-13 21:00:03	5.813	4.125
2023-02-13 20:45:02	5.938	4.875
2023-02-13 20:30:02	6.000	5.063
2023-02-13 20:15:02	6.063	5.125
2023-02-13 20:00:02	6.125	5.125
2023-02-13 19:45:02	6.250	5.563
2023-02-13 19:30:03	6.313	5.375
2023-02-13 19:15:03	6.438	5.813
2023-02-13 19:00:03	6.563	5.688
2023-02-13 18:45:03	6.688	6.313
2023-02-13 18:30:02	6.813	7.063
2023-02-13 18:15:02	6.938	7.000
2023-02-13 18:00:03	7.125	7.313
2023-02-13 17:45:02	7.250	7.750
2023-02-13 17:30:03	7.313	8.063
2023-02-13 17:15:03	7.563	8.813
2023-02-13 17:00:02	7.688	9.250
2023-02-13 16:45:02	7.875	9.813
2023-02-13 16:30:02	8.000	10.250
2023-02-13 16:15:02	8.063	10.563
2023-02-13 16:00:02	8.063	10.875
2023-02-13 15:45:03	8.125	11.063
2023-02-13 15:30:02	8.000	11.375
2023-02-13 15:15:03	7.938	11.250
2023-02-13 15:00:02	7.813	11.313
2023-02-13 14:45:02	7.813	11.625
2023-02-13 14:30:02	7.625	11.250
2023-02-13 14:15:03	7.500	11.188
2023-02-13 14:00:02	7.313	11.125
2023-02-13 13:45:02	7.125	10.875
2023-02-13 13:30:02	7.000	10.875
2023-02-13 13:15:02	6.688	10.250
2023-02-13 13:00:02	6.500	10.563
2023-02-13 12:45:03	6.250	10.000
2023-02-13 12:30:02	6.000	9.938
2023-02-13 12:15:02	5.813	9.438
2023-02-13 12:00:02	5.500	8.938
2023-02-13 11:45:02	5.188	8.438
2023-02-13 11:30:02	4.875	7.938
2023-02-13 11:15:02	4.563	7.250
2023-02-13 11:00:02	4.250	6.500
2023-02-13 10:45:02	4.000	5.250
2023-02-13 10:30:02	3.875	4.000
2023-02-13 10:15:02	3.750	3.250
2023-02-13 10:00:02	3.688	2.438
2023-02-13 09:45:02	3.688	1.500
2023-02-13 09:30:02	3.688	0.938
2023-02-13 09:15:02	3.688	0.688
2023-02-13 09:00:02	3.688	0.375
2023-02-13 08:45:02	3.750	-0.063
2023-02-13 08:30:02	3.750	-0.313
2023-02-13 08:15:02	3.813	-0.375
2023-02-13 08:00:03	3.875	-0.438
2023-02-13 07:45:02	3.938	-0.250
2023-02-13 07:30:02	4.063	-0.125
2023-02-13 07:15:02	4.125	-0.063
2023-02-13 07:00:02	4.188	0.313
2023-02-13 06:45:02	4.250	0.313
2023-02-13 06:30:02	4.313	0.375
2023-02-13 06:15:02	4.438	0.438
2023-02-13 06:00:02	4.500	0.438
2023-02-13 05:45:03	4.563	0.938
2023-02-13 05:30:02	4.625	1.500
2023-02-13 05:15:02	4.625	1.688
2023-02-13 05:00:03	4.688	1.625
2023-02-13 04:45:02	4.750	1.938
2023-02-13 04:30:02	4.813	2.125
2023-02-13 04:15:02	4.875	2.125
2023-02-13 04:00:02	4.938	2.125
2023-02-13 03:45:02	5.000	2.563
2023-02-13 03:30:03	5.125	2.250
2023-02-13 03:15:02	5.188	2.750
2023-02-13 03:00:03	5.313	2.813
2023-02-13 02:45:02	5.375	3.500
2023-02-13 02:30:02	5.500	3.688
2023-02-13 02:15:02	5.563	3.750
2023-02-13 02:00:02	5.688	4.000
2023-02-13 01:45:02	5.813	4.500
2023-02-13 01:30:02	5.813	4.438
2023-02-13 01:15:02	5.938	4.375
2023-02-13 01:00:02	5.938	4.563
2023-02-13 00:45:02	5.938	4.438
2023-02-13 00:30:02	6.000	4.750
2023-02-13 00:15:02	6.063	5.000
2023-02-13 00:00:02	6.250	5.313
2023-02-12 23:45:02	6.250	5.500
2023-02-12 23:30:02	6.375	5.750
2023-02-12 23:15:02	6.375	5.813
2023-02-12 23:00:02	6.375	5.813
2023-02-12 22:45:02	6.375	6.063
2023-02-12 22:30:02	6.375	5.750
2023-02-12 22:15:02	6.375	5.563
2023-02-12 22:00:03	6.438	5.688
2023-02-12 21:45:03	6.438	5.813
2023-02-12 21:30:03	6.438	5.500
2023-02-12 21:15:02	6.438	5.500
2023-02-12 21:00:03	6.438	5.250
2023-02-12 20:45:02	6.500	5.313
2023-02-12 20:30:03	6.500	5.250
2023-02-12 20:15:02	6.500	5.500
2023-02-12 20:00:02	6.500	5.688
2023-02-12 19:45:02	6.563	5.750
2023-02-12 19:30:02	6.625	5.375
2023-02-12 19:15:03	6.750	5.500
2023-02-12 19:00:02	6.875	5.813
2023-02-12 18:45:03	7.000	6.125
2023-02-12 18:30:02	7.063	6.438
2023-02-12 18:15:02	7.125	6.625
2023-02-12 18:00:02	7.188	6.813
2023-02-12 17:45:02	7.250	7.125
2023-02-12 17:30:02	7.313	7.313
2023-02-12 17:15:03	7.375	7.438
2023-02-12 17:00:02	7.375	7.563
2023-02-12 16:45:03	7.438	7.563
2023-02-12 16:30:03	7.438	7.688
2023-02-12 16:15:02	7.500	7.813
2023-02-12 16:00:03	7.563	7.875
2023-02-12 15:45:02	7.563	8.125
2023-02-12 15:30:02	7.563	8.250
2023-02-12 15:15:02	7.563	8.250
2023-02-12 15:00:02	7.563	8.188
2023-02-12 14:45:02	7.563	8.188
2023-02-12 14:30:03	7.563	8.500
2023-02-12 14:15:03	7.500	8.313
2023-02-12 14:00:02	7.500	8.313
2023-02-12 13:45:03	7.563	8.500
2023-02-12 13:30:02	7.500	8.500
2023-02-12 13:15:02	7.375	8.500
2023-02-12 13:00:03	7.250	8.313
2023-02-12 12:45:03	7.188	8.063
2023-02-12 12:30:02	7.063	7.875
2023-02-12 12:15:02	6.938	7.625
2023-02-12 12:00:02	6.875	7.438
2023-02-12 11:45:02	6.813	7.188
2023-02-12 11:30:03	6.750	7.063
2023-02-12 11:15:02	6.688	7.000
2023-02-12 11:00:03	6.625	6.938
2023-02-12 10:45:02	6.625	6.813
2023-02-12 10:30:02	6.625	6.750
2023-02-12 10:15:02	6.625	6.688
2023-02-12 10:00:02	6.625	6.625
2023-02-12 09:45:03	6.625	6.563
2023-02-12 09:30:02	6.563	6.500
2023-02-12 09:15:02	6.563	6.375
2023-02-12 09:00:02	6.563	6.313
2023-02-12 08:45:02	6.563	6.313
2023-02-12 08:30:02	6.563	6.250
2023-02-12 08:15:03	6.563	6.188
2023-02-12 08:00:02	6.625	6.250
2023-02-12 07:45:02	6.625	6.250
2023-02-12 07:30:03	6.625	6.313
2023-02-12 07:15:02	6.625	6.250
2023-02-12 07:00:02	6.625	6.250
2023-02-12 06:45:03	6.688	6.313
2023-02-12 06:30:03	6.688	6.313
2023-02-12 06:15:02	6.688	6.313
2023-02-12 06:00:02	6.688	6.438
2023-02-12 05:45:02	6.688	6.438
2023-02-12 05:30:02	6.750	6.375
2023-02-12 05:15:02	6.750	6.375
2023-02-12 05:00:02	6.750	6.438
2023-02-12 04:45:03	6.813	6.500
2023-02-12 04:30:03	6.813	6.500
2023-02-12 04:15:02	6.813	6.500
2023-02-12 04:00:02	6.813	6.625
2023-02-12 03:45:03	6.875	6.688
2023-02-12 03:30:03	6.875	6.688
2023-02-12 03:15:03	6.875	6.625
2023-02-12 03:00:02	6.875	6.688
2023-02-12 02:45:03	6.938	6.688
2023-02-12 02:30:03	6.938	6.813
2023-02-12 02:15:02	6.938	6.688
2023-02-12 02:00:03	6.938	6.688
2023-02-12 01:45:03	6.938	6.813
2023-02-12 01:30:02	7.000	6.875
2023-02-12 01:15:02	7.000	6.875
2023-02-12 01:00:02	7.000	7.000
2023-02-12 00:45:02	7.063	7.000
2023-02-12 00:30:03	7.063	7.063
2023-02-12 00:15:02	7.063	7.063
2023-02-12 00:00:02	7.063	7.063
2023-02-11 23:45:03	7.063	7.125
2023-02-11 23:30:02	7.125	7.125
2023-02-11 23:15:02	7.125	7.250
2023-02-11 23:00:02	7.125	7.250
2023-02-11 22:45:02	7.125	7.188
2023-02-11 22:30:02	7.188	7.375
2023-02-11 22:15:02	7.188	7.313
2023-02-11 22:00:02	7.188	7.438
2023-02-11 21:45:02	7.250	7.438
2023-02-11 21:30:02	7.250	7.500
2023-02-11 21:15:03	7.250	7.563
2023-02-11 21:00:03	7.250	7.500
2023-02-11 20:45:02	7.250	7.563
2023-02-11 20:30:02	7.313	7.625
2023-02-11 20:15:02	7.313	7.625
2023-02-11 20:00:02	7.313	7.750
2023-02-11 19:45:02	7.375	7.813
2023-02-11 19:30:03	7.375	7.875
2023-02-11 19:15:03	7.438	7.938
2023-02-11 19:00:02	7.438	8.063
2023-02-11 18:45:03	7.438	8.125
2023-02-11 18:30:02	7.500	8.250
2023-02-11 18:15:02	7.500	8.313
2023-02-11 18:00:02	7.563	8.375
2023-02-11 17:45:03	7.563	8.500
2023-02-11 17:30:03	7.625	8.625
2023-02-11 17:15:02	7.688	8.813
2023-02-11 17:00:02	7.688	9.000
2023-02-11 16:45:02	7.688	9.188
2023-02-11 16:30:02	7.688	9.250
2023-02-11 16:15:02	7.688	9.438
2023-02-11 16:00:02	7.688	9.625
2023-02-11 15:45:02	7.750	9.688
2023-02-11 15:30:02	7.750	9.750
2023-02-11 15:15:02	7.375	9.938
2023-02-11 15:00:02	7.313	10.250
2023-02-11 14:45:03	7.250	10.125
2023-02-11 14:30:03	7.125	10.063
2023-02-11 14:15:02	7.063	10.063
2023-02-11 14:00:03	7.000	10.000
2023-02-11 13:45:02	6.938	10.063
2023-02-11 13:30:02	6.813	10.375
2023-02-11 13:15:02	6.625	9.625
2023-02-11 13:00:02	6.438	9.813
2023-02-11 12:45:02	6.250	9.625
2023-02-11 12:30:02	6.063	9.063
2023-02-11 12:15:02	5.875	8.000
2023-02-11 12:00:02	5.813	7.688
2023-02-11 11:45:02	5.813	7.500
2023-02-11 11:30:02	5.750	7.563
2023-02-11 11:15:02	5.750	7.563
2023-02-11 11:00:03	5.688	7.438
2023-02-11 10:45:03	5.625	7.438
2023-02-11 10:30:02	5.563	7.125
2023-02-11 10:15:03	5.500	6.875
2023-02-11 10:00:02	5.438	6.750
2023-02-11 09:45:03	5.375	6.438
2023-02-11 09:30:02	5.313	6.313
2023-02-11 09:15:02	5.250	6.000
2023-02-11 09:00:02	5.188	5.688
2023-02-11 08:45:03	5.188	5.625
2023-02-11 08:30:02	5.125	5.563
2023-02-11 08:15:03	5.125	5.500
2023-02-11 08:00:02	5.125	5.438
2023-02-11 07:45:03	5.125	5.438
2023-02-11 07:30:02	5.063	5.313
2023-02-11 07:15:02	5.063	5.250
2023-02-11 07:00:03	5.063	5.250
2023-02-11 06:45:03	5.125	5.250
2023-02-11 06:30:02	5.063	5.375
2023-02-11 06:15:03	5.063	5.125
2023-02-11 06:00:02	5.063	5.063
2023-02-11 05:45:02	5.063	5.000
2023-02-11 05:30:02	5.063	5.125
2023-02-11 05:15:02	5.063	4.938
2023-02-11 05:00:02	5.063	5.000
2023-02-11 04:45:03	5.063	5.000
2023-02-11 04:30:02	5.063	5.000
2023-02-11 04:15:02	5.063	5.000
2023-02-11 04:00:02	5.063	5.000
2023-02-11 03:45:02	5.063	5.000
2023-02-11 03:30:02	5.000	5.000
2023-02-11 03:15:03	5.000	4.938
2023-02-11 03:00:02	5.000	4.750
2023-02-11 02:45:02	5.000	4.813
2023-02-11 02:30:02	5.000	4.813
2023-02-11 02:15:02	5.000	4.813
2023-02-11 02:00:02	5.000	4.688
2023-02-11 01:45:02	5.000	4.750
2023-02-11 01:30:02	5.063	4.688
2023-02-11 01:15:02	5.000	4.625
2023-02-11 01:00:03	5.000	4.438
2023-02-11 00:45:02	5.063	4.375
2023-02-11 00:30:02	5.000	4.313
2023-02-11 00:15:02	5.063	4.188
2023-02-11 00:00:02	5.063	4.125
2023-02-10 23:45:02	5.125	4.438
2023-02-10 23:30:02	5.125	4.563
2023-02-10 23:15:02	5.125	4.563
2023-02-10 23:00:02	5.125	4.500
2023-02-10 22:45:03	5.188	4.438
2023-02-10 22:30:02	5.188	4.500
2023-02-10 22:15:02	5.250	4.500
2023-02-10 22:00:03	5.250	4.625
2023-02-10 21:45:03	5.250	4.625
2023-02-10 21:30:02	5.313	4.750
2023-02-10 21:15:02	5.313	4.750
2023-02-10 21:00:02	5.313	4.625
2023-02-10 20:45:02	5.375	4.813
2023-02-10 20:30:02	5.438	5.125
2023-02-10 20:15:03	5.438	5.063
2023-02-10 20:00:02	5.313	4.563
2023-02-10 19:45:03	5.375	4.375
2023-02-10 19:30:02	5.375	4.500
2023-02-10 19:15:02	5.438	4.750
2023-02-10 19:00:02	5.625	4.938
2023-02-10 18:45:02	5.750	5.375
2023-02-10 18:30:02	5.813	5.688
2023-02-10 18:15:03	5.688	6.000
2023-02-10 18:00:02	5.813	6.375
2023-02-10 17:45:02	5.938	6.813
2023-02-10 17:30:02	5.938	7.313
2023-02-10 17:15:02	5.938	7.750
2023-02-10 17:00:02	6.000	8.125
2023-02-10 16:45:02	6.063	8.688
2023-02-10 16:30:02	6.000	8.813
2023-02-10 16:15:03	6.000	8.750
2023-02-10 16:00:02	5.938	9.000
2023-02-10 15:45:02	5.938	9.125
2023-02-10 15:30:03	5.875	9.188
2023-02-10 15:15:02	5.938	9.750
2023-02-10 15:00:02	5.813	9.313
2023-02-10 14:45:02	5.813	9.875
2023-02-10 14:30:02	5.625	9.625
2023-02-10 14:15:02	5.500	9.125
2023-02-10 14:00:02	5.375	9.313
2023-02-10 13:45:02	5.250	9.563
2023-02-10 13:30:02	5.000	8.438
2023-02-10 13:15:02	4.875	8.000
2023-02-10 13:00:02	4.750	7.938
2023-02-10 12:45:03	4.625	7.313
2023-02-10 12:30:02	4.625	8.063
2023-02-10 12:15:03	4.438	7.625
2023-02-10 12:00:02	4.250	6.563
2023-02-10 11:45:02	4.188	6.438
2023-02-10 11:30:02	4.125	6.125
2023-02-10 11:15:02	4.125	6.313
2023-02-10 11:00:03	4.000	6.188
2023-02-10 10:45:02	3.938	6.063
2023-02-10 10:30:02	3.813	5.563
2023-02-10 10:15:02	3.688	5.125
2023-02-10 10:00:02	3.625	4.875
2023-02-10 09:45:02	3.563	4.875
2023-02-10 09:30:02	3.500	4.688
2023-02-10 09:15:02	3.438	4.500
2023-02-10 09:00:02	3.375	4.125
2023-02-10 08:45:02	3.375	3.938
2023-02-10 08:30:02	3.313	3.938
2023-02-10 08:15:03	3.313	3.750
2023-02-10 08:00:03	3.313	3.750
2023-02-10 07:45:02	3.250	3.625
2023-02-10 07:30:03	3.250	3.625
2023-02-10 07:15:02	3.188	3.438
2023-02-10 07:00:02	3.188	3.250
2023-02-10 06:45:02	3.125	3.000
2023-02-10 06:30:02	3.125	3.063
2023-02-10 06:15:02	3.125	3.063
2023-02-10 06:00:02	3.188	3.125
2023-02-10 05:45:02	3.188	3.063
2023-02-10 05:30:02	3.188	3.000
2023-02-10 05:15:03	3.125	3.000
2023-02-10 05:00:02	3.125	2.813
2023-02-10 04:45:02	3.125	2.625
2023-02-10 04:30:02	3.125	2.500
2023-02-10 04:15:02	3.125	2.375
2023-02-10 04:00:02	3.125	2.438
2023-02-10 03:45:02	3.125	2.375
2023-02-10 03:30:02	3.125	2.250
2023-02-10 03:15:02	3.125	2.375
2023-02-10 03:00:02	3.188	2.375
2023-02-10 02:45:02	3.188	2.375
2023-02-10 02:30:02	3.188	2.375
2023-02-10 02:15:02	3.188	1.938
2023-02-10 02:00:02	3.250	2.375
2023-02-10 01:45:02	3.250	2.250
2023-02-10 01:30:02	3.375	2.313
2023-02-10 01:15:02	3.438	3.063
2023-02-10 01:00:02	3.500	2.938
2023-02-10 00:45:02	3.563	3.125
2023-02-10 00:30:03	3.625	3.250
2023-02-10 00:15:02	3.688	3.500
2023-02-10 00:00:03	3.688	3.750
2023-02-09 23:45:02	3.750	3.875
2023-02-09 23:30:02	3.750	3.938
2023-02-09 23:15:02	3.750	3.938
2023-02-09 23:00:03	3.688	3.938
2023-02-09 22:45:02	3.688	4.063
2023-02-09 22:30:02	3.688	4.000
2023-02-09 22:15:03	3.625	3.875
2023-02-09 22:00:03	3.625	3.938
2023-02-09 21:45:02	3.625	3.875
2023-02-09 21:30:03	3.625	3.875
2023-02-09 21:15:02	3.563	3.938
2023-02-09 21:00:02	3.500	3.875
2023-02-09 20:45:02	3.375	3.813
2023-02-09 20:30:02	3.375	3.750
2023-02-09 20:15:02	3.375	3.938
2023-02-09 20:00:03	3.375	4.000
2023-02-09 19:45:02	3.313	4.063
2023-02-09 19:30:03	3.313	4.063
2023-02-09 19:15:02	3.250	4.125
2023-02-09 19:00:02	3.188	4.063
2023-02-09 18:45:03	3.125	4.188
2023-02-09 18:30:02	2.938	4.188
2023-02-09 18:15:03	2.813	4.313
2023-02-09 18:00:02	2.813	4.313
2023-02-09 17:45:02	2.813	4.438
2023-02-09 17:30:02	2.813	4.500
2023-02-09 17:15:03	2.813	4.563
2023-02-09 17:00:02	2.813	4.813
2023-02-09 16:45:02	2.813	5.188
2023-02-09 16:30:02	2.813	5.313
2023-02-09 16:15:02	2.813	5.500
2023-02-09 16:00:02	2.750	5.688
2023-02-09 15:45:02	2.688	5.563
2023-02-09 15:30:02	2.688	5.500
2023-02-09 15:15:03	2.625	5.625
2023-02-09 15:00:02	2.563	6.000
2023-02-09 14:45:02	2.500	6.063
2023-02-09 14:30:02	2.375	5.688
2023-02-09 14:15:02	2.313	5.813
2023-02-09 14:00:02	2.188	5.813
2023-02-09 13:45:02	2.125	5.500
2023-02-09 13:30:02	2.125	5.500
2023-02-09 13:15:02	2.000	6.000
2023-02-09 13:00:02	1.813	5.688
2023-02-09 12:45:03	1.750	5.438
2023-02-09 12:30:03	1.563	5.500
2023-02-09 12:15:02	1.313	4.750
2023-02-09 12:00:02	1.125	4.438
2023-02-09 11:45:03	0.875	4.063
2023-02-09 11:30:02	0.750	3.500
2023-02-09 11:15:02	0.563	3.563
2023-02-09 11:00:02	0.438	3.125
2023-02-09 10:45:03	0.188	3.063
2023-02-09 10:30:02	-0.125	2.188
2023-02-09 10:15:02	-0.375	1.625
2023-02-09 10:00:02	-0.563	0.875
2023-02-09 09:45:02	-0.750	0.250
2023-02-09 09:30:02	-0.875	-0.250
2023-02-09 09:15:02	-0.938	-1.375
2023-02-09 09:00:02	-1.000	-1.750
2023-02-09 08:45:02	-0.938	-2.313
2023-02-09 08:30:02	-0.875	-2.875
2023-02-09 08:15:02	-0.875	-3.063
2023-02-09 08:00:03	-0.938	-3.438
2023-02-09 07:45:02	-0.875	-3.500
2023-02-09 07:30:02	-0.875	-3.313
2023-02-09 07:15:02	-0.813	-3.313
2023-02-09 07:00:02	-0.750	-2.875
2023-02-09 06:45:02	-0.688	-2.750
2023-02-09 06:30:03	-0.688	-2.938
2023-02-09 06:15:02	-0.625	-3.125
2023-02-09 06:00:02	-0.563	-3.000
2023-02-09 05:45:02	-0.563	-2.875
2023-02-09 05:30:02	-0.500	-2.875
2023-02-09 05:15:02	-0.438	-2.688
2023-02-09 05:00:02	-0.375	-2.688
2023-02-09 04:45:02	-0.313	-3.063
2023-02-09 04:30:02	-0.313	-3.000
2023-02-09 04:15:03	-0.250	-2.875
2023-02-09 04:00:02	-0.188	-2.938
2023-02-09 03:45:02	-0.188	-3.250
2023-02-09 03:30:03	-0.063	-2.875
2023-02-09 03:15:02	0.000	-3.125
2023-02-09 03:00:03	0.000	-3.250
2023-02-09 02:45:02	0.063	-3.000
2023-02-09 02:30:02	0.125	-3.063
2023-02-09 02:15:03	0.188	-3.125
2023-02-09 02:00:02	0.250	-2.813
2023-02-09 01:45:03	0.313	-2.688
2023-02-09 01:30:02	0.313	-2.500
2023-02-09 01:15:02	0.313	-2.500
2023-02-09 01:00:02	0.375	-2.250
2023-02-09 00:45:03	0.500	-1.938
2023-02-09 00:30:02	0.625	-1.750
2023-02-09 00:15:02	0.688	-2.250
2023-02-09 00:00:03	0.813	-1.938
2023-02-08 23:45:02	0.813	-1.750
2023-02-08 23:30:03	0.875	-2.188
2023-02-08 23:15:02	0.938	-2.000
2023-02-08 23:00:02	1.000	-1.875
2023-02-08 22:45:02	1.063	-1.750
2023-02-08 22:30:02	1.125	-1.625
2023-02-08 22:15:02	1.250	-1.500
2023-02-08 22:00:02	1.313	-1.438
2023-02-08 21:45:02	1.438	-1.313
2023-02-08 21:30:02	1.500	-1.000
2023-02-08 21:15:02	1.625	-0.875
2023-02-08 21:00:02	1.625	-0.438
2023-02-08 20:45:02	1.688	-0.438
2023-02-08 20:30:02	1.750	-0.313
2023-02-08 20:15:03	1.875	-0.125
2023-02-08 20:00:02	2.000	-0.063
2023-02-08 19:45:02	2.125	0.000
2023-02-08 19:30:02	2.188	0.563
2023-02-08 19:15:02	2.313	0.938
2023-02-08 19:00:02	2.375	1.063
2023-02-08 18:45:03	2.313	1.563
2023-02-08 18:30:03	2.625	2.000
2023-02-08 18:15:02	2.688	2.563
2023-02-08 18:00:02	2.938	2.813
2023-02-08 17:45:02	3.125	3.500
2023-02-08 17:30:02	3.188	4.000
2023-02-08 17:15:02	3.250	4.375
2023-02-08 17:00:02	3.250	4.500
2023-02-08 16:45:03	3.438	4.875
2023-02-08 16:30:02	3.438	5.313
2023-02-08 16:15:02	3.375	5.750
2023-02-08 16:00:02	3.438	6.000
2023-02-08 15:45:02	3.375	6.188
2023-02-08 15:30:02	3.375	6.250
2023-02-08 15:15:02	3.375	6.500
2023-02-08 15:00:02	3.375	6.500
2023-02-08 14:45:02	3.250	6.250
2023-02-08 14:30:02	3.313	6.313
2023-02-08 14:15:03	3.063	6.375
2023-02-08 14:00:03	2.875	6.188
2023-02-08 13:45:02	2.750	5.938
2023-02-08 13:30:02	2.563	5.688
2023-02-08 13:15:02	2.375	5.813
2023-02-08 13:00:02	2.188	5.188
2023-02-08 12:45:02	2.000	4.813
2023-02-08 12:30:03	1.875	4.563
2023-02-08 12:15:02	1.688	4.313
2023-02-08 12:00:02	1.438	3.938
2023-02-08 11:45:02	1.250	3.500
2023-02-08 11:30:02	1.000	3.313
2023-02-08 11:15:02	0.813	3.000
2023-02-08 11:00:03	0.563	2.688
2023-02-08 10:45:02	0.313	2.313
2023-02-08 10:30:02	0.000	1.625
2023-02-08 10:15:02	-0.313	0.938
2023-02-08 10:00:02	-0.563	0.125
2023-02-08 09:45:02	-0.688	-1.125
2023-02-08 09:30:02	-0.750	-1.813
2023-02-08 09:15:02	-0.750	-2.750
2023-02-08 09:00:02	-0.688	-3.250
2023-02-08 08:45:03	-0.625	-4.250
2023-02-08 08:30:02	-0.563	-4.938
2023-02-08 08:15:02	-0.500	-5.125
2023-02-08 08:00:02	-0.500	-5.125
2023-02-08 07:45:02	-0.375	-5.125
2023-02-08 07:30:03	-0.313	-4.875
2023-02-08 07:15:02	-0.250	-4.750
2023-02-08 07:00:03	-0.188	-4.813
2023-02-08 06:45:03	-0.063	-4.688
2023-02-08 06:30:03	0.000	-4.563
2023-02-08 06:15:03	0.063	-4.563
2023-02-08 06:00:03	0.125	-4.500
2023-02-08 05:45:03	0.188	-4.500
2023-02-08 05:30:02	0.313	-4.375
2023-02-08 05:15:02	0.375	-4.250
2023-02-08 05:00:02	0.438	-4.063
2023-02-08 04:45:03	0.500	-4.063
2023-02-08 04:30:02	0.625	-4.000
2023-02-08 04:15:02	0.688	-3.750
2023-02-08 04:00:02	0.750	-3.688
2023-02-08 03:45:02	0.813	-3.313
2023-02-08 03:30:02	0.938	-3.313
2023-02-08 03:15:03	0.938	-3.188
2023-02-08 03:00:02	1.063	-3.375
2023-02-08 02:45:02	1.063	-3.313
2023-02-08 02:30:02	1.125	-3.125
2023-02-08 02:15:02	1.250	-3.000
2023-02-08 02:00:03	1.313	-2.563
2023-02-08 01:45:03	1.375	-2.313
2023-02-08 01:30:02	1.438	-2.438
2023-02-08 01:15:02	1.438	-2.625
2023-02-08 01:00:03	1.438	-2.125
2023-02-08 00:45:02	1.625	-1.438
2023-02-08 00:30:02	1.500	-1.563
2023-02-08 00:15:03	1.750	-1.938
2023-02-08 00:00:03	1.813	-1.750
2023-02-07 23:45:02	1.813	-1.188
2023-02-07 23:30:02	2.063	-1.313
2023-02-07 23:15:03	2.125	-1.250
2023-02-07 23:00:03	2.188	-0.938
2023-02-07 22:45:02	2.250	-0.813
2023-02-07 22:30:02	2.313	-1.063
2023-02-07 22:15:02	2.375	-0.750
2023-02-07 22:00:03	2.500	-0.188
2023-02-07 21:45:03	2.500	-0.313
2023-02-07 21:30:02	2.625	-0.375
2023-02-07 21:15:02	2.625	0.125
2023-02-07 21:00:02	2.688	0.000
2023-02-07 20:45:02	2.688	-0.375
2023-02-07 20:30:03	2.750	-0.188
2023-02-07 20:15:02	2.813	-0.500
2023-02-07 20:00:02	2.813	-0.313
2023-02-07 19:45:02	2.875	-0.188
2023-02-07 19:30:02	2.875	0.750
2023-02-07 19:15:02	2.875	0.563
2023-02-07 19:00:02	2.875	0.813
2023-02-07 18:45:02	2.875	1.500
2023-02-07 18:30:02	3.000	1.750
2023-02-07 18:15:02	3.125	1.625
2023-02-07 18:00:03	3.250	2.125
2023-02-07 17:45:02	3.313	2.250
2023-02-07 17:30:02	3.438	2.938
2023-02-07 17:15:02	3.563	3.188
2023-02-07 17:00:03	3.688	3.438
2023-02-07 16:45:02	3.750	3.750
2023-02-07 16:30:02	3.875	3.938
2023-02-07 16:15:02	4.000	4.000
2023-02-07 16:00:03	4.000	4.125
2023-02-07 15:45:03	4.063	4.375
2023-02-07 15:30:02	4.063	4.313
2023-02-07 15:15:02	4.125	4.500
2023-02-07 15:00:02	4.125	4.375
2023-02-07 14:45:02	4.125	4.313
2023-02-07 14:30:02	4.125	4.250
2023-02-07 14:15:02	4.063	3.813
2023-02-07 14:00:02	3.938	3.688
2023-02-07 13:45:03	3.875	3.750
2023-02-07 13:30:03	3.750	3.313
2023-02-07 13:15:02	3.625	3.063
2023-02-07 13:00:03	3.563	2.938
2023-02-07 12:45:02	3.438	2.750
2023-02-07 12:30:02	3.188	2.688
2023-02-07 12:15:03	3.063	1.938
2023-02-07 12:00:02	2.875	2.125
2023-02-07 11:45:02	2.563	1.438
2023-02-07 11:30:02	2.563	1.250
2023-02-07 11:15:02	2.375	0.438
2023-02-07 11:00:02	2.313	0.313
2023-02-07 10:45:02	2.188	0.188
2023-02-07 10:30:02	2.125	-0.188
2023-02-07 10:15:02	2.125	-0.375
2023-02-07 10:00:02	2.063	-0.750
2023-02-07 09:45:03	2.063	-0.688
2023-02-07 09:30:02	2.063	-0.625
2023-02-07 09:15:03	2.063	-0.750
2023-02-07 09:00:03	2.125	-0.875
2023-02-07 08:45:03	2.063	-0.500
2023-02-07 08:30:02	2.125	-0.500
2023-02-07 08:15:02	2.125	-0.563
2023-02-07 08:00:02	2.125	-0.438
2023-02-07 07:45:02	2.188	-0.438
2023-02-07 07:30:02	2.188	-0.313
2023-02-07 07:15:02	2.188	-0.188
2023-02-07 07:00:02	2.188	-0.188
2023-02-07 06:45:02	2.250	-0.188
2023-02-07 06:30:03	2.250	-0.375
2023-02-07 06:15:02	2.313	-1.500
2023-02-07 06:00:02	2.375	-0.813
2023-02-07 05:45:02	2.438	-0.438
2023-02-07 05:30:02	2.563	-0.750
2023-02-07 05:15:02	2.625	-0.813
2023-02-07 05:00:02	2.688	-0.375
2023-02-07 04:45:02	2.750	-0.375
2023-02-07 04:30:02	2.813	0.000
2023-02-07 04:15:02	2.875	-0.125
2023-02-07 04:00:03	2.938	0.313
2023-02-07 03:45:02	3.000	0.000
2023-02-07 03:30:02	3.063	0.063
2023-02-07 03:15:02	3.125	0.000
2023-02-07 03:00:02	3.125	0.563
2023-02-07 02:45:02	3.250	0.313
2023-02-07 02:30:02	3.250	0.688
2023-02-07 02:15:02	3.250	1.000
2023-02-07 02:00:02	3.250	0.563
2023-02-07 01:45:02	3.438	0.563
2023-02-07 01:30:03	3.500	1.000
2023-02-07 01:15:03	3.500	1.250
2023-02-07 01:00:02	3.563	1.375
2023-02-07 00:45:02	3.625	1.375
2023-02-07 00:30:02	3.688	1.250
2023-02-07 00:15:02	3.750	1.125
2023-02-07 00:00:03	3.625	1.063
2023-02-06 23:45:02	3.813	1.000
2023-02-06 23:30:02	3.938	1.438
2023-02-06 23:15:02	4.063	1.625
2023-02-06 23:00:03	4.125	1.813
2023-02-06 22:45:02	4.125	1.563
2023-02-06 22:30:02	4.188	1.875
2023-02-06 22:15:02	4.250	1.750
2023-02-06 22:00:02	4.375	1.875
2023-02-06 21:45:02	4.375	2.063
2023-02-06 21:30:02	4.438	2.375
2023-02-06 21:15:02	4.500	2.063
2023-02-06 21:00:02	4.500	2.000
2023-02-06 20:45:02	4.563	1.813
2023-02-06 20:30:02	4.688	2.063
2023-02-06 20:15:02	4.750	2.188
2023-02-06 20:00:03	4.813	2.375
2023-02-06 19:45:03	4.875	2.813
2023-02-06 19:30:02	4.938	2.938
2023-02-06 19:15:02	5.000	3.125
2023-02-06 19:00:03	5.125	3.188
2023-02-06 18:45:02	5.188	3.438
2023-02-06 18:30:02	5.188	3.563
2023-02-06 18:15:02	5.250	4.063
2023-02-06 18:00:02	5.438	4.625
2023-02-06 17:45:02	5.500	4.938
2023-02-06 17:30:02	5.625	5.250
2023-02-06 17:15:02	5.750	5.625
2023-02-06 17:00:02	5.875	5.938
2023-02-06 16:45:03	5.938	6.250
2023-02-06 16:30:03	6.063	6.438
2023-02-06 16:15:03	6.125	6.563
2023-02-06 16:00:03	6.188	6.750
2023-02-06 15:45:02	6.250	7.000
2023-02-06 15:30:02	6.250	7.125
2023-02-06 15:15:02	6.250	7.313
2023-02-06 15:00:03	6.250	7.375
2023-02-06 14:45:02	6.188	7.500
2023-02-06 14:30:03	6.125	7.250
2023-02-06 14:15:02	6.125	7.313
2023-02-06 14:00:02	6.000	7.125
2023-02-06 13:45:03	5.938	7.250
2023-02-06 13:30:02	5.813	6.938
2023-02-06 13:15:02	5.688	6.938
2023-02-06 13:00:03	5.500	6.500
2023-02-06 12:45:03	5.500	5.875
2023-02-06 12:30:02	5.375	6.875
2023-02-06 12:15:02	5.125	6.125
2023-02-06 12:00:03	4.875	5.625
2023-02-06 11:45:02	4.875	5.188
2023-02-06 11:30:02	4.625	5.188
2023-02-06 11:15:02	4.500	4.750
2023-02-06 11:00:03	4.438	4.375
2023-02-06 10:45:02	4.313	4.250
2023-02-06 10:30:03	4.250	4.188
2023-02-06 10:15:03	4.125	3.875
2023-02-06 10:00:02	4.063	3.688
2023-02-06 09:45:02	4.063	3.438
2023-02-06 09:30:02	4.000	3.313
2023-02-06 09:15:02	4.000	3.000
2023-02-06 09:00:03	4.063	2.688
2023-02-06 08:45:02	4.063	2.500
2023-02-06 08:30:03	4.063	2.313
2023-02-06 08:15:03	4.063	2.125
2023-02-06 08:00:02	4.063	2.250
2023-02-06 07:45:03	4.125	2.125
2023-02-06 07:30:03	4.188	2.125
2023-02-06 07:15:02	4.188	2.125
2023-02-06 07:00:02	4.313	1.563
2023-02-06 06:45:02	4.313	1.688
2023-02-06 06:30:02	4.375	1.750
2023-02-06 06:15:02	4.438	1.938
2023-02-06 06:00:03	4.500	2.188
2023-02-06 05:45:03	4.563	2.188
2023-02-06 05:30:02	4.625	2.313
2023-02-06 05:15:03	4.625	2.375
2023-02-06 05:00:02	4.688	2.563
2023-02-06 04:45:02	4.750	2.625
2023-02-06 04:30:02	4.813	2.563
2023-02-06 04:15:02	4.813	2.688
2023-02-06 04:00:02	4.875	2.688
2023-02-06 03:45:02	4.875	2.625
2023-02-06 03:30:03	4.938	2.750
2023-02-06 03:15:02	4.938	3.000
2023-02-06 03:00:02	5.000	3.188
2023-02-06 02:45:02	5.000	3.250
2023-02-06 02:30:02	5.063	2.938
2023-02-06 02:15:02	5.063	2.625
2023-02-06 02:00:03	5.125	2.438
2023-02-06 01:45:02	5.188	2.250
2023-02-06 01:30:03	5.188	2.250
2023-02-06 01:15:03	5.250	2.188
2023-02-06 01:00:02	5.313	2.188
2023-02-06 00:45:03	5.375	2.188
2023-02-06 00:30:02	5.438	2.125
2023-02-06 00:15:02	5.563	2.000
2023-02-06 00:00:03	5.625	2.063
2023-02-05 23:45:02	5.750	2.375
2023-02-05 23:30:03	5.875	2.500
2023-02-05 23:15:03	5.938	2.938
2023-02-05 23:00:02	6.063	3.250
2023-02-05 22:45:03	6.125	3.563
2023-02-05 22:30:02	6.188	3.688
2023-02-05 22:15:02	6.250	3.938
2023-02-05 22:00:02	6.313	4.250
2023-02-05 21:45:03	6.375	4.250
2023-02-05 21:30:02	6.438	4.188
2023-02-05 21:15:03	6.500	4.188
2023-02-05 21:00:02	6.563	4.250
2023-02-05 20:45:02	6.563	4.438
2023-02-05 20:30:03	6.563	4.563
2023-02-05 20:15:02	6.563	4.625
2023-02-05 20:00:02	6.563	4.563
2023-02-05 19:45:02	6.625	4.750
2023-02-05 19:30:02	6.688	4.875
2023-02-05 19:15:02	6.750	4.875
2023-02-05 19:00:02	6.875	5.188
2023-02-05 18:45:02	7.000	5.563
2023-02-05 18:30:03	7.063	5.625
2023-02-05 18:15:03	7.188	6.063
2023-02-05 18:00:02	7.250	6.063
2023-02-05 17:45:02	7.375	6.563
2023-02-05 17:30:02	7.500	6.750
2023-02-05 17:15:02	7.563	7.188
2023-02-05 17:00:02	7.625	7.250
2023-02-05 16:45:03	7.813	7.563
2023-02-05 16:30:03	7.875	7.750
2023-02-05 16:15:02	7.875	7.938
2023-02-05 16:00:02	7.938	8.063
2023-02-05 15:45:02	8.000	8.125
2023-02-05 15:30:02	8.063	8.438
2023-02-05 15:15:02	8.063	8.625
2023-02-05 15:00:02	8.125	8.188
2023-02-05 14:45:02	8.125	8.688
2023-02-05 14:30:02	8.125	8.938
2023-02-05 14:15:02	8.125	8.750
2023-02-05 14:00:02	8.000	8.625
2023-02-05 13:45:02	8.125	8.938
2023-02-05 13:30:02	8.000	8.438
2023-02-05 13:15:03	7.813	8.188
2023-02-05 13:00:02	7.813	8.063
2023-02-05 12:45:03	7.875	7.875
2023-02-05 12:30:03	7.875	8.375
2023-02-05 12:15:02	7.625	8.063
2023-02-05 12:00:03	7.625	8.188
2023-02-05 11:45:02	7.625	7.750
2023-02-05 11:30:02	7.688	7.938
2023-02-05 11:15:02	7.625	8.000
2023-02-05 11:00:02	7.500	7.250
2023-02-05 10:45:03	7.500	7.000
2023-02-05 10:30:03	7.500	6.938
2023-02-05 10:15:02	7.500	6.813
2023-02-05 10:00:02	7.500	6.688
2023-02-05 09:45:03	7.500	6.563
2023-02-05 09:30:02	7.563	6.625
2023-02-05 09:15:02	7.563	6.563
2023-02-05 09:00:03	7.625	6.438
2023-02-05 08:45:02	7.688	6.625
2023-02-05 08:30:03	7.688	6.750
2023-02-05 08:15:03	7.688	6.750
2023-02-05 08:00:02	7.750	6.188
2023-02-05 07:45:02	7.813	6.563
2023-02-05 07:30:03	7.813	7.063
2023-02-05 07:15:02	7.813	6.688
2023-02-05 07:00:02	7.813	6.688
2023-02-05 06:45:02	7.875	6.688
2023-02-05 06:30:03	7.875	6.688
2023-02-05 06:15:03	7.875	6.750
2023-02-05 06:00:02	7.938	6.688
2023-02-05 05:45:03	7.938	6.500
2023-02-05 05:30:02	7.938	6.250
2023-02-05 05:15:02	8.000	6.250
2023-02-05 05:00:02	8.125	6.313
2023-02-05 04:45:02	8.125	6.375
2023-02-05 04:30:02	8.125	6.563
2023-02-05 04:15:03	8.188	6.563
2023-02-05 04:00:02	8.250	6.563
2023-02-05 03:45:02	8.250	6.438
2023-02-05 03:30:02	8.313	6.500
2023-02-05 03:15:02	8.375	6.500
2023-02-05 03:00:02	8.438	6.500
2023-02-05 02:45:02	8.500	6.563
2023-02-05 02:30:03	8.563	6.563
2023-02-05 02:15:03	8.625	6.750
2023-02-05 02:00:02	8.688	7.125
2023-02-05 01:45:02	8.688	7.313
2023-02-05 01:30:02	8.750	7.375
2023-02-05 01:15:02	8.750	7.375
2023-02-05 01:00:02	8.813	7.500
2023-02-05 00:45:03	8.875	7.625
2023-02-05 00:30:02	8.938	7.688
2023-02-05 00:15:03	8.938	7.813
2023-02-05 00:00:03	9.000	7.875
2023-02-04 23:45:02	9.063	7.938
2023-02-04 23:30:02	9.063	7.938
2023-02-04 23:15:03	9.125	8.000
2023-02-04 23:00:02	9.188	8.063
2023-02-04 22:45:03	9.188	8.063
2023-02-04 22:30:03	9.188	8.125
2023-02-04 22:15:02	9.250	8.188
2023-02-04 22:00:02	9.250	8.188
2023-02-04 21:45:02	9.313	8.250
2023-02-04 21:30:02	9.313	8.250
2023-02-04 21:15:02	9.375	8.313
2023-02-04 21:00:02	9.375	8.375
2023-02-04 20:45:02	9.438	8.438
2023-02-04 20:30:02	9.438	8.500
2023-02-04 20:15:02	9.438	8.500
2023-02-04 20:00:03	9.313	8.625
2023-02-04 19:45:02	9.375	8.688
2023-02-04 19:30:02	9.375	8.750
2023-02-04 19:15:02	9.375	8.813
2023-02-04 19:00:02	9.500	8.875
2023-02-04 18:45:02	9.563	9.000
2023-02-04 18:30:02	9.625	9.125
2023-02-04 18:15:02	9.688	9.250
2023-02-04 18:00:02	9.750	9.313
2023-02-04 17:45:02	9.750	9.375
2023-02-04 17:30:02	9.750	9.563
2023-02-04 17:15:02	9.813	9.625
2023-02-04 17:00:02	9.813	9.813
2023-02-04 16:45:02	9.813	9.938
2023-02-04 16:30:02	9.750	10.063
2023-02-04 16:15:02	9.813	10.250
2023-02-04 16:00:02	9.875	10.250
2023-02-04 15:45:02	9.938	10.375
2023-02-04 15:30:02	10.125	10.625
2023-02-04 15:15:02	10.188	10.813
2023-02-04 15:00:02	10.250	10.938
2023-02-04 14:45:02	10.250	11.000
2023-02-04 14:30:03	10.250	11.188
2023-02-04 14:15:03	10.313	11.313
2023-02-04 14:00:03	10.313	11.438
2023-02-04 13:45:03	10.313	11.500
2023-02-04 13:30:02	10.250	11.625
2023-02-04 13:15:03	10.188	11.625
2023-02-04 13:00:02	10.063	11.625
2023-02-04 12:45:02	10.000	11.500
2023-02-04 12:30:02	9.938	11.375
2023-02-04 12:15:02	9.813	11.250
2023-02-04 12:00:02	9.688	10.813
2023-02-04 11:45:03	9.500	10.625
2023-02-04 11:30:03	9.375	10.500
2023-02-04 11:15:02	9.188	10.188
2023-02-04 11:00:02	9.000	9.938
2023-02-04 10:45:02	8.688	9.750
2023-02-04 10:30:03	8.500	9.563
2023-02-04 10:15:02	8.500	9.188
2023-02-04 10:00:02	8.500	8.938
2023-02-04 09:45:03	8.438	8.688
2023-02-04 09:30:03	8.438	8.438
2023-02-04 09:15:02	8.375	8.250
2023-02-04 09:00:03	8.375	8.125
2023-02-04 08:45:02	8.375	8.000
2023-02-04 08:30:02	8.375	7.938
2023-02-04 08:15:02	8.438	7.938
2023-02-04 08:00:03	8.438	8.000
2023-02-04 07:45:02	8.500	8.063
2023-02-04 07:30:02	8.500	8.125
2023-02-04 07:15:03	8.500	8.188
2023-02-04 07:00:02	8.563	8.188
2023-02-04 06:45:02	8.563	8.250
2023-02-04 06:30:02	8.625	8.250
2023-02-04 06:15:02	8.625	8.375
2023-02-04 06:00:02	8.625	8.313
2023-02-04 05:45:02	8.688	8.313
2023-02-04 05:30:02	8.688	8.375
2023-02-04 05:15:02	8.688	8.500
2023-02-04 05:00:02	8.688	8.500
2023-02-04 04:45:02	8.750	8.375
2023-02-04 04:30:02	8.750	8.438
2023-02-04 04:15:02	8.750	8.500
2023-02-04 04:00:02	8.813	8.500
2023-02-04 03:45:03	8.813	8.563
2023-02-04 03:30:02	8.813	8.563
2023-02-04 03:15:03	8.813	8.563
2023-02-04 03:00:03	8.875	8.625
2023-02-04 02:45:02	8.875	8.625
2023-02-04 02:30:02	8.875	8.625
2023-02-04 02:15:02	8.875	8.563
2023-02-04 02:00:02	8.938	8.625
2023-02-04 01:45:02	8.938	8.563
2023-02-04 01:30:02	8.938	8.563
2023-02-04 01:15:02	8.938	8.563
2023-02-04 01:00:03	8.938	8.563
2023-02-04 00:45:02	9.000	8.563
2023-02-04 00:30:02	9.000	8.625
2023-02-04 00:15:02	9.000	8.625
2023-02-04 00:00:02	9.000	8.688
2023-02-03 23:45:03	9.000	8.688
2023-02-03 23:30:03	9.000	8.688
2023-02-03 23:15:03	9.000	8.688
2023-02-03 23:00:03	9.000	8.688
2023-02-03 22:45:03	9.000	8.625
2023-02-03 22:30:03	9.000	8.625
2023-02-03 22:15:02	9.000	8.500
2023-02-03 22:00:02	9.000	8.625
2023-02-03 21:45:03	9.063	8.625
2023-02-03 21:30:02	9.063	8.563
2023-02-03 21:15:02	9.063	8.625
2023-02-03 21:00:02	9.125	8.625
2023-02-03 20:45:02	9.125	8.625
2023-02-03 20:30:03	9.125	8.625
2023-02-03 20:15:02	9.125	8.688
2023-02-03 20:00:03	9.188	8.688
2023-02-03 19:45:02	9.188	8.688
2023-02-03 19:30:02	9.188	8.625
2023-02-03 19:15:03	9.188	8.625
2023-02-03 19:00:02	9.250	8.813
2023-02-03 18:45:02	9.188	8.813
2023-02-03 18:30:02	9.188	8.750
2023-02-03 18:15:03	9.188	8.938
2023-02-03 18:00:02	9.063	9.000
2023-02-03 17:45:02	9.125	9.250
2023-02-03 17:30:02	9.188	9.313
2023-02-03 17:15:02	9.313	9.563
2023-02-03 17:00:02	9.313	9.688
2023-02-03 16:45:02	9.438	9.875
2023-02-03 16:30:02	9.438	10.063
2023-02-03 16:15:03	9.500	10.313
2023-02-03 16:00:03	9.625	10.563
2023-02-03 15:45:03	9.625	10.750
2023-02-03 15:30:02	9.625	11.125
2023-02-03 15:15:02	9.688	11.125
2023-02-03 15:00:02	9.625	11.500
2023-02-03 14:45:03	9.500	11.188
2023-02-03 14:30:02	9.438	11.188
2023-02-03 14:15:02	9.375	10.813
2023-02-03 14:00:03	9.375	10.813
2023-02-03 13:45:03	9.375	11.063
2023-02-03 13:30:02	9.250	11.250
2023-02-03 13:15:03	9.063	11.188
2023-02-03 13:00:02	8.938	10.688
2023-02-03 12:45:03	8.875	10.563
2023-02-03 12:30:02	8.875	10.375
2023-02-03 12:15:02	8.875	10.563
2023-02-03 12:00:02	8.813	10.688
2023-02-03 11:45:02	8.688	10.813
2023-02-03 11:30:02	8.625	10.813
2023-02-03 11:15:03	8.500	10.500
2023-02-03 11:00:02	8.375	10.000
2023-02-03 10:45:03	8.313	9.563
2023-02-03 10:30:02	8.313	9.813
2023-02-03 10:15:02	8.188	9.375
2023-02-03 10:00:02	8.125	9.000
2023-02-03 09:45:03	8.125	8.938
2023-02-03 09:30:02	8.063	8.563
2023-02-03 09:15:03	8.000	8.313
2023-02-03 09:00:02	8.000	8.188
2023-02-03 08:45:02	8.000	8.125
2023-02-03 08:30:02	8.000	8.063
2023-02-03 08:15:02	8.063	8.125
2023-02-03 08:00:03	8.063	8.125
2023-02-03 07:45:03	8.063	8.063
2023-02-03 07:30:02	8.063	8.000
2023-02-03 07:15:02	8.125	7.938
2023-02-03 07:00:02	8.125	8.000
2023-02-03 06:45:02	8.125	8.063
2023-02-03 06:30:02	8.125	8.125
2023-02-03 06:15:02	8.125	8.188
2023-02-03 06:00:02	8.188	8.188
2023-02-03 05:45:02	8.188	8.125
2023-02-03 05:30:02	8.250	8.313
2023-02-03 05:15:02	8.250	8.375
2023-02-03 05:00:03	8.250	8.313
2023-02-03 04:45:02	8.250	8.313
2023-02-03 04:30:02	8.313	8.438
2023-02-03 04:15:02	8.313	8.625
2023-02-03 04:00:03	8.375	8.625
2023-02-03 03:45:02	8.375	8.563
2023-02-03 03:30:03	8.375	8.688
2023-02-03 03:15:02	8.375	8.688
2023-02-03 03:00:02	8.375	8.688
2023-02-03 02:45:02	8.438	8.688
2023-02-03 02:30:02	8.438	8.750
2023-02-03 02:15:02	8.438	8.688
2023-02-03 02:00:03	8.438	8.688
2023-02-03 01:45:03	8.500	8.688
2023-02-03 01:30:03	8.500	8.625
2023-02-03 01:15:02	8.500	8.750
2023-02-03 01:00:02	8.500	8.813
2023-02-03 00:45:02	8.563	8.875
2023-02-03 00:30:02	8.563	8.750
2023-02-03 00:15:02	8.563	8.750
2023-02-02 23:45:02	8.500	8.750
2023-02-02 23:30:02	8.438	8.688
2023-02-02 23:15:03	8.438	8.688
2023-02-02 23:00:02	8.313	8.563
2023-02-02 22:45:02	8.313	8.625
2023-02-02 22:30:02	8.313	8.625
2023-02-02 22:15:02	8.313	8.563
2023-02-02 22:00:02	8.313	8.563
2023-02-02 21:45:03	8.313	8.500
2023-02-02 21:30:03	8.313	8.500
2023-02-02 21:15:02	8.313	8.500
2023-02-02 21:00:02	8.375	8.500
2023-02-02 20:45:02	8.375	8.438
2023-02-02 20:30:03	8.375	8.438
2023-02-02 20:15:03	8.313	8.438
2023-02-02 20:00:02	8.313	8.438
2023-02-02 19:45:02	8.313	8.500
2023-02-02 19:30:02	8.313	8.625
2023-02-02 19:15:02	8.313	8.625
2023-02-02 19:00:02	8.313	8.688
2023-02-02 18:45:02	8.125	8.813
2023-02-02 18:30:02	8.000	8.813
2023-02-02 18:15:02	8.000	8.875
2023-02-02 18:00:03	8.000	8.938
2023-02-02 17:45:02	8.000	8.938
2023-02-02 17:30:02	8.063	9.000
2023-02-02 17:15:02	8.063	9.125
2023-02-02 17:00:02	8.063	9.250
2023-02-02 16:45:02	8.125	9.313
2023-02-02 16:30:02	8.125	9.375
2023-02-02 16:15:02	8.125	9.563
2023-02-02 16:00:02	8.188	9.750
2023-02-02 15:45:02	8.188	10.250
2023-02-02 15:30:03	8.125	9.938
2023-02-02 15:15:02	8.063	9.938
2023-02-02 15:00:03	8.063	9.875
2023-02-02 14:45:03	8.000	9.688
2023-02-02 14:30:02	8.000	9.688
2023-02-02 14:15:03	8.000	9.563
2023-02-02 14:00:03	8.000	9.750
2023-02-02 13:45:02	7.938	10.000
2023-02-02 13:30:03	7.875	10.000
2023-02-02 13:15:02	7.813	10.125
2023-02-02 13:00:02	7.813	10.313
2023-02-02 12:45:03	7.688	10.438
2023-02-02 12:30:02	7.625	10.500
2023-02-02 12:15:02	7.563	10.188
2023-02-02 12:00:02	7.563	10.375
2023-02-02 11:45:02	7.375	10.313
2023-02-02 11:30:02	7.250	10.125
2023-02-02 11:15:02	7.063	9.688
2023-02-02 11:00:03	6.875	9.375
2023-02-02 10:45:03	6.750	8.375
2023-02-02 10:30:03	6.688	8.250
2023-02-02 10:15:02	6.625	8.000
2023-02-02 10:00:02	6.563	7.750
2023-02-02 09:45:02	6.500	7.625
2023-02-02 09:30:03	6.500	7.500
2023-02-02 09:15:03	6.438	7.313
2023-02-02 09:00:03	6.438	7.125
2023-02-02 08:45:02	6.438	6.938
2023-02-02 08:30:03	6.438	6.938
2023-02-02 08:15:02	6.438	6.938
2023-02-02 08:00:03	6.438	6.875
2023-02-02 07:45:02	6.438	6.875
2023-02-02 07:30:03	6.438	7.000
2023-02-02 07:15:02	6.438	6.938
2023-02-02 07:00:02	6.438	6.813
2023-02-02 06:45:03	6.438	6.813
2023-02-02 06:30:02	6.438	6.813
2023-02-02 06:15:02	6.438	6.813
2023-02-02 06:00:03	6.438	6.813
2023-02-02 05:45:02	6.438	6.875
2023-02-02 05:30:02	6.500	7.000
2023-02-02 05:15:02	6.438	6.875
2023-02-02 05:00:02	6.438	6.813
2023-02-02 04:45:02	6.438	6.750
2023-02-02 04:30:03	6.438	6.688
2023-02-02 04:15:03	6.438	6.750
2023-02-02 04:00:02	6.438	6.688
2023-02-02 03:45:02	6.438	6.750
2023-02-02 03:30:02	6.438	6.750
2023-02-02 03:15:02	6.438	6.688
2023-02-02 03:00:03	6.438	6.688
2023-02-02 02:45:02	6.500	6.688
2023-02-02 02:30:02	6.500	6.688
2023-02-02 02:15:03	6.500	6.688
2023-02-02 02:00:03	6.500	6.625
2023-02-02 01:45:03	6.500	6.563
2023-02-02 01:30:03	6.500	6.625
2023-02-02 01:15:02	6.500	6.563
2023-02-02 01:00:02	6.500	6.563
2023-02-02 00:45:03	6.500	6.500
2023-02-02 00:30:02	6.500	6.375
2023-02-02 00:15:03	6.500	6.250
2023-02-02 00:00:03	6.563	5.875
2023-02-01 23:45:02	6.563	5.875
2023-02-01 23:30:02	6.688	5.875
2023-02-01 23:15:02	6.688	5.938
2023-02-01 23:00:03	6.688	5.938
2023-02-01 22:45:03	6.750	6.063
2023-02-01 22:30:03	6.813	6.250
2023-02-01 22:15:02	6.875	6.438
2023-02-01 22:00:02	6.938	6.563
2023-02-01 21:45:02	7.000	6.875
2023-02-01 21:30:02	7.063	7.125
2023-02-01 21:15:02	7.063	7.125
2023-02-01 21:00:03	7.000	7.188
2023-02-01 20:45:02	7.000	7.125
2023-02-01 20:30:02	6.938	7.063
2023-02-01 20:15:02	6.938	6.938
2023-02-01 20:00:02	6.938	6.938
2023-02-01 19:45:02	6.938	6.938
2023-02-01 19:30:02	7.000	6.813
2023-02-01 19:15:02	7.063	6.875
2023-02-01 19:00:02	7.063	6.875
2023-02-01 18:45:02	7.125	6.875
2023-02-01 18:30:03	7.188	7.063
2023-02-01 18:15:02	7.250	7.125
2023-02-01 18:00:03	7.313	7.188
2023-02-01 17:45:03	7.438	7.438
2023-02-01 17:30:03	7.563	7.750
2023-02-01 17:15:02	7.688	8.188
2023-02-01 17:00:02	7.688	8.375
2023-02-01 16:45:02	7.750	8.500
2023-02-01 16:30:02	7.750	8.563
2023-02-01 16:15:03	7.813	8.750
2023-02-01 16:00:02	7.875	9.375
2023-02-01 15:45:02	7.938	9.688
2023-02-01 15:30:03	8.000	9.250
2023-02-01 15:15:02	8.188	9.875
2023-02-01 15:00:03	8.250	10.125
2023-02-01 14:45:02	8.188	9.750
2023-02-01 14:30:02	8.125	9.563
2023-02-01 14:15:02	8.000	9.750
2023-02-01 14:00:02	7.875	9.125
2023-02-01 13:45:03	8.063	9.813
2023-02-01 13:30:02	8.188	9.813
2023-02-01 13:15:02	8.250	10.375
2023-02-01 13:00:02	8.000	10.313
2023-02-01 12:45:02	7.750	9.938
2023-02-01 12:30:02	7.688	9.938
2023-02-01 12:15:02	7.313	9.563
2023-02-01 12:00:02	7.063	8.938
2023-02-01 11:45:02	6.625	9.063
2023-02-01 11:30:03	5.875	9.188
2023-02-01 11:15:02	5.688	8.688
2023-02-01 11:00:03	5.563	8.063
2023-02-01 10:45:03	5.438	7.625
2023-02-01 10:30:02	5.313	7.750
2023-02-01 10:15:02	5.125	7.125
2023-02-01 10:00:03	5.063	6.938
2023-02-01 09:45:03	4.938	6.438
2023-02-01 09:30:02	4.875	5.625
2023-02-01 09:15:02	4.875	4.938
2023-02-01 09:00:03	4.875	4.500
2023-02-01 08:45:02	4.875	4.188
2023-02-01 08:30:02	4.938	4.063
2023-02-01 08:15:02	4.938	4.063
2023-02-01 08:00:03	5.000	4.000
2023-02-01 07:45:02	5.063	3.750
2023-02-01 07:30:02	5.063	3.875
2023-02-01 07:15:02	5.188	3.750
2023-02-01 07:00:03	5.188	3.813
2023-02-01 06:45:02	5.250	4.000
2023-02-01 06:30:03	5.313	4.125
2023-02-01 06:15:02	5.375	4.188
2023-02-01 06:00:02	5.438	4.438
2023-02-01 05:45:02	5.500	4.438
2023-02-01 05:30:02	5.500	4.250
2023-02-01 05:15:03	5.563	4.063
2023-02-01 05:00:03	5.563	4.438
2023-02-01 04:45:02	5.688	4.375
2023-02-01 04:30:02	5.750	4.563
2023-02-01 04:15:02	5.813	4.625
2023-02-01 04:00:02	5.875	4.375
2023-02-01 03:45:02	5.938	4.625
2023-02-01 03:30:02	6.000	5.000
2023-02-01 03:15:02	6.063	5.688
2023-02-01 03:00:02	6.063	5.688
2023-02-01 02:45:02	6.063	5.750
2023-02-01 02:30:02	6.125	5.938
2023-02-01 02:15:02	6.188	6.063
2023-02-01 02:00:02	6.188	6.000
2023-02-01 01:45:02	6.250	6.000
2023-02-01 01:30:02	6.313	6.000
2023-02-01 01:15:03	6.313	6.250
2023-02-01 01:00:03	6.313	6.375
2023-02-01 00:45:02	6.375	6.313
2023-02-01 00:30:02	6.375	6.250
2023-02-01 00:15:03	6.438	6.438
2023-02-01 00:00:02	6.500	6.688
2023-01-31 23:45:03	6.563	6.688
2023-01-31 23:30:02	6.563	6.625
2023-01-31 23:15:03	6.563	6.688
2023-01-31 23:00:02	6.625	6.750
2023-01-31 22:45:02	6.625	6.813
2023-01-31 22:30:02	6.688	7.000
2023-01-31 22:15:03	6.688	6.813
2023-01-31 22:00:02	6.750	6.813
2023-01-31 21:45:02	6.813	7.438
2023-01-31 21:30:02	6.813	7.500
2023-01-31 21:15:02	6.875	7.500
2023-01-31 21:00:02	6.813	7.500
2023-01-31 20:45:03	6.813	7.563
2023-01-31 20:30:02	6.813	7.438
2023-01-31 20:15:02	6.875	7.375
2023-01-31 20:00:02	6.875	7.500
2023-01-31 19:45:02	6.875	7.438
2023-01-31 19:30:02	6.875	7.563
2023-01-31 19:15:02	6.938	7.688
2023-01-31 19:00:03	6.938	7.750
2023-01-31 18:45:02	6.938	7.688
2023-01-31 18:30:03	7.000	7.750
2023-01-31 18:15:02	6.938	7.563
2023-01-31 18:00:02	6.875	7.688
2023-01-31 17:45:03	6.875	7.688
2023-01-31 17:30:02	6.875	7.750
2023-01-31 17:15:02	6.813	7.750
2023-01-31 17:00:03	6.875	7.813
2023-01-31 16:45:03	7.000	7.875
2023-01-31 16:30:02	7.063	8.000
2023-01-31 16:15:03	6.938	8.188
2023-01-31 16:00:02	6.938	8.313
2023-01-31 15:45:02	7.063	8.375
2023-01-31 15:30:03	7.188	8.563
2023-01-31 15:15:02	7.188	8.688
2023-01-31 15:00:02	7.188	8.688
2023-01-31 14:45:02	7.000	9.000
2023-01-31 14:30:02	6.938	8.688
2023-01-31 14:15:03	6.813	8.688
2023-01-31 14:00:02	6.750	8.813
2023-01-31 13:45:03	6.188	8.875
2023-01-31 13:30:03	5.625	8.063
2023-01-31 13:15:02	5.500	7.625
2023-01-31 13:00:02	5.313	7.750
2023-01-31 12:45:02	5.125	7.625
2023-01-31 12:30:03	4.938	6.938
2023-01-31 12:15:02	4.750	6.938
2023-01-31 12:00:03	4.500	6.938
2023-01-31 11:45:02	3.875	6.875
2023-01-31 11:30:03	3.813	6.813
2023-01-31 11:15:02	3.625	6.688
2023-01-31 11:00:03	3.438	7.000
2023-01-31 10:45:03	3.188	4.813
2023-01-31 10:30:02	3.063	4.063
2023-01-31 10:15:02	3.000	4.063
2023-01-31 10:00:03	2.875	3.750
2023-01-31 09:45:02	2.875	3.438
2023-01-31 09:30:02	2.750	3.000
2023-01-31 09:15:03	2.688	2.875
2023-01-31 09:00:02	2.688	2.625
2023-01-31 08:45:02	2.688	2.563
2023-01-31 08:30:03	2.625	2.563
2023-01-31 08:15:02	2.625	2.063
2023-01-31 08:00:03	2.563	1.688
2023-01-31 07:45:03	2.625	1.750
2023-01-31 07:30:02	2.563	1.688
2023-01-31 07:15:02	2.625	1.500
2023-01-31 07:00:02	2.625	1.375
2023-01-31 06:45:02	2.625	1.313
2023-01-31 06:30:03	2.688	1.313
2023-01-31 06:15:02	2.688	1.063
2023-01-31 06:00:02	2.750	1.063
2023-01-31 05:45:03	2.750	0.875
2023-01-31 05:30:02	2.813	0.688
2023-01-31 05:15:03	2.875	0.688
2023-01-31 05:00:02	2.938	0.563
2023-01-31 04:45:03	3.000	0.750
2023-01-31 04:30:02	3.063	0.438
2023-01-31 04:15:02	3.125	0.500
2023-01-31 04:00:02	3.125	0.625
2023-01-31 03:45:02	3.250	0.688
2023-01-31 03:30:02	3.250	0.625
2023-01-31 03:15:02	3.313	0.750
2023-01-31 03:00:02	3.375	0.938
2023-01-31 02:45:02	3.438	0.875
2023-01-31 02:30:02	3.500	1.063
2023-01-31 02:15:02	3.563	1.188
2023-01-31 02:00:02	3.563	1.188
2023-01-31 01:45:02	3.625	1.188
2023-01-31 01:30:02	3.625	1.188
2023-01-31 01:15:03	3.750	1.188
2023-01-31 01:00:02	3.750	1.125
2023-01-31 00:45:02	3.938	1.250
2023-01-31 00:30:02	4.000	1.250
2023-01-31 00:15:02	4.063	1.313
2023-01-31 00:00:03	4.125	1.125
2023-01-30 23:45:02	4.250	1.375
2023-01-30 23:30:03	4.313	1.375
2023-01-30 23:15:02	4.375	1.563
2023-01-30 23:00:02	4.438	1.625
2023-01-30 22:45:02	4.500	1.625
2023-01-30 22:30:02	4.563	1.813
2023-01-30 22:15:02	4.625	1.688
2023-01-30 22:00:03	4.688	1.750
2023-01-30 21:45:02	4.813	1.875
2023-01-30 21:30:02	4.875	2.063
2023-01-30 21:15:03	4.938	2.563
2023-01-30 21:00:02	5.000	2.750
2023-01-30 20:45:02	5.063	2.563
2023-01-30 20:30:02	5.125	3.063
2023-01-30 20:15:02	5.125	3.313
2023-01-30 20:00:02	5.188	3.625
2023-01-30 19:45:03	5.250	3.875
2023-01-30 19:30:02	5.250	3.813
2023-01-30 19:15:03	5.250	3.750
2023-01-30 19:00:02	5.188	4.125
2023-01-30 18:45:02	5.250	4.563
2023-01-30 18:30:02	5.375	5.000
2023-01-30 18:15:03	5.500	5.438
2023-01-30 18:00:02	5.563	5.313
2023-01-30 17:45:02	5.750	5.750
2023-01-30 17:30:03	5.875	6.375
2023-01-30 17:15:02	5.938	6.813
2023-01-30 17:00:02	6.063	7.000
2023-01-30 16:45:03	6.125	7.313
2023-01-30 16:30:03	6.188	7.563
2023-01-30 16:15:03	6.313	7.875
2023-01-30 16:00:02	6.375	8.313
2023-01-30 15:45:02	6.500	8.375
2023-01-30 15:30:02	6.438	8.563
2023-01-30 15:15:02	6.375	8.750
2023-01-30 15:00:03	6.313	8.875
2023-01-30 14:45:03	6.250	8.438
2023-01-30 14:30:02	6.313	8.375
2023-01-30 14:15:03	6.375	8.250
2023-01-30 14:00:03	6.500	8.938
2023-01-30 13:45:02	6.438	9.500
2023-01-30 13:30:03	6.375	9.500
2023-01-30 13:15:02	6.188	9.375
2023-01-30 13:00:02	6.125	9.438
2023-01-30 12:45:02	5.938	9.250
2023-01-30 12:30:02	5.813	9.063
2023-01-30 12:15:03	5.688	8.625
2023-01-30 12:00:02	6.125	8.563
2023-01-30 11:45:02	5.188	8.750
2023-01-30 11:30:03	5.000	8.938
2023-01-30 11:15:02	4.813	8.000
2023-01-30 11:00:03	4.688	7.563
2023-01-30 10:45:02	4.688	7.375
2023-01-30 10:30:02	4.625	7.125
2023-01-30 10:15:02	4.563	7.250
2023-01-30 10:00:02	4.500	7.125
2023-01-30 09:45:02	4.500	7.125
2023-01-30 09:30:02	4.438	7.063
2023-01-30 09:15:02	4.375	6.875
2023-01-30 09:00:03	4.375	6.813
2023-01-30 08:45:02	4.313	6.750
2023-01-30 08:30:03	4.313	6.688
2023-01-30 08:15:02	4.313	6.688
2023-01-30 08:00:02	4.438	6.688
2023-01-30 07:45:02	4.188	6.688
2023-01-30 07:30:02	4.125	6.625
2023-01-30 07:15:02	4.125	6.625
2023-01-30 07:00:03	4.063	6.500
2023-01-30 06:45:02	4.063	6.438
2023-01-30 06:30:02	3.938	6.313
2023-01-30 06:15:02	3.875	6.313
2023-01-30 06:00:03	3.813	6.250
2023-01-30 05:45:03	3.750	6.000
2023-01-30 05:30:03	3.688	5.750
2023-01-30 05:15:03	3.625	5.563
2023-01-30 05:00:02	3.563	5.250
2023-01-30 04:45:02	3.563	5.000
2023-01-30 04:30:02	3.500	5.125
2023-01-30 04:15:03	3.500	5.000
2023-01-30 04:00:03	3.438	5.000
2023-01-30 03:45:02	3.375	4.938
2023-01-30 03:30:02	3.375	4.750
2023-01-30 03:15:03	3.313	4.688
2023-01-30 03:00:02	3.313	4.625
2023-01-30 02:45:02	3.250	4.625
2023-01-30 02:30:02	3.250	4.563
2023-01-30 02:15:03	3.188	4.500
2023-01-30 02:00:02	3.125	4.313
2023-01-30 01:45:02	3.125	4.188
2023-01-30 01:30:02	3.063	4.125
2023-01-30 01:15:02	3.063	4.000
2023-01-30 01:00:02	3.000	4.000
2023-01-30 00:45:03	3.000	3.875
2023-01-30 00:30:03	3.000	3.688
2023-01-30 00:15:02	2.938	3.625
2023-01-30 00:00:03	2.875	3.500
2023-01-29 23:45:02	2.938	3.500
2023-01-29 23:30:02	2.875	3.438
2023-01-29 23:15:02	2.813	3.313
2023-01-29 23:00:02	2.813	3.250
2023-01-29 22:45:03	2.813	3.063
2023-01-29 22:30:02	2.750	2.938
2023-01-29 22:15:03	2.750	2.750
2023-01-29 22:00:02	2.688	2.500
2023-01-29 21:45:02	2.750	2.500
2023-01-29 21:30:03	2.813	2.625
2023-01-29 21:15:03	2.813	2.688
2023-01-29 21:00:03	2.813	3.000
2023-01-29 20:45:02	2.750	3.000
2023-01-29 20:30:03	2.750	3.000
2023-01-29 20:15:02	2.688	2.875
2023-01-29 20:00:03	2.625	2.875
2023-01-29 19:45:03	2.625	2.938
2023-01-29 19:30:03	2.563	2.813
2023-01-29 19:15:02	2.500	2.813
2023-01-29 19:00:02	2.375	2.813
2023-01-29 18:45:03	2.188	2.750
2023-01-29 18:30:02	2.063	2.875
2023-01-29 18:15:02	2.063	2.875
2023-01-29 18:00:03	2.063	2.813
2023-01-29 17:45:02	2.063	2.875
2023-01-29 17:30:02	2.063	2.938
2023-01-29 17:15:03	2.063	3.000
2023-01-29 17:00:03	2.000	3.063
2023-01-29 16:45:02	2.000	3.063
2023-01-29 16:30:02	2.000	3.125
2023-01-29 16:15:02	1.938	3.063
2023-01-29 16:00:02	1.938	3.000
2023-01-29 15:45:02	1.875	2.875
2023-01-29 15:30:03	1.875	2.750
2023-01-29 15:15:03	1.813	2.750
2023-01-29 15:00:03	1.813	2.875
2023-01-29 14:45:02	1.813	2.813
2023-01-29 14:30:03	1.750	2.938
2023-01-29 14:15:02	1.688	2.938
2023-01-29 14:00:02	1.688	3.250
2023-01-29 13:45:03	1.625	3.313
2023-01-29 13:30:02	1.500	2.813
2023-01-29 13:15:02	1.375	2.438
2023-01-29 13:00:03	1.250	2.313
2023-01-29 12:45:02	1.188	2.125
2023-01-29 12:30:02	1.125	1.875
2023-01-29 12:15:03	1.063	2.000
2023-01-29 12:00:02	1.000	1.875
2023-01-29 11:45:02	0.938	1.688
2023-01-29 11:30:02	0.813	1.625
2023-01-29 11:15:02	0.813	1.625
2023-01-29 11:00:02	0.688	1.375
2023-01-29 10:45:02	0.688	1.188
2023-01-29 10:30:02	0.625	1.000
2023-01-29 10:15:02	0.563	0.875
2023-01-29 10:00:02	0.500	0.500
2023-01-29 09:45:02	0.500	0.250
2023-01-29 09:30:03	0.438	0.063
2023-01-29 09:15:03	0.438	-0.063
2023-01-29 09:00:02	0.438	-0.500
2023-01-29 08:45:02	0.375	-0.750
2023-01-29 08:30:03	0.375	-0.938
2023-01-29 08:15:02	0.438	-0.813
2023-01-29 08:00:02	0.375	-0.875
2023-01-29 07:45:03	0.375	-1.000
2023-01-29 07:30:03	0.313	-1.000
2023-01-29 07:15:02	0.313	-1.188
2023-01-29 07:00:02	0.313	-1.375
2023-01-29 06:45:02	0.313	-1.313
2023-01-29 06:30:02	0.313	-1.250
2023-01-29 06:15:02	0.438	-1.625
2023-01-29 06:00:03	0.375	-1.625
2023-01-29 05:45:03	0.375	-1.563
2023-01-29 05:30:02	0.438	-1.750
2023-01-29 05:15:02	0.438	-1.938
2023-01-29 05:00:02	0.500	-2.063
2023-01-29 04:45:02	0.500	-2.188
2023-01-29 04:30:02	0.563	-2.375
2023-01-29 04:15:02	0.625	-2.500
2023-01-29 04:00:03	0.625	-3.000
2023-01-29 03:45:02	0.750	-3.000
2023-01-29 03:30:02	0.813	-3.063
2023-01-29 03:15:02	0.875	-3.063
2023-01-29 03:00:02	0.938	-2.938
2023-01-29 02:45:02	1.000	-2.938
2023-01-29 02:30:02	1.063	-2.813
2023-01-29 02:15:02	1.188	-2.625
2023-01-29 02:00:03	1.250	-2.500
2023-01-29 01:45:02	1.313	-2.625
2023-01-29 01:30:02	1.375	-2.438
2023-01-29 01:15:02	1.438	-2.375
2023-01-29 01:00:02	1.563	-2.250
2023-01-29 00:45:02	1.625	-2.250
2023-01-29 00:30:02	1.688	-1.875
2023-01-29 00:15:02	1.750	-2.063
2023-01-29 00:00:03	1.875	-1.938
2023-01-28 23:45:02	1.875	-1.938
2023-01-28 23:30:02	2.000	-1.625
2023-01-28 23:15:02	2.063	-1.688
2023-01-28 23:00:03	2.188	-1.375
2023-01-28 22:45:03	2.250	-1.313
2023-01-28 22:30:03	2.313	-1.188
2023-01-28 22:15:02	2.375	-1.250
2023-01-28 22:00:02	2.500	-1.125
2023-01-28 21:45:02	2.500	-0.875
2023-01-28 21:30:02	2.563	-0.875
2023-01-28 21:15:02	2.625	-0.688
2023-01-28 21:00:02	2.688	-0.688
2023-01-28 20:45:03	2.750	-0.250
2023-01-28 20:30:02	2.750	-0.063
2023-01-28 20:15:03	2.750	0.375
2023-01-28 20:00:02	2.688	0.563
2023-01-28 19:45:03	2.625	0.500
2023-01-28 19:30:03	2.813	0.813
2023-01-28 19:15:02	2.750	0.438
2023-01-28 19:00:02	3.000	0.375
2023-01-28 18:45:02	3.125	0.438
2023-01-28 18:30:02	3.125	1.000
2023-01-28 18:15:02	3.250	1.250
2023-01-28 18:00:02	3.375	1.438
2023-01-28 17:45:03	3.563	1.688
2023-01-28 17:30:02	3.750	2.000
2023-01-28 17:15:02	3.875	2.563
2023-01-28 17:00:02	4.000	2.813
2023-01-28 16:45:02	4.063	3.125
2023-01-28 16:30:02	4.063	3.375
2023-01-28 16:15:02	4.000	3.500
2023-01-28 16:00:03	4.000	3.563
2023-01-28 15:45:03	4.000	3.688
2023-01-28 15:30:02	4.063	3.750
2023-01-28 15:15:02	4.063	3.875
2023-01-28 15:00:02	4.063	3.750
2023-01-28 14:45:02	4.125	4.063
2023-01-28 14:30:02	4.063	4.313
2023-01-28 14:15:02	4.000	4.250
2023-01-28 14:00:03	3.938	4.063
2023-01-28 13:45:02	3.938	4.125
2023-01-28 13:30:02	3.875	4.063
2023-01-28 13:15:02	3.813	3.813
2023-01-28 13:00:02	3.875	3.813
2023-01-28 12:45:02	3.875	4.063
2023-01-28 12:30:02	3.813	4.313
2023-01-28 12:15:02	3.688	3.875
2023-01-28 12:00:02	3.563	3.625
2023-01-28 11:45:02	3.500	3.563
2023-01-28 11:30:02	3.438	3.438
2023-01-28 11:15:02	3.313	3.375
2023-01-28 11:00:03	3.250	3.250
2023-01-28 10:45:02	3.188	2.875
2023-01-28 10:30:02	3.125	2.438
2023-01-28 10:15:03	3.125	2.438
2023-01-28 10:00:02	3.125	2.375
2023-01-28 09:45:02	3.125	2.313
2023-01-28 09:30:02	3.125	2.313
2023-01-28 09:15:02	3.188	2.313
2023-01-28 09:00:02	3.188	2.250
2023-01-28 08:45:03	3.188	2.250
2023-01-28 08:30:03	3.250	2.375
2023-01-28 08:15:02	3.250	2.250
2023-01-28 08:00:03	3.313	2.313
2023-01-28 07:45:02	3.313	2.375
2023-01-28 07:30:03	3.313	2.438
2023-01-28 07:15:02	3.375	2.438
2023-01-28 07:00:02	3.375	2.500
2023-01-28 06:45:02	3.438	2.500
2023-01-28 06:30:03	3.438	2.438
2023-01-28 06:15:02	3.438	2.563
2023-01-28 06:00:02	3.500	2.500
2023-01-28 05:45:03	3.500	2.500
2023-01-28 05:30:03	3.500	2.500
2023-01-28 05:15:02	3.563	2.563
2023-01-28 05:00:02	3.563	2.563
2023-01-28 04:45:02	3.563	2.625
2023-01-28 04:30:02	3.563	2.563
2023-01-28 04:15:03	3.625	2.625
2023-01-28 04:00:02	3.625	2.625
2023-01-28 03:45:03	3.625	2.688
2023-01-28 03:30:03	3.688	2.750
2023-01-28 03:15:02	3.688	2.813
2023-01-28 03:00:02	3.688	2.875
2023-01-28 02:45:02	3.688	2.938
2023-01-28 02:30:02	3.750	2.938
2023-01-28 02:15:02	3.750	3.000
2023-01-28 02:00:02	3.750	3.000
2023-01-28 01:45:02	3.750	3.000
2023-01-28 01:30:02	3.813	3.000
2023-01-28 01:15:03	3.813	3.063
2023-01-28 01:00:03	3.813	3.063
2023-01-28 00:45:02	3.875	3.063
2023-01-28 00:30:03	3.875	3.063
2023-01-28 00:15:02	3.875	3.063
2023-01-28 00:00:03	3.875	3.063
2023-01-27 23:45:02	3.875	3.063
2023-01-27 23:30:02	3.938	3.000
2023-01-27 23:15:02	3.938	3.063
2023-01-27 23:00:02	3.938	3.125
2023-01-27 22:45:02	3.938	3.063
2023-01-27 22:30:02	4.000	3.063
2023-01-27 22:15:03	4.000	3.063
2023-01-27 22:00:02	4.000	3.125
2023-01-27 21:45:02	4.063	3.188
2023-01-27 21:30:02	4.063	3.250
2023-01-27 21:15:03	4.063	3.250
2023-01-27 21:00:02	4.125	3.375
2023-01-27 20:45:02	4.125	3.375
2023-01-27 20:30:02	4.125	3.375
2023-01-27 20:15:02	4.125	3.438
2023-01-27 20:00:02	4.125	3.438
2023-01-27 19:45:02	4.125	3.500
2023-01-27 19:30:02	4.125	3.563
2023-01-27 19:15:02	4.125	3.563
2023-01-27 19:00:02	4.063	3.625
2023-01-27 18:45:02	4.000	3.688
2023-01-27 18:30:02	3.938	3.688
2023-01-27 18:15:02	3.938	3.813
2023-01-27 18:00:03	4.000	3.750
2023-01-27 17:45:02	4.000	3.875
2023-01-27 17:30:02	4.000	3.875
2023-01-27 17:15:02	4.063	3.938
2023-01-27 17:00:02	4.063	4.063
2023-01-27 16:45:02	4.125	4.125
2023-01-27 16:30:02	4.125	4.188
2023-01-27 16:15:03	4.188	4.250
2023-01-27 16:00:03	4.188	4.250
2023-01-27 15:45:02	4.188	4.313
2023-01-27 15:30:02	4.188	4.375
2023-01-27 15:15:02	4.250	4.375
2023-01-27 15:00:02	4.250	4.375
2023-01-27 14:45:02	4.250	4.313
2023-01-27 14:30:02	4.250	4.313
2023-01-27 14:15:02	4.250	4.375
2023-01-27 14:00:03	4.250	4.375
2023-01-27 13:45:02	4.250	4.438
2023-01-27 13:30:03	4.313	4.563
2023-01-27 13:15:02	4.313	4.563
2023-01-27 13:00:03	4.250	4.500
2023-01-27 12:45:03	4.188	4.125
2023-01-27 12:30:03	4.250	4.438
2023-01-27 12:15:02	4.188	4.750
2023-01-27 12:00:02	4.063	4.250
2023-01-27 11:45:02	4.063	4.063
2023-01-27 11:30:03	4.063	4.125
2023-01-27 11:15:02	4.000	4.125
2023-01-27 11:00:02	3.938	4.000
2023-01-27 10:45:02	3.938	3.813
2023-01-27 10:30:02	3.938	3.688
2023-01-27 10:15:02	3.938	3.688
2023-01-27 10:00:02	3.938	3.875
2023-01-27 09:45:02	3.938	3.938
2023-01-27 09:30:03	4.000	4.063
2023-01-27 09:15:03	4.000	4.125
2023-01-27 09:00:02	4.000	4.188
2023-01-27 08:45:02	4.000	4.250
2023-01-27 08:30:02	4.000	4.250
2023-01-27 08:15:02	4.063	4.250
2023-01-27 08:00:02	4.063	4.438
2023-01-27 07:45:02	4.125	4.563
2023-01-27 07:30:02	4.125	4.688
2023-01-27 07:15:03	4.125	4.750
2023-01-27 07:00:03	4.063	4.688
2023-01-27 06:45:02	4.063	4.750
2023-01-27 06:30:02	4.063	4.750
2023-01-27 06:15:02	4.063	4.750
2023-01-27 06:00:03	4.063	4.750
2023-01-27 05:45:02	4.063	4.625
2023-01-27 05:30:03	4.063	4.563
2023-01-27 05:15:02	4.063	4.625
2023-01-27 05:00:02	4.063	4.625
2023-01-27 04:45:02	4.063	4.625
2023-01-27 04:30:02	4.063	4.500
2023-01-27 04:15:02	4.063	4.438
2023-01-27 04:00:02	4.063	4.563
2023-01-27 03:45:02	4.063	4.625
2023-01-27 03:30:03	4.063	4.625
2023-01-27 03:15:02	4.125	4.625
2023-01-27 03:00:03	4.063	4.688
2023-01-27 02:45:02	4.125	4.625
2023-01-27 02:30:02	4.125	4.688
2023-01-27 02:15:02	4.125	4.688
2023-01-27 02:00:03	4.125	4.688
2023-01-27 01:45:02	4.125	4.750
2023-01-27 01:30:02	4.125	4.625
2023-01-27 01:15:03	4.125	4.625
2023-01-27 01:00:03	4.125	4.625
2023-01-27 00:45:02	4.125	4.688
2023-01-27 00:30:02	4.125	4.813
2023-01-27 00:15:03	4.125	4.813
2023-01-27 00:00:02	4.125	4.750
2023-01-26 23:45:02	4.125	4.688
2023-01-26 23:30:03	4.125	4.688
2023-01-26 23:15:03	4.188	4.750
2023-01-26 23:00:02	4.188	4.875
2023-01-26 22:45:03	4.188	5.000
2023-01-26 22:30:03	4.188	4.750
2023-01-26 22:15:02	4.188	4.750
2023-01-26 22:00:02	4.250	4.938
2023-01-26 21:45:02	4.188	4.938
2023-01-26 21:30:02	4.188	4.938
2023-01-26 21:15:02	4.188	4.875
2023-01-26 21:00:02	4.250	5.063
2023-01-26 20:45:03	4.250	5.000
2023-01-26 20:30:02	4.188	5.063
2023-01-26 20:15:02	4.188	5.063
2023-01-26 20:00:02	4.125	5.125
2023-01-26 19:45:02	4.125	5.188
2023-01-26 19:30:02	3.938	5.125
2023-01-26 19:15:02	3.938	5.188
2023-01-26 19:00:02	3.938	5.250
2023-01-26 18:45:02	3.688	5.500
2023-01-26 18:30:02	3.688	5.688
2023-01-26 18:15:02	3.688	5.688
2023-01-26 18:00:02	3.688	5.813
2023-01-26 17:45:02	3.688	5.938
2023-01-26 17:30:02	3.688	6.125
2023-01-26 17:15:02	3.625	6.125
2023-01-26 17:00:02	3.625	5.938
2023-01-26 16:45:02	3.625	6.188
2023-01-26 16:30:03	3.625	6.438
2023-01-26 16:15:02	3.625	6.750
2023-01-26 16:00:02	3.563	6.313
2023-01-26 15:45:02	3.563	6.688
2023-01-26 15:30:02	3.500	6.563
2023-01-26 15:15:03	3.500	6.750
2023-01-26 15:00:02	3.375	6.625
2023-01-26 14:45:02	3.313	6.563
2023-01-26 14:30:02	3.188	6.438
2023-01-26 14:15:02	3.125	6.250
2023-01-26 14:00:02	3.000	6.313
2023-01-26 13:45:02	2.875	6.375
2023-01-26 13:30:02	2.688	6.188
2023-01-26 13:15:02	2.500	6.000
2023-01-26 13:00:03	2.188	5.500
2023-01-26 12:45:02	2.188	5.063
2023-01-26 12:30:02	2.063	4.563
2023-01-26 12:15:02	2.063	4.250
2023-01-26 12:00:03	1.938	3.875
2023-01-26 11:45:03	1.875	3.438
2023-01-26 11:30:02	1.813	3.250
2023-01-26 11:15:02	1.813	3.250
2023-01-26 11:00:02	1.688	3.063
2023-01-26 10:45:02	1.625	2.750
2023-01-26 10:30:02	1.563	2.438
2023-01-26 10:15:03	1.438	2.250
2023-01-26 10:00:02	1.375	1.625
2023-01-26 09:45:02	1.375	1.313
2023-01-26 09:30:02	1.313	1.125
2023-01-26 09:15:03	1.250	1.063
2023-01-26 09:00:02	1.250	0.938
2023-01-26 08:45:02	1.188	0.813
2023-01-26 08:30:02	1.188	0.688
2023-01-26 08:15:02	1.188	0.625
2023-01-26 08:00:02	1.125	0.563
2023-01-26 07:45:02	1.125	0.563
2023-01-26 07:30:03	1.125	0.500
2023-01-26 07:15:02	1.125	0.438
2023-01-26 07:00:02	1.125	0.438
2023-01-26 06:45:03	1.125	0.375
2023-01-26 06:30:03	1.125	0.375
2023-01-26 06:15:03	1.125	0.313
2023-01-26 06:00:02	1.125	0.250
2023-01-26 05:45:02	1.125	0.250
2023-01-26 05:30:02	1.125	0.313
2023-01-26 05:15:02	1.125	0.250
2023-01-26 05:00:02	1.125	0.250
2023-01-26 04:45:02	1.125	0.188
2023-01-26 04:30:03	1.125	0.125
2023-01-26 04:15:02	1.125	0.125
2023-01-26 04:00:02	1.188	0.188
2023-01-26 03:45:02	1.125	0.188
2023-01-26 03:30:02	1.125	0.125
2023-01-26 03:15:03	1.188	0.125
2023-01-26 03:00:03	1.188	0.125
2023-01-26 02:45:03	1.188	0.125
2023-01-26 02:30:02	1.188	0.188
2023-01-26 02:15:02	1.188	0.250
2023-01-26 02:00:02	1.250	0.250
2023-01-26 01:45:02	1.250	0.313
2023-01-26 01:30:02	1.250	0.250
2023-01-26 01:15:02	1.250	0.313
2023-01-26 01:00:02	1.250	0.438
2023-01-26 00:45:02	1.250	0.438
2023-01-26 00:30:02	1.250	0.375
2023-01-26 00:15:02	1.250	0.375
2023-01-26 00:00:03	1.250	0.313
2023-01-25 23:45:02	1.313	0.313
2023-01-25 23:30:02	1.313	0.313
2023-01-25 23:15:03	1.313	0.375
2023-01-25 23:00:02	1.313	0.375
2023-01-25 22:45:03	1.250	0.313
2023-01-25 22:30:02	1.250	0.313
2023-01-25 22:15:02	1.250	0.313
2023-01-25 22:00:02	1.250	0.250
2023-01-25 21:45:02	1.188	0.250
2023-01-25 21:30:03	1.188	0.188
2023-01-25 21:15:03	1.188	0.125
2023-01-25 21:00:03	1.188	0.063
2023-01-25 20:45:02	1.125	0.063
2023-01-25 20:30:02	1.125	0.000
2023-01-25 20:15:02	1.063	0.000
2023-01-25 20:00:02	1.063	-0.125
2023-01-25 19:45:02	1.063	-0.063
2023-01-25 19:30:02	1.000	-0.063
2023-01-25 19:15:02	1.000	0.000
2023-01-25 19:00:02	0.938	0.000
2023-01-25 18:45:03	0.938	0.000
2023-01-25 18:30:02	0.875	0.063
2023-01-25 18:15:02	0.813	0.000
2023-01-25 18:00:02	0.813	-0.188
2023-01-25 17:45:02	0.750	-0.188
2023-01-25 17:30:02	0.688	-0.313
2023-01-25 17:15:02	0.688	-0.563
2023-01-25 17:00:02	0.688	-0.563
2023-01-25 16:45:02	0.563	-0.625
2023-01-25 16:30:02	0.750	-0.563
2023-01-25 16:15:02	0.688	-0.563
2023-01-25 16:00:03	0.750	-0.313
2023-01-25 15:45:02	0.875	-0.375
2023-01-25 15:30:03	1.000	-0.125
2023-01-25 15:15:02	1.063	-0.188
2023-01-25 15:00:02	1.188	-0.125
2023-01-25 14:45:03	1.188	0.125
2023-01-25 14:30:03	1.313	-0.125
2023-01-25 14:15:02	1.500	0.125
2023-01-25 14:00:02	1.500	-0.500
2023-01-25 13:45:02	1.500	-0.438
2023-01-25 13:30:02	1.500	-0.500
2023-01-25 13:15:02	1.500	-0.250
2023-01-25 13:00:02	1.438	-0.438
2023-01-25 12:45:02	1.438	-0.375
2023-01-25 12:30:02	1.438	0.000
2023-01-25 12:15:03	1.438	-0.313
2023-01-25 12:00:02	1.375	-0.438
2023-01-25 11:45:02	1.375	-0.250
2023-01-25 11:30:03	1.375	-0.313
2023-01-25 11:15:02	1.313	-0.563
2023-01-25 11:00:02	1.375	-0.625
2023-01-25 10:45:02	1.375	-0.563
2023-01-25 10:30:02	1.375	-0.563
2023-01-25 10:15:02	1.375	-0.625
2023-01-25 10:00:02	1.375	-0.750
2023-01-25 09:45:02	1.438	-0.813
2023-01-25 09:30:03	1.438	-0.750
2023-01-25 09:15:02	1.438	-0.625
2023-01-25 09:00:02	1.500	-0.438
2023-01-25 08:45:02	1.500	-0.500
2023-01-25 08:30:03	1.500	-0.625
2023-01-25 08:15:02	1.563	-0.625
2023-01-25 08:00:02	1.563	-0.625
2023-01-25 07:45:02	1.563	-0.563
2023-01-25 07:30:02	1.625	-0.563
2023-01-25 07:15:02	1.625	-0.438
2023-01-25 07:00:02	1.688	-0.375
2023-01-25 06:45:02	1.688	-0.313
2023-01-25 06:30:02	1.750	-0.313
2023-01-25 06:15:02	1.750	-0.313
2023-01-25 06:00:02	1.750	-0.250
2023-01-25 05:45:02	1.750	-0.250
2023-01-25 05:30:03	1.813	-0.125
2023-01-25 05:15:03	1.813	-0.063
2023-01-25 05:00:02	1.813	-0.063
2023-01-25 04:45:02	1.875	0.000
2023-01-25 04:30:02	1.875	-0.063
2023-01-25 04:15:02	1.938	0.063
2023-01-25 04:00:02	1.938	0.125
2023-01-25 03:45:02	1.938	0.125
2023-01-25 03:30:02	2.000	0.125
2023-01-25 03:15:02	2.000	0.188
2023-01-25 03:00:02	2.000	0.188
2023-01-25 02:45:02	2.063	0.250
2023-01-25 02:30:03	2.063	0.313
2023-01-25 02:15:02	2.063	0.313
2023-01-25 02:00:02	2.125	0.375
2023-01-25 01:45:02	2.125	0.438
2023-01-25 01:30:02	2.125	0.438
2023-01-25 01:15:03	2.188	0.563
2023-01-25 01:00:02	2.188	0.563
2023-01-25 00:45:03	2.188	0.563
2023-01-25 00:30:02	2.188	0.625
2023-01-25 00:15:02	2.250	0.688
2023-01-25 00:00:02	2.250	0.688
2023-01-24 23:45:02	2.250	0.688
2023-01-24 23:30:02	2.250	0.688
2023-01-24 23:15:03	2.313	0.688
2023-01-24 23:00:02	2.313	0.750
2023-01-24 22:45:02	2.313	0.750
2023-01-24 22:30:02	2.375	0.750
2023-01-24 22:15:02	2.375	0.813
2023-01-24 22:00:03	2.375	0.813
2023-01-24 21:45:02	2.375	0.875
2023-01-24 21:30:02	2.438	0.875
2023-01-24 21:15:02	2.438	0.875
2023-01-24 21:00:03	2.438	0.875
2023-01-24 20:45:02	2.438	0.938
2023-01-24 20:30:02	2.438	1.063
2023-01-24 20:15:02	2.438	1.063
2023-01-24 20:00:02	2.438	1.063
2023-01-24 19:45:03	2.438	1.063
2023-01-24 19:30:02	2.438	1.063
2023-01-24 19:15:02	2.438	1.125
2023-01-24 19:00:02	2.375	1.125
2023-01-24 18:45:02	2.313	1.188
2023-01-24 18:30:02	2.188	1.188
2023-01-24 18:15:02	2.188	1.250
2023-01-24 18:00:02	2.250	1.313
2023-01-24 17:45:03	2.250	1.313
2023-01-24 17:30:03	2.250	1.375
2023-01-24 17:15:02	2.250	1.375
2023-01-24 17:00:02	2.313	1.375
2023-01-24 16:45:02	2.313	1.438
2023-01-24 16:30:02	2.375	1.438
2023-01-24 16:15:02	2.375	1.625
2023-01-24 16:00:02	2.438	1.688
2023-01-24 15:45:02	2.438	1.813
2023-01-24 15:30:03	2.438	1.750
2023-01-24 15:15:02	2.500	1.750
2023-01-24 15:00:02	2.438	1.875
2023-01-24 14:45:02	2.438	1.938
2023-01-24 14:30:02	2.438	2.063
2023-01-24 14:15:02	2.438	2.000
2023-01-24 14:00:02	2.438	2.000
2023-01-24 13:45:02	2.438	2.125
2023-01-24 13:30:03	2.438	2.063
2023-01-24 13:15:03	2.313	2.125
2023-01-24 13:00:02	2.313	2.063
2023-01-24 12:45:02	2.313	2.063
2023-01-24 12:30:02	2.250	1.938
2023-01-24 12:15:02	2.250	1.875
2023-01-24 12:00:02	2.188	1.875
2023-01-24 11:45:03	2.188	1.813
2023-01-24 11:30:02	2.125	1.750
2023-01-24 11:15:02	2.125	1.688
2023-01-24 11:00:02	2.125	1.625
2023-01-24 10:45:02	2.063	1.563
2023-01-24 10:30:03	2.063	1.563
2023-01-24 10:15:02	2.063	1.563
2023-01-24 10:00:02	2.063	1.500
2023-01-24 09:45:02	2.063	1.438
2023-01-24 09:30:02	2.063	1.438
2023-01-24 09:15:02	2.063	1.375
2023-01-24 09:00:02	2.063	1.375
2023-01-24 08:45:02	2.063	1.375
2023-01-24 08:30:03	2.063	1.375
2023-01-24 08:15:03	2.125	1.375
2023-01-24 08:00:02	2.125	1.375
2023-01-24 07:45:02	2.125	1.375
2023-01-24 07:30:03	2.188	1.375
2023-01-24 07:15:03	2.188	1.438
2023-01-24 07:00:02	2.188	1.375
2023-01-24 06:45:02	2.188	1.438
2023-01-24 06:30:03	2.188	1.438
2023-01-24 06:15:02	2.188	1.438
2023-01-24 06:00:03	2.125	1.438
2023-01-24 05:45:02	2.125	1.438
2023-01-24 05:30:02	2.188	1.438
2023-01-24 05:15:02	2.188	1.438
2023-01-24 05:00:02	2.250	1.438
2023-01-24 04:45:02	2.250	1.438
2023-01-24 04:30:02	2.250	1.438
2023-01-24 04:15:03	2.313	1.500
2023-01-24 04:00:02	2.313	1.500
2023-01-24 03:45:02	2.313	1.563
2023-01-24 03:30:03	2.375	1.563
2023-01-24 03:15:02	2.375	1.563
2023-01-24 03:00:02	2.375	1.625
2023-01-24 02:45:02	2.375	1.625
2023-01-24 02:30:03	2.375	1.625
2023-01-24 02:15:03	2.438	1.688
2023-01-24 02:00:02	2.375	1.625
2023-01-24 01:45:03	2.438	1.625
2023-01-24 01:30:02	2.438	1.625
2023-01-24 01:15:02	2.438	1.625
2023-01-24 01:00:02	2.438	1.625
2023-01-24 00:45:02	2.500	1.625
2023-01-24 00:30:02	2.563	1.625
2023-01-24 00:15:03	2.563	1.625
2023-01-24 00:00:02	2.563	1.625
2023-01-23 23:45:02	2.563	1.688
2023-01-23 23:30:02	2.625	1.750
2023-01-23 23:15:02	2.625	1.688
2023-01-23 23:00:02	2.625	1.688
2023-01-23 22:45:03	2.688	1.750
2023-01-23 22:30:02	2.688	1.875
2023-01-23 22:15:02	2.688	1.875
2023-01-23 22:00:02	2.688	1.938
2023-01-23 21:45:02	2.688	2.000
2023-01-23 21:30:02	2.688	2.125
2023-01-23 21:15:02	2.750	2.188
2023-01-23 21:00:02	2.750	2.250
2023-01-23 20:45:02	2.813	2.313
2023-01-23 20:30:03	2.750	2.375
2023-01-23 20:15:02	2.750	2.438
2023-01-23 20:00:02	2.750	2.500
2023-01-23 19:45:02	2.750	2.500
2023-01-23 19:30:02	2.750	2.625
2023-01-23 19:15:03	2.688	2.625
2023-01-23 19:00:02	2.625	2.750
2023-01-23 18:45:03	2.563	2.688
2023-01-23 18:30:02	2.438	2.813
2023-01-23 18:15:02	2.313	2.750
2023-01-23 18:00:02	2.375	2.813
2023-01-23 17:45:02	2.375	2.813
2023-01-23 17:30:02	2.375	2.938
2023-01-23 17:15:02	2.375	2.875
2023-01-23 17:00:02	2.375	3.063
2023-01-23 16:45:02	2.375	3.125
2023-01-23 16:30:02	2.375	3.125
2023-01-23 16:15:02	2.313	3.188
2023-01-23 16:00:03	2.313	3.125
2023-01-23 15:45:02	2.313	3.250
2023-01-23 15:30:02	2.313	3.313
2023-01-23 15:15:02	2.313	3.313
2023-01-23 15:00:03	2.313	3.313
2023-01-23 14:45:03	2.313	3.500
2023-01-23 14:30:03	2.250	3.563
2023-01-23 14:15:02	2.188	3.750
2023-01-23 14:00:02	2.125	3.438
2023-01-23 13:45:03	2.063	3.250
2023-01-23 13:30:02	2.000	3.063
2023-01-23 13:15:02	1.938	3.000
2023-01-23 13:00:02	1.813	2.750
2023-01-23 12:45:02	1.750	2.500
2023-01-23 12:30:03	1.750	2.375
2023-01-23 12:15:02	1.625	2.438
2023-01-23 12:00:03	1.563	1.938
2023-01-23 11:45:02	1.500	1.875
2023-01-23 11:30:03	1.500	1.750
2023-01-23 11:15:02	1.438	1.688
2023-01-23 11:00:03	1.375	1.625
2023-01-23 10:45:02	1.313	1.500
2023-01-23 10:30:02	1.313	1.375
2023-01-23 10:15:03	1.250	1.250
2023-01-23 10:00:02	1.250	1.188
2023-01-23 09:45:02	1.188	1.188
2023-01-23 09:30:02	1.125	1.000
2023-01-23 09:15:02	1.125	0.938
2023-01-23 09:00:02	1.125	0.938
2023-01-23 08:45:02	1.125	0.813
2023-01-23 08:30:02	1.063	0.813
2023-01-23 08:15:02	1.063	0.813
2023-01-23 08:00:02	1.063	0.813
2023-01-23 07:45:03	1.063	0.813
2023-01-23 07:30:03	1.063	0.750
2023-01-23 07:15:03	1.063	0.813
2023-01-23 07:00:02	1.063	0.813
2023-01-23 06:45:02	1.000	0.813
2023-01-23 06:30:03	1.000	0.750
2023-01-23 06:15:02	1.000	0.750
2023-01-23 06:00:03	1.000	0.750
2023-01-23 05:45:02	1.000	0.750
2023-01-23 05:30:02	1.000	0.813
2023-01-23 05:15:03	1.000	0.813
2023-01-23 05:00:03	1.000	0.813
2023-01-23 04:45:02	1.000	0.750
2023-01-23 04:30:02	1.000	0.750
2023-01-23 04:15:02	1.000	0.750
2023-01-23 04:00:03	1.000	0.813
2023-01-23 03:45:02	0.938	0.750
2023-01-23 03:30:02	0.938	0.813
2023-01-23 03:15:02	0.938	0.813
2023-01-23 03:00:02	0.938	0.813
2023-01-23 02:45:03	0.938	0.813
2023-01-23 02:30:03	0.938	0.813
2023-01-23 02:15:02	0.938	0.813
2023-01-23 02:00:02	0.938	0.813
2023-01-23 01:45:02	0.938	0.813
2023-01-23 01:30:03	0.938	0.813
2023-01-23 01:15:02	0.938	0.813
2023-01-23 01:00:03	1.000	0.813
2023-01-23 00:45:02	1.000	0.875
2023-01-23 00:30:02	1.000	0.813
2023-01-23 00:15:02	0.938	0.750
2023-01-23 00:00:02	0.938	0.688
2023-01-22 23:45:02	0.875	0.813
2023-01-22 23:30:02	0.938	0.875
2023-01-22 23:15:02	0.938	0.875
2023-01-22 23:00:03	0.875	0.875
2023-01-22 22:45:03	0.938	0.813
2023-01-22 22:30:02	0.875	0.813
2023-01-22 22:15:02	0.813	0.750
2023-01-22 22:00:03	0.813	0.750
2023-01-22 21:45:02	0.813	0.750
2023-01-22 21:30:03	0.813	0.750
2023-01-22 21:15:03	0.813	0.750
2023-01-22 21:00:03	0.813	0.688
2023-01-22 20:45:02	0.813	0.688
2023-01-22 20:30:02	0.813	0.688
2023-01-22 20:15:02	0.813	0.688
2023-01-22 20:00:02	0.813	0.688
2023-01-22 19:45:02	0.813	0.750
2023-01-22 19:30:02	0.750	0.750
2023-01-22 19:15:02	0.750	0.688
2023-01-22 19:00:03	0.750	0.625
2023-01-22 18:45:03	0.750	0.563
2023-01-22 18:30:02	0.750	0.563
2023-01-22 18:15:02	0.750	0.563
2023-01-22 18:00:02	0.813	0.688
2023-01-22 17:45:02	0.813	0.688
2023-01-22 17:30:03	0.813	0.750
2023-01-22 17:15:03	0.813	0.750
2023-01-22 17:00:03	0.813	0.813
2023-01-22 16:45:02	0.875	0.938
2023-01-22 16:30:02	0.875	0.938
2023-01-22 16:15:03	0.875	1.063
2023-01-22 16:00:02	0.875	1.063
2023-01-22 15:45:02	0.875	1.063
2023-01-22 15:30:03	0.813	1.125
2023-01-22 15:15:02	0.813	1.125
2023-01-22 15:00:03	0.813	1.125
2023-01-22 14:45:02	0.750	1.188
2023-01-22 14:30:03	0.750	1.188
2023-01-22 14:15:03	0.750	1.313
2023-01-22 14:00:03	0.750	1.375
2023-01-22 13:45:03	0.688	1.438
2023-01-22 13:30:02	0.688	1.500
2023-01-22 13:15:02	0.625	1.500
2023-01-22 13:00:03	0.563	1.625
2023-01-22 12:45:03	0.563	1.750
2023-01-22 12:30:02	0.563	1.938
2023-01-22 12:15:02	0.500	2.188
2023-01-22 12:00:03	0.375	2.500
2023-01-22 11:45:02	0.188	1.938
2023-01-22 11:30:02	0.063	1.500
2023-01-22 11:15:03	-0.063	1.313
2023-01-22 11:00:03	-0.188	1.063
2023-01-22 10:45:02	-0.250	0.938
2023-01-22 10:30:02	-0.313	0.688
2023-01-22 10:15:02	-0.375	0.500
2023-01-22 10:00:02	-0.375	0.313
2023-01-22 09:45:02	-0.375	0.063
2023-01-22 09:30:02	-0.313	-0.375
2023-01-22 09:15:03	-0.375	-0.750
2023-01-22 09:00:03	-0.438	-1.063
2023-01-22 08:45:02	-0.500	-1.500
2023-01-22 08:30:02	-0.438	-1.750
2023-01-22 08:15:02	-0.438	-1.938
2023-01-22 08:00:02	-0.500	-2.188
2023-01-22 07:45:02	-0.500	-2.063
2023-01-22 07:30:02	-0.500	-2.188
2023-01-22 07:15:02	-0.500	-2.313
2023-01-22 07:00:03	-0.438	-2.500
2023-01-22 06:45:03	-0.438	-2.750
2023-01-22 06:30:02	-0.375	-3.063
2023-01-22 06:15:02	-0.500	-2.938
2023-01-22 06:00:02	-0.500	-2.875
2023-01-22 05:45:03	-0.438	-2.750
2023-01-22 05:30:02	-0.375	-2.750
2023-01-22 05:15:03	-0.313	-2.500
2023-01-22 05:00:02	-0.250	-2.375
2023-01-22 04:45:02	-0.250	-2.188
2023-01-22 04:30:02	-0.188	-2.313
2023-01-22 04:15:02	-0.188	-2.250
2023-01-22 04:00:02	-0.125	-2.000
2023-01-22 03:45:02	-0.125	-2.000
2023-01-22 03:30:02	-0.063	-2.000
2023-01-22 03:15:02	-0.063	-2.000
2023-01-22 03:00:03	0.000	-1.875
2023-01-22 02:45:02	0.063	-1.750
2023-01-22 02:30:03	0.125	-1.563
2023-01-22 02:15:02	0.188	-1.625
2023-01-22 02:00:02	0.313	-1.438
2023-01-22 01:45:02	0.375	-1.125
2023-01-22 01:30:02	0.500	-0.938
2023-01-22 01:15:02	0.563	-0.750
2023-01-22 01:00:02	0.500	-0.688
2023-01-22 00:45:03	0.563	-0.625
2023-01-22 00:30:02	0.563	-0.625
2023-01-22 00:15:02	0.563	-0.625
2023-01-22 00:00:02	0.563	-0.750
2023-01-21 23:45:02	0.563	-0.750
2023-01-21 23:30:03	0.500	-0.813
2023-01-21 23:15:02	0.500	-0.938
2023-01-21 23:00:02	0.438	-1.125
2023-01-21 22:45:02	0.438	-1.375
2023-01-21 22:30:03	0.500	-1.500
2023-01-21 22:15:02	0.500	-1.500
2023-01-21 22:00:02	0.563	-1.250
2023-01-21 21:45:02	0.625	-1.313
2023-01-21 21:30:03	0.750	-1.375
2023-01-21 21:15:03	0.750	-1.313
2023-01-21 21:00:02	0.813	-1.188
2023-01-21 20:45:03	0.938	-1.125
2023-01-21 20:30:02	0.938	-1.188
2023-01-21 20:15:02	1.063	-1.125
2023-01-21 20:00:03	1.063	-1.125
2023-01-21 19:45:02	1.125	-1.000
2023-01-21 19:30:02	1.125	-0.875
2023-01-21 19:15:03	1.188	-0.750
2023-01-21 19:00:03	1.313	0.063
2023-01-21 18:45:03	1.313	0.375
2023-01-21 18:30:03	1.313	0.438
2023-01-21 18:15:02	1.375	0.500
2023-01-21 18:00:03	1.438	0.688
2023-01-21 17:45:03	1.563	0.813
2023-01-21 17:30:04	1.625	0.875
2023-01-21 17:15:02	1.750	1.125
2023-01-21 17:00:03	1.813	1.438
2023-01-21 16:45:02	1.750	1.688
2023-01-21 16:30:03	1.625	1.938
2023-01-21 16:15:02	1.688	2.250
2023-01-21 16:00:02	1.813	2.438
2023-01-21 15:45:02	1.813	2.688
2023-01-21 15:30:02	1.875	2.813
2023-01-21 15:15:03	1.875	2.875
2023-01-21 15:00:03	1.875	2.938
2023-01-21 14:45:02	1.813	3.000
2023-01-21 14:30:02	1.813	3.000
2023-01-21 14:15:02	1.750	2.875
2023-01-21 14:00:02	1.688	2.813
2023-01-21 13:45:03	1.563	2.688
2023-01-21 13:30:03	1.500	2.625
2023-01-21 13:15:02	1.375	2.313
2023-01-21 13:00:02	1.313	2.188
2023-01-21 12:45:02	1.250	1.875
2023-01-21 12:30:02	1.063	1.625
2023-01-21 12:15:02	0.938	1.500
2023-01-21 12:00:02	0.813	1.063
2023-01-21 11:45:02	0.688	0.875
2023-01-21 11:30:03	0.563	0.313
2023-01-21 11:15:02	0.563	0.188
2023-01-21 11:00:02	0.500	0.000
2023-01-21 10:45:02	0.500	-0.125
2023-01-21 10:30:02	0.500	-0.313
2023-01-21 10:15:02	0.500	-0.563
2023-01-21 10:00:02	0.500	-0.625
2023-01-21 09:45:02	0.500	-0.875
2023-01-21 09:30:03	0.500	-1.125
2023-01-21 09:15:02	0.563	-1.188
2023-01-21 09:00:02	0.563	-1.313
2023-01-21 08:45:02	0.625	-1.313
2023-01-21 08:30:02	0.625	-1.313
2023-01-21 08:15:02	0.750	-1.188
2023-01-21 08:00:02	0.813	-1.063
2023-01-21 07:45:03	0.875	-1.000
2023-01-21 07:30:03	0.938	-0.938
2023-01-21 07:15:02	0.938	-1.063
2023-01-21 07:00:02	1.000	-0.938
2023-01-21 06:45:02	1.063	-0.875
2023-01-21 06:30:02	1.125	-0.813
2023-01-21 06:15:03	1.188	-0.750
2023-01-21 06:00:02	1.313	-0.625
2023-01-21 05:45:03	1.375	-0.438
2023-01-21 05:30:02	1.438	-0.250
2023-01-21 05:15:02	1.500	-0.063
2023-01-21 05:00:02	1.563	0.000
2023-01-21 04:45:02	1.625	0.000
2023-01-21 04:30:03	1.688	0.125
2023-01-21 04:15:03	1.688	0.313
2023-01-21 04:00:02	1.750	0.313
2023-01-21 03:45:02	1.750	0.375
2023-01-21 03:30:03	1.875	0.563
2023-01-21 03:15:02	1.938	0.625
2023-01-21 03:00:03	2.000	0.688
2023-01-21 02:45:03	2.000	0.750
2023-01-21 02:30:02	2.063	0.750
2023-01-21 02:15:02	2.125	0.875
2023-01-21 02:00:02	2.188	1.000
2023-01-21 01:45:02	2.250	1.063
2023-01-21 01:30:02	2.438	1.250
2023-01-21 01:15:03	2.438	1.313
2023-01-21 01:00:02	2.438	1.375
2023-01-21 00:45:02	2.625	1.500
2023-01-21 00:30:02	2.688	1.813
2023-01-21 00:15:02	2.813	2.063
2023-01-21 00:00:03	2.938	2.250
2023-01-20 23:45:03	3.000	2.313
2023-01-20 23:30:02	3.125	2.500
2023-01-20 23:15:03	3.188	3.125
2023-01-20 23:00:02	3.188	3.125
2023-01-20 22:45:02	3.250	3.188
2023-01-20 22:30:02	3.250	3.063
2023-01-20 22:15:02	3.313	3.250
2023-01-20 22:00:02	3.250	3.000
2023-01-20 21:45:03	3.375	3.000
2023-01-20 21:30:02	3.500	3.063
2023-01-20 21:15:03	3.500	3.250
2023-01-20 21:00:02	3.563	3.250
2023-01-20 20:45:02	3.563	3.313
2023-01-20 20:30:02	3.500	3.313
2023-01-20 20:15:03	3.563	3.500
2023-01-20 20:00:03	3.563	3.563
2023-01-20 19:45:02	3.563	3.500
2023-01-20 19:30:03	3.563	3.438
2023-01-20 19:15:02	3.563	3.375
2023-01-20 19:00:03	3.563	3.375
2023-01-20 18:45:02	3.563	3.500
2023-01-20 18:30:03	3.563	3.563
2023-01-20 18:15:02	3.563	3.500
2023-01-20 18:00:02	3.500	3.875
2023-01-20 17:45:02	3.438	3.938
2023-01-20 17:30:02	3.438	4.125
2023-01-20 17:15:03	3.438	4.125
2023-01-20 17:00:02	3.500	4.000
2023-01-20 16:45:02	3.688	4.563
2023-01-20 16:30:02	3.750	4.750
2023-01-20 16:15:02	3.813	5.000
2023-01-20 16:00:03	3.750	5.063
2023-01-20 15:45:02	3.688	5.188
2023-01-20 15:30:03	3.313	5.313
2023-01-20 15:15:02	3.313	5.500
2023-01-20 15:00:03	3.250	5.188
2023-01-20 14:45:03	3.250	5.375
2023-01-20 14:30:02	3.250	5.563
2023-01-20 14:15:02	3.250	5.563
2023-01-20 14:00:02	3.188	5.938
2023-01-20 13:45:03	3.188	5.875
2023-01-20 13:30:02	3.000	5.875
2023-01-20 13:15:02	2.875	5.313
2023-01-20 13:00:02	2.813	5.000
2023-01-20 12:45:02	2.688	5.563
2023-01-20 12:30:02	2.500	4.813
2023-01-20 12:15:02	2.375	5.000
2023-01-20 12:00:02	2.188	4.813
2023-01-20 11:45:03	2.063	4.375
2023-01-20 11:30:02	1.938	3.938
2023-01-20 11:15:02	1.750	3.688
2023-01-20 11:00:02	1.500	3.438
2023-01-20 10:45:02	1.313	3.000
2023-01-20 10:30:02	1.188	2.438
2023-01-20 10:15:03	1.063	2.000
2023-01-20 10:00:02	0.938	1.875
2023-01-20 09:45:02	0.813	1.375
2023-01-20 09:30:02	0.625	0.813
2023-01-20 09:15:02	0.625	-0.125
2023-01-20 09:00:02	0.688	-0.500
2023-01-20 08:45:02	0.688	-0.563
2023-01-20 08:30:02	0.688	-0.125
2023-01-20 08:15:02	0.688	-0.375
2023-01-20 08:00:03	0.750	-0.438
2023-01-20 07:45:02	0.750	-0.438
2023-01-20 07:30:03	0.750	-0.375
2023-01-20 07:15:03	0.688	-0.563
2023-01-20 07:00:02	0.688	-0.625
2023-01-20 06:45:03	0.625	-0.750
2023-01-20 06:30:02	0.625	-0.875
2023-01-20 06:15:03	0.625	-0.938
2023-01-20 06:00:02	0.688	-1.125
2023-01-20 05:45:03	0.688	-1.250
2023-01-20 05:30:02	0.688	-1.438
2023-01-20 05:15:02	0.750	-1.813
2023-01-20 05:00:02	0.813	-1.875
2023-01-20 04:45:02	0.875	-1.813
2023-01-20 04:30:02	0.938	-1.625
2023-01-20 04:15:02	0.938	-1.563
2023-01-20 04:00:02	1.000	-1.438
2023-01-20 03:45:02	1.063	-1.313
2023-01-20 03:30:02	1.063	-1.125
2023-01-20 03:15:02	1.125	-0.813
2023-01-20 03:00:02	1.125	-0.750
2023-01-20 02:45:02	1.188	-0.750
2023-01-20 02:30:02	1.188	-0.688
2023-01-20 02:15:02	1.188	-0.500
2023-01-20 02:00:02	1.250	-0.500
2023-01-20 01:45:02	1.250	-0.563
2023-01-20 01:30:02	1.313	-0.500
2023-01-20 01:15:02	1.313	-0.500
2023-01-20 01:00:02	1.313	-0.500
2023-01-20 00:45:02	1.375	-0.438
2023-01-20 00:30:03	1.375	-0.250
2023-01-20 00:15:02	1.438	-0.250
2023-01-20 00:00:02	1.438	-0.188
2023-01-19 23:45:02	1.438	-0.063
2023-01-19 23:30:03	1.438	-0.063
2023-01-19 23:15:02	1.500	0.063
2023-01-19 23:00:03	1.500	0.063
2023-01-19 22:45:02	1.563	0.063
2023-01-19 22:30:03	1.563	0.125
2023-01-19 22:15:02	1.500	0.313
2023-01-19 22:00:03	1.500	0.250
2023-01-19 21:45:02	1.563	0.250
2023-01-19 21:30:02	1.500	0.250
2023-01-19 21:15:02	1.500	0.188
2023-01-19 21:00:02	1.438	0.188
2023-01-19 20:45:03	1.438	0.250
2023-01-19 20:30:03	1.500	0.250
2023-01-19 20:15:03	1.438	0.188
2023-01-19 20:00:02	1.500	0.125
2023-01-19 19:45:02	1.438	0.000
2023-01-19 19:30:02	1.500	0.125
2023-01-19 19:15:02	1.438	0.000
2023-01-19 19:00:02	1.563	0.438
2023-01-19 18:45:02	1.563	0.813
2023-01-19 18:30:03	1.438	0.938
2023-01-19 18:15:02	1.313	0.938
2023-01-19 18:00:02	1.375	1.063
2023-01-19 17:45:02	1.313	1.063
2023-01-19 17:30:03	1.375	1.063
2023-01-19 17:15:03	1.375	1.125
2023-01-19 17:00:02	1.375	1.188
2023-01-19 16:45:02	1.375	1.250
2023-01-19 16:30:03	1.438	1.313
2023-01-19 16:15:02	1.438	1.375
2023-01-19 16:00:02	1.438	1.500
2023-01-19 15:45:02	1.438	1.563
2023-01-19 15:30:02	1.375	1.563
2023-01-19 15:15:02	1.375	1.313
2023-01-19 15:00:03	1.438	1.625
2023-01-19 14:45:02	1.313	1.813
2023-01-19 14:30:02	1.250	1.563
2023-01-19 14:15:02	1.250	1.250
2023-01-19 14:00:02	1.250	1.500
2023-01-19 13:45:03	1.188	1.563
2023-01-19 13:30:02	1.125	1.688
2023-01-19 13:15:02	1.063	1.813
2023-01-19 13:00:03	0.875	1.500
2023-01-19 12:45:02	0.750	1.125
2023-01-19 12:30:02	0.750	0.750
2023-01-19 12:15:02	0.625	0.875
2023-01-19 12:00:02	0.563	0.750
2023-01-19 11:45:03	0.500	0.938
2023-01-19 11:30:02	0.375	0.750
2023-01-19 11:15:02	0.313	0.313
2023-01-19 11:00:02	0.250	0.063
2023-01-19 10:45:02	0.188	0.188
2023-01-19 10:30:02	0.125	0.188
2023-01-19 10:15:02	0.000	0.500
2023-01-19 10:00:03	-0.063	0.250
2023-01-19 09:45:02	-0.125	0.250
2023-01-19 09:30:02	-0.188	-0.438
2023-01-19 09:15:02	-0.313	-0.938
2023-01-19 09:00:02	-0.313	-1.188
2023-01-19 08:45:02	-0.375	-1.438
2023-01-19 08:30:02	-0.313	-1.438
2023-01-19 08:15:02	-0.313	-1.375
2023-01-19 08:00:03	-0.438	-1.375
2023-01-19 07:45:02	-0.438	-1.563
2023-01-19 07:30:03	-0.500	-1.813
2023-01-19 07:15:02	-0.500	-2.125
2023-01-19 07:00:02	-0.438	-1.938
2023-01-19 06:45:02	-0.438	-1.813
2023-01-19 06:30:03	-0.500	-2.250
2023-01-19 06:15:02	-0.438	-2.313
2023-01-19 06:00:02	-0.438	-2.188
2023-01-19 05:45:02	-0.438	-2.125
2023-01-19 05:30:02	-0.375	-2.000
2023-01-19 05:15:03	-0.313	-2.000
2023-01-19 05:00:02	-0.250	-1.875
2023-01-19 04:45:03	-0.188	-1.750
2023-01-19 04:30:03	-0.188	-1.938
2023-01-19 04:15:03	-0.125	-1.750
2023-01-19 04:00:02	-0.063	-1.750
2023-01-19 03:45:02	0.000	-1.563
2023-01-19 03:30:02	-0.063	-1.750
2023-01-19 03:15:02	0.000	-1.500
2023-01-19 03:00:02	0.063	-1.375
2023-01-19 02:45:02	0.063	-1.438
2023-01-19 02:30:02	0.188	-1.563
2023-01-19 02:15:02	0.188	-1.313
2023-01-19 02:00:03	0.250	-1.125
2023-01-19 01:45:02	0.375	-0.938
2023-01-19 01:30:02	0.375	-0.813
2023-01-19 01:15:02	0.313	-1.125
2023-01-19 01:00:02	0.375	-1.313
2023-01-19 00:45:03	0.375	-1.500
2023-01-19 00:30:02	0.438	-1.375
2023-01-19 00:15:02	0.500	-1.250
2023-01-19 00:00:03	0.625	-1.000
2023-01-18 23:45:03	0.625	-0.875
2023-01-18 23:30:02	0.688	-0.750
2023-01-18 23:15:02	0.750	-0.688
2023-01-18 23:00:03	0.813	-0.688
2023-01-18 22:45:02	0.875	-0.750
2023-01-18 22:30:03	0.938	-0.688
2023-01-18 22:15:03	1.000	-0.563
2023-01-18 22:00:02	1.125	-0.375
2023-01-18 21:45:02	1.188	-0.188
2023-01-18 21:30:02	1.250	-0.063
2023-01-18 21:15:02	1.313	0.125
2023-01-18 21:00:02	1.438	0.438
2023-01-18 20:45:02	1.438	0.688
2023-01-18 20:30:02	1.438	0.625
2023-01-18 20:15:03	1.438	0.625
2023-01-18 20:00:02	1.438	0.375
2023-01-18 19:45:03	1.438	0.313
2023-01-18 19:30:02	1.500	0.438
2023-01-18 19:15:02	1.500	0.625
2023-01-18 19:00:02	1.313	0.688
2023-01-18 18:45:02	1.313	0.688
2023-01-18 18:30:02	1.375	0.625
2023-01-18 18:15:03	1.375	0.500
2023-01-18 18:00:02	1.438	0.563
2023-01-18 17:45:02	1.500	0.688
2023-01-18 17:30:02	1.625	0.875
2023-01-18 17:15:02	1.625	1.000
2023-01-18 17:00:02	1.750	1.250
2023-01-18 16:45:03	1.875	1.500
2023-01-18 16:30:02	1.875	1.625
2023-01-18 16:15:02	2.000	2.063
2023-01-18 16:00:02	1.938	2.500
2023-01-18 15:45:03	1.938	3.000
2023-01-18 15:30:02	1.875	3.125
2023-01-18 15:15:02	1.875	3.000
2023-01-18 15:00:02	1.875	3.063
2023-01-18 14:45:02	1.938	3.250
2023-01-18 14:30:03	1.813	3.938
2023-01-18 14:15:02	1.688	3.875
2023-01-18 14:00:03	1.625	3.875
2023-01-18 13:45:03	1.563	3.688
2023-01-18 13:30:02	1.500	3.688
2023-01-18 13:15:02	1.375	3.563
2023-01-18 13:00:03	1.250	3.563
2023-01-18 12:45:03	1.125	3.500
2023-01-18 12:30:03	0.938	3.188
2023-01-18 12:15:03	0.813	3.000
2023-01-18 12:00:02	0.625	2.625
2023-01-18 11:45:03	0.438	2.688
2023-01-18 11:30:02	0.250	2.188
2023-01-18 11:15:02	0.000	1.813
2023-01-18 11:00:03	-0.188	1.563
2023-01-18 10:45:02	-0.375	1.063
2023-01-18 10:30:03	-0.500	0.438
2023-01-18 10:15:03	-0.625	-0.188
2023-01-18 10:00:03	-0.750	-0.938
2023-01-18 09:45:03	-0.750	-2.188
2023-01-18 09:30:03	-0.688	-2.188
2023-01-18 09:15:02	-0.688	-2.625
2023-01-18 09:00:02	-0.625	-2.813
2023-01-18 08:45:02	-0.625	-2.875
2023-01-18 08:30:03	-0.563	-2.875
2023-01-18 08:15:02	-0.500	-2.813
2023-01-18 08:00:02	-0.500	-2.813
2023-01-18 07:45:02	-0.438	-2.875
2023-01-18 07:30:03	-0.438	-2.813
2023-01-18 07:15:03	-0.375	-2.625
2023-01-18 07:00:02	-0.375	-2.250
2023-01-18 06:45:02	-0.313	-2.000
2023-01-18 06:30:02	-0.188	-2.063
2023-01-18 06:15:02	-0.188	-2.313
2023-01-18 06:00:03	-0.125	-2.500
2023-01-18 05:45:02	-0.063	-2.813
2023-01-18 05:30:02	0.000	-2.688
2023-01-18 05:15:02	0.000	-2.625
2023-01-18 05:00:02	0.063	-2.688
2023-01-18 04:45:02	0.125	-2.688
2023-01-18 04:30:02	0.188	-2.563
2023-01-18 04:15:03	0.250	-2.563
2023-01-18 04:00:02	0.313	-2.250
2023-01-18 03:45:03	0.375	-2.125
2023-01-18 03:30:02	0.375	-1.938
2023-01-18 03:15:02	0.438	-1.875
2023-01-18 03:00:02	0.500	-1.813
2023-01-18 02:45:03	0.563	-1.813
2023-01-18 02:30:02	0.563	-1.750
2023-01-18 02:15:03	0.625	-1.813
2023-01-18 02:00:02	0.625	-1.688
2023-01-18 01:45:02	0.688	-1.688
2023-01-18 01:30:02	0.750	-1.750
2023-01-18 01:15:02	0.750	-1.688
2023-01-18 01:00:02	0.813	-1.688
2023-01-18 00:45:02	0.813	-1.625
2023-01-18 00:30:02	0.875	-1.625
2023-01-18 00:15:02	0.938	-1.625
2023-01-18 00:00:03	0.938	-1.750
2023-01-17 23:45:02	1.000	-1.625
2023-01-17 23:30:03	1.063	-1.500
2023-01-17 23:15:02	1.063	-1.438
2023-01-17 23:00:02	1.125	-1.563
2023-01-17 22:45:02	1.188	-1.625
2023-01-17 22:30:02	1.188	-1.500
2023-01-17 22:15:03	1.250	-1.438
2023-01-17 22:00:02	1.313	-1.250
2023-01-17 21:45:03	1.313	-1.125
2023-01-17 21:30:02	1.375	-0.813
2023-01-17 21:15:02	1.375	-0.625
2023-01-17 21:00:02	1.375	-0.625
2023-01-17 20:45:02	1.375	-0.625
2023-01-17 20:30:02	1.438	-0.563
2023-01-17 20:15:02	1.500	-0.563
2023-01-17 20:00:02	1.563	-0.438
2023-01-17 19:45:02	1.563	-0.563
2023-01-17 19:30:02	1.500	-0.438
2023-01-17 19:15:02	1.500	-0.188
2023-01-17 19:00:03	1.500	-0.063
2023-01-17 18:45:03	1.500	0.000
2023-01-17 18:30:02	1.563	-0.063
2023-01-17 18:15:02	1.688	0.188
2023-01-17 18:00:03	1.688	0.438
2023-01-17 17:45:02	1.750	0.750
2023-01-17 17:30:02	1.813	0.750
2023-01-17 17:15:02	1.813	0.563
2023-01-17 17:00:02	1.813	0.813
2023-01-17 16:45:02	1.938	1.063
2023-01-17 16:30:02	2.000	1.313
2023-01-17 16:15:03	2.063	1.438
2023-01-17 16:00:02	2.125	1.563
2023-01-17 15:45:03	2.188	1.625
2023-01-17 15:30:03	2.250	1.750
2023-01-17 15:15:02	2.313	1.750
2023-01-17 15:00:03	2.375	1.875
2023-01-17 14:45:03	2.438	2.125
2023-01-17 14:30:02	2.563	2.313
2023-01-17 14:15:03	2.500	2.250
2023-01-17 14:00:02	2.500	2.188
2023-01-17 13:45:02	2.313	2.000
2023-01-17 13:30:02	2.313	1.563
2023-01-17 13:15:02	2.250	2.063
2023-01-17 13:00:03	2.063	1.688
2023-01-17 12:45:02	1.938	1.625
2023-01-17 12:30:02	1.938	1.313
2023-01-17 12:15:02	1.813	1.375
2023-01-17 12:00:02	1.688	1.125
2023-01-17 11:45:02	1.688	0.500
2023-01-17 11:30:02	1.625	0.438
2023-01-17 11:15:02	1.563	0.250
2023-01-17 11:00:02	1.500	0.125
2023-01-17 10:45:02	1.500	-0.125
2023-01-17 10:30:02	1.563	-0.313
2023-01-17 10:15:02	1.500	-0.250
2023-01-17 10:00:02	1.500	-0.625
2023-01-17 09:45:02	1.563	-0.938
2023-01-17 09:30:02	1.625	-1.438
2023-01-17 09:15:02	1.625	-1.438
2023-01-17 09:00:02	1.688	-1.750
2023-01-17 08:45:02	1.750	-2.000
2023-01-17 08:30:02	1.813	-2.313
2023-01-17 08:15:02	1.875	-1.938
2023-01-17 08:00:02	1.938	-1.875
2023-01-17 07:45:02	2.000	-1.500
2023-01-17 07:30:02	2.125	-1.813
2023-01-17 07:15:02	2.125	-1.563
2023-01-17 07:00:03	2.188	-1.938
2023-01-17 06:45:02	2.313	-1.375
2023-01-17 06:30:02	2.375	-1.500
2023-01-17 06:15:02	2.438	-1.125
2023-01-17 06:00:02	2.500	-1.313
2023-01-17 05:45:02	2.563	-1.313
2023-01-17 05:30:02	2.625	-1.375
2023-01-17 05:15:02	2.750	-1.375
2023-01-17 05:00:03	2.938	-1.000
2023-01-17 04:45:02	2.938	-0.875
2023-01-17 04:30:02	3.063	-0.750
2023-01-17 04:15:02	3.063	-0.625
2023-01-17 04:00:03	3.188	-0.688
2023-01-17 03:45:02	3.313	-0.375
2023-01-17 03:30:02	3.438	-0.063
2023-01-17 03:15:02	3.500	0.063
2023-01-17 03:00:03	3.500	0.500
2023-01-17 02:45:02	3.563	0.750
2023-01-17 02:30:03	3.625	0.500
2023-01-17 02:15:02	3.625	0.813
2023-01-17 02:00:02	3.625	0.813
2023-01-17 01:45:02	3.688	0.688
2023-01-17 01:30:02	3.750	0.500
2023-01-17 01:15:02	3.750	0.000
2023-01-17 01:00:02	3.875	-0.125
2023-01-17 00:45:02	3.938	0.000
2023-01-17 00:30:02	4.000	0.000
2023-01-17 00:15:02	4.125	0.188
2023-01-17 00:00:02	4.188	0.188
2023-01-16 23:45:03	4.250	0.438
2023-01-16 23:30:03	4.313	0.813
2023-01-16 23:15:02	4.438	1.000
2023-01-16 23:00:02	4.500	1.000
2023-01-16 22:45:02	4.563	1.188
2023-01-16 22:30:03	4.625	1.500
2023-01-16 22:15:02	4.688	1.688
2023-01-16 22:00:02	4.813	2.000
2023-01-16 21:45:03	4.813	2.250
2023-01-16 21:30:02	4.875	2.438
2023-01-16 21:15:02	4.938	2.813
2023-01-16 21:00:02	4.938	3.000
2023-01-16 20:45:02	4.938	3.313
2023-01-16 20:30:02	5.000	3.375
2023-01-16 20:15:03	5.000	3.000
2023-01-16 20:00:03	5.000	2.938
2023-01-16 19:45:02	5.000	3.250
2023-01-16 19:30:02	5.063	3.250
2023-01-16 19:15:02	5.063	3.188
2023-01-16 19:00:02	5.063	3.125
2023-01-16 18:45:02	5.063	3.250
2023-01-16 18:30:02	5.063	3.375
2023-01-16 18:15:03	5.063	3.625
2023-01-16 18:00:02	5.063	3.500
2023-01-16 17:45:02	5.125	3.688
2023-01-16 17:30:03	5.188	3.938
2023-01-16 17:15:02	5.250	4.375
2023-01-16 17:00:02	5.250	4.563
2023-01-16 16:45:02	5.250	4.688
2023-01-16 16:30:02	5.250	4.563
2023-01-16 16:15:02	5.313	4.500
2023-01-16 16:00:03	5.313	4.500
2023-01-16 15:45:02	5.375	4.500
2023-01-16 15:30:02	5.375	4.625
2023-01-16 15:15:03	5.438	4.688
2023-01-16 15:00:02	5.438	4.688
2023-01-16 14:45:02	5.500	5.063
2023-01-16 14:30:02	5.563	5.313
2023-01-16 14:15:02	5.500	5.438
2023-01-16 14:00:02	5.563	5.125
2023-01-16 13:45:03	5.625	5.188
2023-01-16 13:30:03	5.688	5.125
2023-01-16 13:15:02	5.813	5.688
2023-01-16 13:00:02	5.875	6.125
2023-01-16 12:45:03	5.875	6.438
2023-01-16 12:30:02	5.875	6.625
2023-01-16 12:15:03	5.813	6.438
2023-01-16 12:00:02	5.875	6.563
2023-01-16 11:45:03	5.875	7.125
2023-01-16 11:30:02	5.750	7.563
2023-01-16 11:15:02	5.563	6.438
2023-01-16 11:00:03	5.438	6.000
2023-01-16 10:45:02	5.438	5.750
2023-01-16 10:30:03	5.375	5.938
2023-01-16 10:15:02	5.250	6.063
2023-01-16 10:00:02	5.188	4.688
2023-01-16 09:45:02	5.188	4.813
2023-01-16 09:30:02	5.188	4.750
2023-01-16 09:15:02	5.188	4.750
2023-01-16 09:00:02	5.188	4.750
2023-01-16 08:45:02	5.188	4.688
2023-01-16 08:30:02	5.188	4.750
2023-01-16 08:15:02	5.188	4.813
2023-01-16 08:00:02	5.188	5.000
2023-01-16 07:45:03	5.188	5.000
2023-01-16 07:30:02	5.188	4.875
2023-01-16 07:15:02	5.250	5.000
2023-01-16 07:00:03	5.250	4.875
2023-01-16 06:45:02	5.250	4.875
2023-01-16 06:30:02	5.313	4.875
2023-01-16 06:15:02	5.313	5.000
2023-01-16 06:00:03	5.313	5.125
2023-01-16 05:45:02	5.375	5.125
2023-01-16 05:30:02	5.375	5.063
2023-01-16 05:15:02	5.313	5.063
2023-01-16 05:00:02	5.313	5.063
2023-01-16 04:45:03	5.375	5.063
2023-01-16 04:30:02	5.375	4.938
2023-01-16 04:15:02	5.375	4.938
2023-01-16 04:00:02	5.438	4.938
2023-01-16 03:45:02	5.375	4.875
2023-01-16 03:30:02	5.375	4.750
2023-01-16 03:15:03	5.375	4.688
2023-01-16 03:00:03	5.438	4.625
2023-01-16 02:45:02	5.438	4.563
2023-01-16 02:30:02	5.438	4.438
2023-01-16 02:15:03	5.438	4.438
2023-01-16 02:00:03	5.438	4.375
2023-01-16 01:45:02	5.438	4.063
2023-01-16 01:30:03	5.500	4.125
2023-01-16 01:15:02	5.438	4.250
2023-01-16 01:00:02	5.500	4.063
2023-01-16 00:45:02	5.563	3.750
2023-01-16 00:30:02	5.563	3.750
2023-01-16 00:15:02	5.625	3.563
2023-01-16 00:00:02	5.688	3.563
2023-01-15 23:45:02	5.750	3.625
2023-01-15 23:30:03	5.750	3.625
2023-01-15 23:15:02	5.813	3.688
2023-01-15 23:00:02	5.875	3.813
2023-01-15 22:45:02	5.938	3.938
2023-01-15 22:30:02	6.000	3.938
2023-01-15 22:15:02	6.063	3.938
2023-01-15 22:00:02	6.063	4.000
2023-01-15 21:45:03	6.125	4.188
2023-01-15 21:30:03	6.188	4.375
2023-01-15 21:15:02	6.188	4.750
2023-01-15 21:00:03	6.250	4.688
2023-01-15 20:45:02	6.250	5.063
2023-01-15 20:30:02	6.250	4.875
2023-01-15 20:15:02	6.313	5.125
2023-01-15 20:00:02	6.250	5.188
2023-01-15 19:45:02	6.313	5.313
2023-01-15 19:30:02	6.438	5.250
2023-01-15 19:15:02	6.375	5.438
2023-01-15 19:00:03	6.438	5.313
2023-01-15 18:45:02	6.500	5.563
2023-01-15 18:30:02	6.625	5.750
2023-01-15 18:15:02	6.625	6.125
2023-01-15 18:00:03	6.688	6.375
2023-01-15 17:45:02	6.688	6.375
2023-01-15 17:30:02	6.625	6.375
2023-01-15 17:15:02	6.625	6.313
2023-01-15 17:00:03	6.563	6.438
2023-01-15 16:45:02	6.563	6.500
2023-01-15 16:30:02	6.563	6.563
2023-01-15 16:15:02	6.625	6.750
2023-01-15 16:00:02	6.563	7.188
2023-01-15 15:45:02	6.563	6.750
2023-01-15 15:30:03	6.563	6.688
2023-01-15 15:15:02	6.500	6.500
2023-01-15 15:00:03	6.500	6.313
2023-01-15 14:45:03	6.563	6.688
2023-01-15 14:30:02	6.813	7.313
2023-01-15 14:15:02	7.000	8.188
2023-01-15 14:00:02	7.000	8.250
2023-01-15 13:45:02	6.750	7.750
2023-01-15 13:30:03	6.625	7.125
2023-01-15 13:15:03	6.688	7.750
2023-01-15 13:00:02	6.563	7.313
2023-01-15 12:45:03	6.438	7.375
2023-01-15 12:30:03	6.313	6.813
2023-01-15 12:15:02	6.313	6.500
2023-01-15 12:00:02	6.375	6.750
2023-01-15 11:45:03	6.313	7.000
2023-01-15 11:30:03	6.250	5.938
2023-01-15 11:15:02	6.250	6.938
2023-01-15 11:00:02	6.063	5.938
2023-01-15 10:45:02	6.000	5.500
2023-01-15 10:30:03	6.000	5.063
2023-01-15 10:15:03	6.063	5.563
2023-01-15 10:00:03	6.250	5.500
2023-01-15 09:45:02	6.563	5.000
2023-01-15 09:30:02	6.563	5.375
2023-01-15 09:15:03	6.563	4.875
2023-01-15 09:00:03	6.563	4.250
2023-01-15 08:45:02	6.625	3.938
2023-01-15 08:30:03	6.688	4.063
2023-01-15 08:15:02	6.750	4.250
2023-01-15 08:00:02	6.813	4.563
2023-01-15 07:45:03	6.875	4.500
2023-01-15 07:30:02	6.938	4.563
2023-01-15 07:15:03	7.063	4.688
2023-01-15 07:00:02	7.125	4.875
2023-01-15 06:45:02	7.188	5.125
2023-01-15 06:30:03	7.250	5.250
2023-01-15 06:15:03	7.313	5.250
2023-01-15 06:00:02	7.375	5.313
2023-01-15 05:45:02	7.438	5.313
2023-01-15 05:30:03	7.500	5.375
2023-01-15 05:15:03	7.563	5.313
2023-01-15 05:00:02	7.563	5.625
2023-01-15 04:45:02	7.563	5.813
2023-01-15 04:30:03	7.750	5.875
2023-01-15 04:15:02	7.750	5.813
2023-01-15 04:00:02	7.813	5.813
2023-01-15 03:45:02	7.875	5.938
2023-01-15 03:30:03	7.938	6.000
2023-01-15 03:15:03	8.063	6.188
2023-01-15 03:00:03	8.063	6.438
2023-01-15 02:45:02	8.125	6.500
2023-01-15 02:30:02	8.125	6.625
2023-01-15 02:15:02	8.188	6.625
2023-01-15 02:00:02	8.250	6.688
2023-01-15 01:45:02	8.250	6.813
2023-01-15 01:30:02	8.313	6.875
2023-01-15 01:15:02	8.375	6.875
2023-01-15 01:00:02	8.500	7.000
2023-01-15 00:45:03	8.500	7.063
2023-01-15 00:30:02	8.563	7.125
2023-01-15 00:15:03	8.625	7.188
2023-01-15 00:00:03	8.688	7.250
2023-01-14 23:45:02	8.750	7.438
2023-01-14 23:30:02	8.750	7.625
2023-01-14 23:15:02	8.875	7.938
2023-01-14 23:00:02	8.938	8.250
2023-01-14 22:45:02	8.938	8.438
2023-01-14 22:30:03	8.938	8.500
2023-01-14 22:15:03	9.000	8.625
2023-01-14 22:00:02	9.000	8.625
2023-01-14 21:45:02	9.063	8.688
2023-01-14 21:30:02	9.063	8.813
2023-01-14 21:15:03	9.188	8.938
2023-01-14 21:00:02	9.250	9.125
2023-01-14 20:45:02	9.313	9.250
2023-01-14 20:30:02	9.375	9.375
2023-01-14 20:15:02	9.438	9.688
2023-01-14 20:00:02	9.563	9.875
2023-01-14 19:45:02	9.563	9.813
2023-01-14 19:30:03	9.625	9.938
2023-01-14 19:15:02	9.688	9.938
2023-01-14 19:00:03	9.813	10.125
2023-01-14 18:45:03	9.813	10.188
2023-01-14 18:30:03	9.938	10.250
2023-01-14 18:15:02	10.125	10.563
2023-01-14 18:00:02	10.438	11.313
2023-01-14 17:45:02	10.375	11.313
2023-01-14 17:30:03	10.188	11.313
2023-01-14 17:15:03	10.250	11.438
2023-01-14 17:00:02	10.125	11.438
2023-01-14 16:45:02	9.875	11.438
2023-01-14 16:30:02	9.813	11.438
2023-01-14 16:15:02	9.875	11.438
2023-01-14 16:00:02	9.750	11.438
2023-01-14 15:45:03	9.438	11.438
2023-01-14 15:30:02	9.375	11.375
2023-01-14 15:15:02	9.250	11.188
2023-01-14 15:00:03	9.313	11.125
2023-01-14 14:45:03	9.313	11.063
2023-01-14 14:30:02	9.063	11.063
2023-01-14 14:15:02	9.000	11.000
2023-01-14 14:00:02	8.938	10.938
2023-01-14 13:45:02	8.875	10.938
2023-01-14 13:30:02	8.563	10.750
2023-01-14 13:15:02	8.000	10.688
2023-01-14 13:00:02	7.938	10.375
2023-01-14 12:45:03	7.875	10.313
2023-01-14 12:30:02	7.875	10.375
2023-01-14 12:15:02	7.750	10.188
2023-01-14 12:00:02	7.688	9.938
2023-01-14 11:45:02	7.688	9.750
2023-01-14 11:30:03	7.563	9.688
2023-01-14 11:15:02	7.500	9.500
2023-01-14 11:00:02	7.438	9.250
2023-01-14 10:45:02	7.375	9.063
2023-01-14 10:30:03	7.375	9.000
2023-01-14 10:15:02	7.313	8.875
2023-01-14 10:00:03	7.250	8.813
2023-01-14 09:45:02	7.250	8.625
2023-01-14 09:30:03	7.188	8.625
2023-01-14 09:15:03	7.125	8.438
2023-01-14 09:00:03	7.063	8.313
2023-01-14 08:45:02	7.063	8.250
2023-01-14 08:30:03	7.000	8.188
2023-01-14 08:15:02	6.938	8.188
2023-01-14 08:00:02	6.938	8.125
2023-01-14 07:45:02	6.875	8.000
2023-01-14 07:30:03	6.875	7.813
2023-01-14 07:15:02	6.813	7.688
2023-01-14 07:00:02	6.813	7.625
2023-01-14 06:45:03	6.750	7.500
2023-01-14 06:30:02	6.750	7.188
2023-01-14 06:15:03	6.688	7.125
2023-01-14 06:00:02	6.688	7.000
2023-01-14 05:45:02	6.625	6.750
2023-01-14 05:30:02	6.625	6.438
2023-01-14 05:15:03	6.625	6.188
2023-01-14 05:00:02	6.625	6.250
2023-01-14 04:45:02	6.625	6.250
2023-01-14 04:30:02	6.625	6.125
2023-01-14 04:15:02	6.625	6.250
2023-01-14 04:00:03	6.625	6.313
2023-01-14 03:45:02	6.625	6.000
2023-01-14 03:30:02	6.688	6.063
2023-01-14 03:15:02	6.688	5.938
2023-01-14 03:00:03	6.688	5.688
2023-01-14 02:45:02	6.750	5.438
2023-01-14 02:30:03	6.750	5.375
2023-01-14 02:15:02	6.813	5.438
2023-01-14 02:00:02	6.813	5.438
2023-01-14 01:45:03	6.875	5.438
2023-01-14 01:30:02	6.875	5.313
2023-01-14 01:15:03	6.938	5.375
2023-01-14 01:00:03	7.000	5.313
2023-01-14 00:45:03	7.063	5.375
2023-01-14 00:30:02	7.125	5.375
2023-01-14 00:15:02	7.125	5.313
2023-01-14 00:00:02	7.188	5.375
2023-01-13 23:45:03	7.188	5.438
2023-01-13 23:30:02	7.250	5.563
2023-01-13 23:15:02	7.313	5.563
2023-01-13 23:00:02	7.313	5.625
2023-01-13 22:45:03	7.375	5.813
2023-01-13 22:30:02	7.438	5.875
2023-01-13 22:15:02	7.563	6.000
2023-01-13 22:00:02	7.625	6.063
2023-01-13 21:45:02	7.625	6.250
2023-01-13 21:30:02	7.688	6.250
2023-01-13 21:15:03	7.750	6.063
2023-01-13 21:00:02	7.813	6.125
2023-01-13 20:45:03	7.813	6.188
2023-01-13 20:30:03	7.875	6.563
2023-01-13 20:15:02	7.938	6.813
2023-01-13 20:00:03	8.000	7.000
2023-01-13 19:45:02	8.000	7.125
2023-01-13 19:30:02	8.063	7.188
2023-01-13 19:15:03	8.125	7.563
2023-01-13 19:00:03	8.125	7.688
2023-01-13 18:45:02	8.125	7.688
2023-01-13 18:30:02	8.125	7.750
2023-01-13 18:15:02	8.063	7.938
2023-01-13 18:00:02	7.938	7.938
2023-01-13 17:45:02	8.000	7.938
2023-01-13 17:30:02	8.063	8.250
2023-01-13 17:15:02	8.063	8.000
2023-01-13 17:00:02	8.188	8.313
2023-01-13 16:45:03	8.250	8.625
2023-01-13 16:30:02	8.313	8.938
2023-01-13 16:15:03	8.375	9.125
2023-01-13 16:00:02	8.375	9.125
2023-01-13 15:45:02	8.438	9.188
2023-01-13 15:30:02	8.500	9.438
2023-01-13 15:15:02	8.500	9.625
2023-01-13 15:00:03	8.500	9.500
2023-01-13 14:45:02	8.563	9.500
2023-01-13 14:30:02	8.625	10.063
2023-01-13 14:15:02	8.563	9.938
2023-01-13 14:00:02	8.563	9.688
2023-01-13 13:45:03	8.563	10.500
2023-01-13 13:30:02	8.500	10.313
2023-01-13 13:15:02	8.500	10.125
2023-01-13 13:00:02	8.438	10.250
2023-01-13 12:45:02	8.250	10.063
2023-01-13 12:30:02	8.125	10.000
2023-01-13 12:15:03	8.063	9.250
2023-01-13 12:00:03	8.063	9.500
2023-01-13 11:45:02	7.875	8.813
2023-01-13 11:30:02	7.875	9.438
2023-01-13 11:15:02	7.813	9.750
2023-01-13 11:00:02	7.688	8.938
2023-01-13 10:45:02	7.625	8.750
2023-01-13 10:30:02	7.500	8.250
2023-01-13 10:15:02	7.500	8.000
2023-01-13 10:00:02	7.438	7.188
2023-01-13 09:45:03	7.500	7.000
2023-01-13 09:30:02	7.500	7.250
2023-01-13 09:15:02	7.500	7.250
2023-01-13 09:00:03	7.500	7.125
2023-01-13 08:45:03	7.563	6.625
2023-01-13 08:30:03	7.625	6.688
2023-01-13 08:15:03	7.688	6.875
2023-01-13 08:00:03	7.563	6.750
2023-01-13 07:45:02	7.625	6.625
2023-01-13 07:30:02	7.688	6.688
2023-01-13 07:15:02	7.750	6.750
2023-01-13 07:00:03	7.813	7.000
2023-01-13 06:45:03	7.938	7.125
2023-01-13 06:30:02	8.000	7.063
2023-01-13 06:15:02	7.938	6.875
2023-01-13 06:00:02	7.938	7.000
2023-01-13 05:45:02	8.063	7.250
2023-01-13 05:30:03	8.125	7.500
2023-01-13 05:15:02	8.188	7.313
2023-01-13 05:00:02	8.250	7.438
2023-01-13 04:45:03	8.375	7.375
2023-01-13 04:30:03	8.375	7.125
2023-01-13 04:15:02	8.438	7.313
2023-01-13 04:00:03	8.375	7.313
2023-01-13 03:45:02	8.438	7.375
2023-01-13 03:30:02	8.500	7.375
2023-01-13 03:15:02	8.625	7.250
2023-01-13 03:00:02	8.625	7.188
2023-01-13 02:45:02	8.688	7.000
2023-01-13 02:30:02	8.750	7.000
2023-01-13 02:15:02	8.813	7.125
2023-01-13 02:00:02	8.875	7.125
2023-01-13 01:45:02	8.938	7.063
2023-01-13 01:30:02	9.000	7.250
2023-01-13 01:15:02	9.063	7.438
2023-01-13 01:00:02	9.188	7.625
2023-01-13 00:45:02	9.250	7.813
2023-01-13 00:30:03	9.313	8.063
2023-01-13 00:15:02	9.375	8.500
2023-01-13 00:00:02	9.438	8.750
2023-01-12 23:45:03	9.500	9.000
2023-01-12 23:30:02	9.500	9.250
2023-01-12 23:15:02	9.563	9.438
2023-01-12 23:00:02	9.625	9.500
2023-01-12 22:45:03	9.688	9.438
2023-01-12 22:30:03	9.813	9.563
2023-01-12 22:15:02	9.875	9.938
2023-01-12 22:00:03	9.875	10.125
2023-01-12 21:45:02	9.875	10.188
2023-01-12 21:30:03	9.875	10.063
2023-01-12 21:15:02	9.875	10.125
2023-01-12 21:00:02	9.875	10.125
2023-01-12 20:45:02	9.875	10.063
2023-01-12 20:30:03	9.813	10.063
2023-01-12 20:15:02	9.813	10.063
2023-01-12 20:00:02	9.813	10.125
2023-01-12 19:45:02	9.813	10.188
2023-01-12 19:30:03	9.813	10.188
2023-01-12 19:15:02	9.813	10.250
2023-01-12 19:00:02	9.750	10.250
2023-01-12 18:45:03	9.750	10.313
2023-01-12 18:30:03	9.563	10.250
2023-01-12 18:15:02	9.375	10.188
2023-01-12 18:00:02	9.375	10.250
2023-01-12 17:45:03	9.375	10.313
2023-01-12 17:30:02	9.375	10.438
2023-01-12 17:15:03	9.375	10.438
2023-01-12 17:00:02	9.375	10.438
2023-01-12 16:45:02	9.438	10.500
2023-01-12 16:30:02	9.438	10.813
2023-01-12 16:15:02	9.375	10.875
2023-01-12 16:00:02	9.375	10.813
2023-01-12 15:45:02	9.375	10.688
2023-01-12 15:30:02	9.375	10.813
2023-01-12 15:15:02	9.375	11.000
2023-01-12 15:00:03	9.313	10.813
2023-01-12 14:45:02	9.313	10.688
2023-01-12 14:30:03	9.313	10.688
2023-01-12 14:15:02	9.250	10.563
2023-01-12 14:00:03	9.250	10.438
2023-01-12 13:45:02	9.250	10.688
2023-01-12 13:30:02	9.188	10.688
2023-01-12 13:15:02	9.188	10.813
2023-01-12 13:00:02	9.125	11.125
2023-01-12 12:45:02	9.063	10.938
2023-01-12 12:30:03	9.000	10.813
2023-01-12 12:15:02	8.938	10.688
2023-01-12 12:00:03	8.875	10.438
2023-01-12 11:45:02	8.813	10.313
2023-01-12 11:30:02	8.813	10.063
2023-01-12 11:15:02	8.813	9.875
2023-01-12 11:00:02	8.750	10.000
2023-01-12 10:45:02	8.750	9.875
2023-01-12 10:30:03	8.750	10.000
2023-01-12 10:15:02	8.688	10.125
2023-01-12 10:00:03	8.688	10.063
2023-01-12 09:45:02	8.688	9.938
2023-01-12 09:30:03	8.625	9.813
2023-01-12 09:15:02	8.625	9.688
2023-01-12 09:00:02	8.625	9.688
2023-01-12 08:45:02	8.563	9.625
2023-01-12 08:30:02	8.563	9.625
2023-01-12 08:15:02	8.563	9.688
2023-01-12 08:00:02	8.625	9.750
2023-01-12 07:45:02	8.500	9.688
2023-01-12 07:30:03	8.500	9.625
2023-01-12 07:15:02	8.500	9.500
2023-01-12 07:00:03	8.438	9.250
2023-01-12 06:45:02	8.438	9.313
2023-01-12 06:30:03	8.438	9.313
2023-01-12 06:15:02	8.438	9.125
2023-01-12 06:00:02	8.438	9.063
2023-01-12 05:45:02	8.438	8.938
2023-01-12 05:30:03	8.438	9.125
2023-01-12 05:15:02	8.438	9.250
2023-01-12 05:00:02	8.438	9.375
2023-01-12 04:45:02	8.438	9.250
2023-01-12 04:30:02	8.375	9.188
2023-01-12 04:15:02	8.375	9.250
2023-01-12 04:00:02	8.375	9.250
2023-01-12 03:45:02	8.313	9.125
2023-01-12 03:30:02	8.313	9.000
2023-01-12 03:15:02	8.313	9.000
2023-01-12 03:00:03	8.313	8.875
2023-01-12 02:45:03	8.375	8.688
2023-01-12 02:30:02	8.375	8.563
2023-01-12 02:15:03	8.375	8.438
2023-01-12 02:00:02	8.375	8.500
2023-01-12 01:45:02	8.375	8.438
2023-01-12 01:30:02	8.375	8.500
2023-01-12 01:15:03	8.375	8.500
2023-01-12 01:00:03	8.375	8.313
2023-01-12 00:45:03	8.438	8.563
2023-01-12 00:30:02	8.438	8.563
2023-01-12 00:15:02	8.500	8.688
2023-01-12 00:00:02	8.500	8.563
2023-01-11 23:45:03	8.500	8.625
2023-01-11 23:30:02	8.500	8.500
2023-01-11 23:15:02	8.563	8.563
2023-01-11 23:00:02	8.563	8.750
2023-01-11 22:45:02	8.563	8.750
2023-01-11 22:30:03	8.563	8.750
2023-01-11 22:15:02	8.563	8.750
2023-01-11 22:00:02	8.563	8.688
2023-01-11 21:45:02	8.563	8.688
2023-01-11 21:30:03	8.563	8.625
2023-01-11 21:15:02	8.563	8.438
2023-01-11 21:00:02	8.563	8.438
2023-01-11 20:45:02	8.625	8.438
2023-01-11 20:30:02	8.625	8.625
2023-01-11 20:15:03	8.625	8.563
2023-01-11 20:00:02	8.625	8.500
2023-01-11 19:45:02	8.688	8.563
2023-01-11 19:30:02	8.688	8.375
2023-01-11 19:15:02	8.688	8.500
2023-01-11 19:00:03	8.750	8.563
2023-01-11 18:45:02	8.750	8.625
2023-01-11 18:30:02	8.813	8.563
2023-01-11 18:15:02	8.813	8.563
2023-01-11 18:00:02	8.875	8.375
2023-01-11 17:45:03	8.938	8.500
2023-01-11 17:30:02	9.000	8.938
2023-01-11 17:15:02	9.000	9.125
2023-01-11 17:00:02	8.938	9.250
2023-01-11 16:45:02	8.875	9.563
2023-01-11 16:30:03	8.938	9.563
2023-01-11 16:15:02	8.938	9.688
2023-01-11 16:00:02	9.000	9.938
2023-01-11 15:45:02	9.000	9.938
2023-01-11 15:30:02	9.063	10.250
2023-01-11 15:15:02	9.125	10.313
2023-01-11 15:00:02	9.125	10.625
2023-01-11 14:45:02	9.000	10.563
2023-01-11 14:30:02	9.000	10.125
2023-01-11 14:15:03	9.000	10.125
2023-01-11 14:00:02	8.938	10.250
2023-01-11 13:45:02	8.875	10.000
2023-01-11 13:30:02	8.750	9.875
2023-01-11 13:15:03	9.000	10.375
2023-01-11 13:00:03	8.938	10.375
2023-01-11 12:45:02	8.875	10.000
2023-01-11 12:30:02	8.875	10.500
2023-01-11 12:15:02	8.813	10.563
2023-01-11 12:00:02	8.688	10.063
2023-01-11 11:45:03	8.688	9.750
2023-01-11 11:30:02	8.688	9.938
2023-01-11 11:15:02	8.688	11.125
2023-01-11 11:00:03	8.563	10.188
2023-01-11 10:45:02	8.500	9.938
2023-01-11 10:30:02	8.375	9.875
2023-01-11 10:15:02	8.313	9.500
2023-01-11 10:00:02	8.250	9.000
2023-01-11 09:45:03	8.250	8.500
2023-01-11 09:30:03	8.250	8.188
2023-01-11 09:15:02	8.250	8.188
2023-01-11 09:00:02	8.313	8.188
2023-01-11 08:45:02	8.375	8.313
2023-01-11 08:30:03	8.438	8.500
2023-01-11 08:15:02	8.438	8.813
2023-01-11 08:00:02	8.500	8.813
2023-01-11 07:45:03	8.563	8.938
2023-01-11 07:30:02	8.563	9.063
2023-01-11 07:15:02	8.625	9.250
2023-01-11 07:00:02	8.625	9.250
2023-01-11 06:45:02	8.688	9.500
2023-01-11 06:30:02	8.750	9.625
2023-01-11 06:15:02	8.750	9.750
2023-01-11 06:00:02	8.813	9.875
2023-01-11 05:45:02	8.813	10.000
2023-01-11 05:30:02	8.875	10.188
2023-01-11 05:15:02	8.813	10.313
2023-01-11 05:00:03	8.813	10.375
2023-01-11 04:45:03	8.813	10.563
2023-01-11 04:30:02	8.813	10.750
2023-01-11 04:15:02	8.750	10.938
2023-01-11 04:00:02	8.750	10.938
2023-01-11 03:45:03	8.688	11.000
2023-01-11 03:30:03	8.625	11.000
2023-01-11 03:15:03	8.563	10.938
2023-01-11 03:00:02	8.563	10.875
2023-01-11 02:45:02	8.500	10.875
2023-01-11 02:30:02	8.438	10.875
2023-01-11 02:15:02	8.438	10.875
2023-01-11 02:00:03	8.375	10.875
2023-01-11 01:45:03	8.375	10.813
2023-01-11 01:30:02	8.250	10.875
2023-01-11 01:15:03	8.250	10.750
2023-01-11 01:00:02	8.188	10.688
2023-01-11 00:45:02	8.125	10.688
2023-01-11 00:30:02	8.063	10.875
2023-01-11 00:15:02	8.063	10.750
2023-01-11 00:00:02	8.000	10.625
2023-01-10 23:45:02	7.875	10.563
2023-01-10 23:30:02	7.875	10.500
2023-01-10 23:15:03	7.813	10.375
2023-01-10 23:00:02	7.750	10.250
2023-01-10 22:45:02	7.688	10.313
2023-01-10 22:30:02	7.625	10.313
2023-01-10 22:15:02	7.500	10.125
2023-01-10 22:00:03	7.438	10.000
2023-01-10 21:45:02	7.375	9.750
2023-01-10 21:30:02	7.375	9.688
2023-01-10 21:15:03	7.313	9.563
2023-01-10 21:00:03	7.313	9.500
2023-01-10 20:45:02	7.250	9.438
2023-01-10 20:30:02	7.188	9.375
2023-01-10 20:15:02	7.125	9.313
2023-01-10 20:00:02	7.000	9.250
2023-01-10 19:45:02	6.938	9.063
2023-01-10 19:30:02	6.875	8.938
2023-01-10 19:15:02	6.813	8.750
2023-01-10 19:00:03	6.625	8.625
2023-01-10 18:45:02	6.375	8.438
2023-01-10 18:30:02	6.188	8.125
2023-01-10 18:15:02	6.000	8.063
2023-01-10 18:00:02	5.750	7.938
2023-01-10 17:45:03	5.688	7.750
2023-01-10 17:30:02	5.688	7.500
2023-01-10 17:15:03	5.625	7.500
2023-01-10 17:00:02	5.500	7.375
2023-01-10 16:45:02	5.500	7.250
2023-01-10 16:30:02	5.500	7.063
2023-01-10 16:15:02	5.438	7.000
2023-01-10 16:00:03	5.375	6.813
2023-01-10 15:45:02	5.375	6.750
2023-01-10 15:30:02	5.250	6.563
2023-01-10 15:15:03	5.250	6.375
2023-01-10 15:00:03	5.188	6.188
2023-01-10 14:45:02	5.188	6.125
2023-01-10 14:30:02	5.125	6.125
2023-01-10 14:15:02	5.063	6.063
2023-01-10 14:00:02	5.063	5.938
2023-01-10 13:45:02	5.000	5.938
2023-01-10 13:30:02	5.000	5.938
2023-01-10 13:15:02	4.938	5.938
2023-01-10 13:00:02	4.875	5.938
2023-01-10 12:45:03	4.813	5.875
2023-01-10 12:30:02	4.750	5.750
2023-01-10 12:15:02	4.688	5.750
2023-01-10 12:00:02	4.688	5.688
2023-01-10 11:45:02	4.625	5.563
2023-01-10 11:30:03	4.563	5.438
2023-01-10 11:15:02	4.500	5.375
2023-01-10 11:00:02	4.438	4.938
2023-01-10 10:45:02	4.438	5.000
2023-01-10 10:30:02	4.250	4.625
2023-01-10 10:15:03	4.188	4.000
2023-01-10 10:00:03	4.125	4.000
2023-01-10 09:45:02	4.125	3.813
2023-01-10 09:30:02	4.125	3.438
2023-01-10 09:15:03	4.125	3.313
2023-01-10 09:00:03	4.125	3.375
2023-01-10 08:45:02	4.125	3.375
2023-01-10 08:30:02	4.125	3.000
2023-01-10 08:15:02	4.188	3.000
2023-01-10 08:00:03	4.125	2.875
2023-01-10 07:45:02	4.188	2.563
2023-01-10 07:30:03	4.250	2.625
2023-01-10 07:15:03	4.250	2.375
2023-01-10 07:00:02	4.313	2.250
2023-01-10 06:45:02	4.375	2.000
2023-01-10 06:30:02	4.438	2.063
2023-01-10 06:15:03	4.500	2.000
2023-01-10 06:00:03	4.563	1.875
2023-01-10 05:45:02	4.625	2.125
2023-01-10 05:30:02	4.625	2.125
2023-01-10 05:15:02	4.688	2.375
2023-01-10 05:00:03	4.750	2.375
2023-01-10 04:45:02	4.813	2.438
2023-01-10 04:30:03	4.875	2.750
2023-01-10 04:15:02	4.938	2.750
2023-01-10 04:00:02	5.000	2.813
2023-01-10 03:45:02	5.000	3.375
2023-01-10 03:30:03	5.063	3.813
2023-01-10 03:15:02	5.125	3.500
2023-01-10 03:00:02	5.125	3.125
2023-01-10 02:45:02	5.188	3.188
2023-01-10 02:30:03	5.250	3.375
2023-01-10 02:15:02	5.313	3.688
2023-01-10 02:00:02	5.375	3.500
2023-01-10 01:45:03	5.438	3.438
2023-01-10 01:30:03	5.438	3.750
2023-01-10 01:15:02	5.500	3.938
2023-01-10 01:00:02	5.563	3.688
2023-01-10 00:45:02	5.625	3.625
2023-01-10 00:30:03	5.625	3.875
2023-01-10 00:15:02	5.688	3.938
2023-01-10 00:00:03	5.750	4.000
2023-01-09 23:45:02	5.750	4.000
2023-01-09 23:30:02	5.813	4.125
2023-01-09 23:15:02	5.875	3.938
2023-01-09 23:00:03	5.875	3.563
2023-01-09 22:45:02	6.000	4.125
2023-01-09 22:30:02	6.000	4.438
2023-01-09 22:15:03	6.063	4.438
2023-01-09 22:00:02	6.125	3.813
2023-01-09 21:45:02	6.188	3.813
2023-01-09 21:30:02	6.250	3.938
2023-01-09 21:15:03	6.250	4.188
2023-01-09 21:00:02	6.313	4.375
2023-01-09 20:45:03	6.375	4.563
2023-01-09 20:30:02	6.375	4.563
2023-01-09 20:15:02	6.438	4.813
2023-01-09 20:00:02	6.500	5.000
2023-01-09 19:45:02	6.500	5.188
2023-01-09 19:30:02	6.563	5.188
2023-01-09 19:15:02	6.625	5.500
2023-01-09 19:00:03	6.625	5.500
2023-01-09 18:45:02	6.625	5.625
2023-01-09 18:30:02	6.625	5.875
2023-01-09 18:15:03	6.625	6.188
2023-01-09 18:00:02	6.625	6.438
2023-01-09 17:45:02	6.500	6.438
2023-01-09 17:30:02	6.563	6.438
2023-01-09 17:15:03	6.563	6.625
2023-01-09 17:00:02	6.625	6.875
2023-01-09 16:45:02	6.625	6.813
2023-01-09 16:30:02	6.625	6.750
2023-01-09 16:15:03	6.688	6.813
2023-01-09 16:00:02	6.688	6.938
2023-01-09 15:45:02	6.750	7.063
2023-01-09 15:30:02	6.750	7.250
2023-01-09 15:15:02	6.688	7.063
2023-01-09 15:00:02	6.688	6.938
2023-01-09 14:45:02	6.688	6.938
2023-01-09 14:30:02	6.625	6.875
2023-01-09 14:15:03	6.625	6.875
2023-01-09 14:00:02	6.688	6.938
2023-01-09 13:45:03	6.688	6.938
2023-01-09 13:30:02	6.688	7.063
2023-01-09 13:15:03	6.625	7.125
2023-01-09 13:00:02	6.625	7.000
2023-01-09 12:45:02	6.563	7.438
2023-01-09 12:30:03	6.438	6.750
2023-01-09 12:15:03	6.438	6.563
2023-01-09 12:00:03	6.438	6.500
2023-01-09 11:45:03	6.375	6.563
2023-01-09 11:30:02	6.375	6.438
2023-01-09 11:15:02	6.313	6.000
2023-01-09 11:00:03	6.313	5.813
2023-01-09 10:45:02	6.313	5.625
2023-01-09 10:30:02	6.313	5.500
2023-01-09 10:15:02	6.375	5.500
2023-01-09 10:00:02	6.375	5.438
2023-01-09 09:45:02	6.375	5.625
2023-01-09 09:30:03	6.375	5.625
2023-01-09 09:15:02	6.375	5.625
2023-01-09 09:00:02	6.375	5.625
2023-01-09 08:45:02	6.438	5.563
2023-01-09 08:30:02	6.438	5.688
2023-01-09 08:15:02	6.438	5.813
2023-01-09 08:00:02	6.438	5.938
2023-01-09 07:45:02	6.438	6.063
2023-01-09 07:30:02	6.438	6.125
2023-01-09 07:15:02	6.438	6.125
2023-01-09 07:00:03	6.438	6.000
2023-01-09 06:45:02	6.438	5.938
2023-01-09 06:30:02	6.438	6.000
2023-01-09 06:15:02	6.438	6.000
2023-01-09 06:00:02	6.438	6.000
2023-01-09 05:45:02	6.500	6.125
2023-01-09 05:30:03	6.500	5.938
2023-01-09 05:15:02	6.500	5.938
2023-01-09 05:00:02	6.500	5.875
2023-01-09 04:45:02	6.563	6.063
2023-01-09 04:30:02	6.563	5.875
2023-01-09 04:15:03	6.625	5.625
2023-01-09 04:00:03	6.688	5.500
2023-01-09 03:45:02	6.688	5.438
2023-01-09 03:30:02	6.750	5.313
2023-01-09 03:15:03	6.813	5.188
2023-01-09 03:00:02	6.813	5.438
2023-01-09 02:45:02	6.875	5.688
2023-01-09 02:30:02	6.875	5.500
2023-01-09 02:15:03	6.938	5.313
2023-01-09 02:00:03	6.938	5.250
2023-01-09 01:45:02	7.000	5.375
2023-01-09 01:30:02	7.063	5.313
2023-01-09 01:15:02	7.063	5.125
2023-01-09 01:00:02	7.188	4.938
2023-01-09 00:45:03	7.188	4.938
2023-01-09 00:30:02	7.250	5.063
2023-01-09 00:15:02	7.250	5.188
2023-01-09 00:00:02	7.313	5.375
2023-01-08 23:45:02	7.375	5.438
2023-01-08 23:30:02	7.438	5.500
2023-01-08 23:15:02	7.438	5.563
2023-01-08 23:00:02	7.500	5.625
2023-01-08 22:45:02	7.563	5.813
2023-01-08 22:30:02	7.625	6.000
2023-01-08 22:15:02	7.688	6.250
2023-01-08 22:00:02	7.625	6.375
2023-01-08 21:45:02	7.688	6.375
2023-01-08 21:30:02	7.688	6.438
2023-01-08 21:15:02	7.750	6.563
2023-01-08 21:00:03	7.813	6.688
2023-01-08 20:45:02	7.688	6.750
2023-01-08 20:30:02	7.688	6.750
2023-01-08 20:15:02	7.750	6.875
2023-01-08 20:00:02	8.313	8.438
2023-01-08 19:45:02	8.313	8.625
2023-01-08 19:30:03	8.313	8.750
2023-01-08 19:15:02	8.250	8.688
2023-01-08 19:00:03	8.250	8.563
2023-01-08 18:45:02	8.250	8.563
2023-01-08 18:30:02	8.313	8.438
2023-01-08 18:15:03	8.375	8.688
2023-01-08 18:00:02	8.438	8.813
2023-01-08 17:45:02	8.438	9.000
2023-01-08 17:30:03	8.438	9.125
2023-01-08 17:15:02	8.500	9.125
2023-01-08 17:00:02	8.438	9.125
2023-01-08 16:45:03	8.438	9.000
2023-01-08 16:30:02	8.500	9.188
2023-01-08 16:15:02	8.500	9.250
2023-01-08 16:00:03	8.500	9.438
2023-01-08 15:45:02	8.563	9.375
2023-01-08 15:30:02	8.563	9.813
2023-01-08 15:15:03	8.563	9.500
2023-01-08 15:00:02	8.625	10.000
2023-01-08 14:45:03	8.563	9.938
2023-01-08 14:30:02	8.563	9.813
2023-01-08 14:15:03	8.563	9.438
2023-01-08 14:00:02	8.625	9.438
2023-01-08 13:45:02	8.563	9.625
2023-01-08 13:30:02	8.500	9.563
2023-01-08 13:15:02	8.563	9.563
2023-01-08 13:00:02	8.500	9.750
2023-01-08 12:45:02	8.250	9.313
2023-01-08 12:30:03	8.313	9.250
2023-01-08 12:15:03	8.188	9.063
2023-01-08 12:00:02	8.125	9.313
2023-01-08 11:45:02	8.000	9.125
2023-01-08 11:30:02	7.938	9.125
2023-01-08 11:15:03	7.875	8.500
2023-01-08 11:00:03	7.813	8.375
2023-01-08 10:45:02	7.750	8.250
2023-01-08 10:30:02	7.688	8.125
2023-01-08 10:15:02	7.688	7.875
2023-01-08 10:00:02	7.688	7.438
2023-01-08 09:45:03	7.688	7.188
2023-01-08 09:30:02	7.688	6.875
2023-01-08 09:15:02	7.688	6.688
2023-01-08 09:00:03	7.750	6.563
2023-01-08 08:45:02	7.813	6.750
2023-01-08 08:30:03	7.813	6.813
2023-01-08 08:15:02	7.875	6.750
2023-01-08 08:00:03	7.938	6.813
2023-01-08 07:45:02	8.000	7.125
2023-01-08 07:30:02	8.000	7.375
2023-01-08 07:15:02	8.063	7.313
2023-01-08 07:00:03	8.063	7.188
2023-01-08 06:45:02	8.063	7.063
2023-01-08 06:30:02	8.125	7.000
2023-01-08 06:15:03	8.125	6.875
2023-01-08 06:00:02	8.188	6.875
2023-01-08 05:45:02	8.188	6.875
2023-01-08 05:30:03	8.250	6.813
2023-01-08 05:15:02	8.313	6.688
2023-01-08 05:00:02	8.375	6.813
2023-01-08 04:45:02	8.438	6.875
2023-01-08 04:30:03	8.500	7.063
2023-01-08 04:15:02	8.500	6.938
2023-01-08 04:00:03	8.563	7.063
2023-01-08 03:45:03	8.688	7.063
2023-01-08 03:30:02	8.813	7.375
2023-01-08 03:15:03	8.813	7.375
2023-01-08 03:00:03	8.813	7.375
2023-01-08 02:45:03	8.875	7.563
2023-01-08 02:30:02	8.875	7.750
2023-01-08 02:15:02	8.875	7.875
2023-01-08 02:00:02	8.938	7.875
2023-01-08 01:45:02	9.000	8.313
2023-01-08 01:30:03	9.000	8.625
2023-01-08 01:15:02	9.000	8.563
2023-01-08 01:00:02	9.000	8.563
2023-01-08 00:45:02	9.000	8.375
2023-01-08 00:30:03	9.063	7.750
2023-01-08 00:15:03	9.063	7.750
2023-01-08 00:00:02	9.125	7.875
2023-01-07 23:45:02	9.188	7.938
2023-01-07 23:30:02	9.250	8.500
2023-01-07 23:15:02	9.250	9.438
2023-01-07 23:00:02	9.313	9.563
2023-01-07 22:45:02	9.313	9.500
2023-01-07 22:30:02	9.313	9.500
2023-01-07 22:15:02	9.313	9.438
2023-01-07 22:00:03	9.313	9.438
2023-01-07 21:45:02	9.375	9.500
2023-01-07 21:30:02	9.375	9.500
2023-01-07 21:15:02	9.375	9.563
2023-01-07 21:00:02	9.375	9.563
2023-01-07 20:45:03	9.375	9.563
2023-01-07 20:30:02	9.375	9.500
2023-01-07 20:15:02	9.375	9.438
2023-01-07 20:00:02	9.375	9.438
2023-01-07 19:45:02	9.438	9.500
2023-01-07 19:30:02	9.375	9.563
2023-01-07 19:15:02	9.375	9.438
2023-01-07 19:00:02	9.375	9.375
2023-01-07 18:45:03	9.375	9.313
2023-01-07 18:30:03	9.313	9.188
2023-01-07 18:15:02	9.375	9.125
2023-01-07 18:00:02	9.375	9.063
2023-01-07 17:45:02	9.375	9.000
2023-01-07 17:30:03	9.438	9.188
2023-01-07 17:15:02	9.438	9.313
2023-01-07 17:00:02	9.438	9.250
2023-01-07 16:45:02	9.438	9.063
2023-01-07 16:30:03	9.500	9.125
2023-01-07 16:15:02	9.563	9.250
2023-01-07 16:00:02	9.563	9.188
2023-01-07 15:45:02	9.625	9.250
2023-01-07 15:30:03	9.625	9.500
2023-01-07 15:15:02	9.688	9.875
2023-01-07 15:00:02	9.750	10.000
2023-01-07 14:45:03	9.750	10.063
2023-01-07 14:30:02	9.813	10.188
2023-01-07 14:15:02	9.813	10.188
2023-01-07 14:00:02	9.875	10.250
2023-01-07 13:45:02	9.938	10.313
2023-01-07 13:30:03	9.938	10.313
2023-01-07 13:15:02	9.938	10.500
2023-01-07 13:00:02	9.875	10.438
2023-01-07 12:45:02	9.938	10.313
2023-01-07 12:30:02	9.938	10.750
2023-01-07 12:15:02	9.813	10.563
2023-01-07 12:00:02	9.750	10.563
2023-01-07 11:45:02	9.750	10.500
2023-01-07 11:30:02	9.625	10.000
2023-01-07 11:15:02	9.563	9.563
2023-01-07 11:00:02	9.563	9.563
2023-01-07 10:45:03	9.500	9.438
2023-01-07 10:30:02	9.500	9.000
2023-01-07 10:15:02	9.563	9.188
2023-01-07 10:00:02	9.563	9.063
2023-01-07 09:45:02	9.563	8.750
2023-01-07 09:30:02	9.563	8.625
2023-01-07 09:15:03	9.625	8.750
2023-01-07 09:00:02	9.688	8.688
2023-01-07 08:45:02	9.750	8.813
2023-01-07 08:30:02	9.813	9.000
2023-01-07 08:15:02	9.813	9.375
2023-01-07 08:00:02	9.875	9.750
2023-01-07 07:45:02	9.938	9.813
2023-01-07 07:30:02	9.938	9.813
2023-01-07 07:15:03	9.938	9.813
2023-01-07 07:00:02	10.000	9.750
2023-01-07 06:45:02	10.000	9.750
2023-01-07 06:30:02	10.000	9.813
2023-01-07 06:15:03	10.063	9.750
2023-01-07 06:00:02	10.063	9.875
2023-01-07 05:45:02	10.125	10.000
2023-01-07 05:30:02	10.125	10.063
2023-01-07 05:15:03	10.125	10.063
2023-01-07 05:00:02	10.188	10.000
2023-01-07 04:45:02	10.188	10.125
2023-01-07 04:30:02	10.188	10.063
2023-01-07 04:15:02	10.188	10.063
2023-01-07 04:00:03	10.250	10.125
2023-01-07 03:45:02	10.250	10.188
2023-01-07 03:30:02	10.313	10.250
2023-01-07 03:15:02	10.313	10.313
2023-01-07 03:00:03	10.313	10.313
2023-01-07 02:45:02	10.313	10.313
2023-01-07 02:30:02	10.313	10.313
2023-01-07 02:15:02	10.313	10.313
2023-01-07 02:00:02	10.313	10.375
2023-01-07 01:45:02	10.375	10.313
2023-01-07 01:30:02	10.375	10.313
2023-01-07 01:15:03	10.375	10.313
2023-01-07 01:00:02	10.375	10.188
2023-01-07 00:45:02	10.375	10.313
2023-01-07 00:30:03	10.438	10.188
2023-01-07 00:15:02	10.438	10.125
2023-01-07 00:00:03	10.438	10.125
2023-01-06 23:45:02	10.500	10.125
2023-01-06 23:30:03	10.500	10.188
2023-01-06 23:15:02	10.563	10.313
2023-01-06 23:00:02	10.625	10.375
2023-01-06 22:45:02	10.625	10.375
2023-01-06 22:30:02	10.625	10.375
2023-01-06 22:15:02	10.625	10.438
2023-01-06 22:00:02	10.688	10.563
2023-01-06 21:45:02	10.750	10.438
2023-01-06 21:30:02	10.750	10.438
2023-01-06 21:15:03	10.813	10.500
2023-01-06 21:00:02	10.813	10.500
2023-01-06 20:45:02	10.875	10.563
2023-01-06 20:30:03	10.875	10.563
2023-01-06 20:15:02	10.938	10.750
2023-01-06 20:00:03	10.938	10.875
2023-01-06 19:45:02	11.000	10.875
2023-01-06 19:30:02	11.063	11.000
2023-01-06 19:15:02	11.063	11.250
2023-01-06 19:00:03	11.063	11.250
2023-01-06 18:45:03	11.125	11.375
2023-01-06 18:30:03	11.125	11.750
2023-01-06 18:15:02	11.000	11.688
2023-01-06 18:00:02	10.875	11.625
2023-01-06 17:45:02	10.875	11.625
2023-01-06 17:30:02	10.875	11.750
2023-01-06 17:15:02	10.938	11.688
2023-01-06 17:00:02	10.938	11.750
2023-01-06 16:45:02	11.000	11.813
2023-01-06 16:30:02	11.000	11.938
2023-01-06 16:15:02	11.000	12.063
2023-01-06 16:00:02	11.063	12.250
2023-01-06 15:45:02	11.063	12.375
2023-01-06 15:30:02	11.000	12.250
2023-01-06 15:15:03	11.000	12.188
2023-01-06 15:00:02	11.000	12.438
2023-01-06 14:45:02	11.000	12.313
2023-01-06 14:30:02	11.000	12.313
2023-01-06 14:15:02	11.000	12.250
2023-01-06 14:00:02	11.000	12.500
2023-01-06 13:45:02	11.000	12.875
2023-01-06 13:30:02	10.938	13.313
2023-01-06 13:15:03	10.813	12.625
2023-01-06 13:00:03	10.750	12.500
2023-01-06 12:45:02	10.750	12.563
2023-01-06 12:30:02	10.625	12.125
2023-01-06 12:15:02	10.563	11.813
2023-01-06 12:00:02	10.500	11.625
2023-01-06 11:45:02	10.500	11.813
2023-01-06 11:30:03	10.500	11.875
2023-01-06 11:15:02	10.375	12.500
2023-01-06 11:00:02	10.188	11.313
2023-01-06 10:45:03	10.125	10.688
2023-01-06 10:30:02	10.125	10.500
2023-01-06 10:15:02	10.125	10.313
2023-01-06 10:00:02	10.125	10.563
2023-01-06 09:45:02	10.063	10.313
2023-01-06 09:30:02	10.063	9.938
2023-01-06 09:15:02	10.063	9.875
2023-01-06 09:00:03	10.063	9.938
2023-01-06 08:45:02	10.063	9.750
2023-01-06 08:30:03	10.125	9.875
2023-01-06 08:15:03	10.125	9.938
2023-01-06 08:00:02	10.188	10.000
2023-01-06 07:45:03	10.188	9.938
2023-01-06 07:30:03	10.188	10.125
2023-01-06 07:15:03	10.188	10.063
2023-01-06 07:00:02	10.188	10.125
2023-01-06 06:45:02	10.250	10.125
2023-01-06 06:30:03	10.250	10.188
2023-01-06 06:15:02	10.250	10.188
2023-01-06 06:00:03	10.313	10.188
2023-01-06 05:45:03	10.250	10.188
2023-01-06 05:30:02	10.313	10.063
2023-01-06 05:15:02	10.313	10.125
2023-01-06 05:00:02	10.313	10.125
2023-01-06 04:45:02	10.313	10.063
2023-01-06 04:30:02	10.375	10.063
2023-01-06 04:15:02	10.375	10.063
2023-01-06 04:00:02	10.375	10.063
2023-01-06 03:45:03	10.375	10.000
2023-01-06 03:30:02	10.438	9.938
2023-01-06 03:15:02	10.438	9.813
2023-01-06 03:00:02	10.500	10.000
2023-01-06 02:45:02	10.500	10.125
2023-01-06 02:30:02	10.563	10.188
2023-01-06 02:15:02	10.563	10.188
2023-01-06 02:00:02	10.563	10.188
2023-01-06 01:45:02	10.625	10.250
2023-01-06 01:30:03	10.625	10.250
2023-01-06 01:15:02	10.688	10.375
2023-01-06 01:00:03	10.688	10.438
2023-01-06 00:45:03	10.688	10.500
2023-01-06 00:30:02	10.688	10.438
2023-01-06 00:15:03	10.750	10.375
2023-01-06 00:00:03	10.750	10.438
2023-01-05 23:45:02	10.750	10.438
2023-01-05 23:30:02	10.750	10.375
2023-01-05 23:15:02	10.813	10.438
2023-01-05 23:00:03	10.813	10.438
2023-01-05 22:45:02	10.875	10.438
2023-01-05 22:30:02	10.875	10.438
2023-01-05 22:15:03	10.875	10.563
2023-01-05 22:00:02	10.938	10.625
2023-01-05 21:45:02	10.938	10.688
2023-01-05 21:30:02	10.938	10.688
2023-01-05 21:15:03	10.938	10.688
2023-01-05 21:00:02	10.938	10.688
2023-01-05 20:45:03	10.938	10.688
2023-01-05 20:30:02	10.938	10.750
2023-01-05 20:15:02	11.000	10.813
2023-01-05 20:00:02	11.000	10.813
2023-01-05 19:45:02	11.000	10.813
2023-01-05 19:30:02	11.000	10.875
2023-01-05 19:15:03	11.063	10.938
2023-01-05 19:00:03	11.063	11.000
2023-01-05 18:45:03	11.063	11.063
2023-01-05 18:30:02	11.063	11.250
2023-01-05 18:15:02	10.938	11.438
2023-01-05 18:00:02	10.813	11.500
2023-01-05 17:45:02	10.813	11.438
2023-01-05 17:30:03	10.813	11.438
2023-01-05 17:15:03	10.813	11.563
2023-01-05 17:00:02	10.875	11.563
2023-01-05 16:45:02	10.875	11.688
2023-01-05 16:30:02	10.875	11.750
2023-01-05 16:15:02	10.875	11.875
2023-01-05 16:00:02	10.875	12.063
2023-01-05 15:45:03	10.875	12.188
2023-01-05 15:30:02	10.875	12.188
2023-01-05 15:15:02	10.875	12.250
2023-01-05 15:00:02	10.875	12.500
2023-01-05 14:45:03	10.875	12.625
2023-01-05 14:30:02	10.813	12.875
2023-01-05 14:15:02	10.813	12.750
2023-01-05 14:00:02	10.750	12.750
2023-01-05 13:45:02	10.688	12.563
2023-01-05 13:30:03	10.688	12.438
2023-01-05 13:15:02	10.688	12.250
2023-01-05 13:00:02	10.625	12.500
2023-01-05 12:45:02	10.563	12.125
2023-01-05 12:30:02	10.563	12.188
2023-01-05 12:15:02	10.500	12.000
2023-01-05 12:00:02	10.500	12.000
2023-01-05 11:45:03	10.438	12.313
2023-01-05 11:30:02	10.438	12.500
2023-01-05 11:15:02	10.250	11.875
2023-01-05 11:00:02	10.188	11.688
2023-01-05 10:45:02	10.125	11.438
2023-01-05 10:30:02	10.125	11.313
2023-01-05 10:15:02	10.063	11.063
2023-01-05 10:00:02	10.063	10.688
2023-01-05 09:45:02	10.000	10.625
2023-01-05 09:30:03	10.000	10.438
2023-01-05 09:15:02	9.938	10.313
2023-01-05 09:00:02	10.000	10.125
2023-01-05 08:45:03	10.000	10.125
2023-01-05 08:30:03	10.000	10.125
2023-01-05 08:15:02	10.063	10.125
2023-01-05 08:00:03	10.063	10.313
2023-01-05 07:45:02	10.063	10.313
2023-01-05 07:30:03	10.063	10.313
2023-01-05 07:15:02	10.125	10.188
2023-01-05 07:00:02	10.125	10.125
2023-01-05 06:45:03	10.188	10.250
2023-01-05 06:30:03	10.188	10.375
2023-01-05 06:15:02	10.250	10.313
2023-01-05 06:00:03	10.250	10.375
2023-01-05 05:45:02	10.250	10.375
2023-01-05 05:30:02	10.250	10.563
2023-01-05 05:15:02	10.250	10.563
2023-01-05 05:00:02	10.250	10.563
2023-01-05 04:45:02	10.313	10.563
2023-01-05 04:30:03	10.313	10.500
2023-01-05 04:15:02	10.313	10.500
2023-01-05 04:00:02	10.313	10.563
2023-01-05 03:45:02	10.313	10.625
2023-01-05 03:30:02	10.313	10.563
2023-01-05 03:15:02	10.375	10.625
2023-01-05 03:00:02	10.313	10.625
2023-01-05 02:45:02	10.375	10.563
2023-01-05 02:30:02	10.375	10.625
2023-01-05 02:15:03	10.375	10.688
2023-01-05 02:00:02	10.375	10.688
2023-01-05 01:45:03	10.438	10.688
2023-01-05 01:30:02	10.375	10.688
2023-01-05 01:15:02	10.438	10.625
2023-01-05 01:00:02	10.438	10.688
2023-01-05 00:45:02	10.438	10.625
2023-01-05 00:30:03	10.438	10.625
2023-01-05 00:15:02	10.438	10.625
2023-01-05 00:00:02	10.438	10.625
2023-01-04 23:45:02	10.500	10.563
2023-01-04 23:30:02	10.500	10.500
2023-01-04 23:15:02	10.500	10.500
2023-01-04 23:00:03	10.500	10.438
2023-01-04 22:45:02	10.563	10.563
2023-01-04 22:30:02	10.625	10.500
2023-01-04 22:15:02	10.625	10.563
2023-01-04 22:00:02	10.750	10.875
2023-01-04 21:45:02	10.813	11.188
2023-01-04 21:30:02	10.875	11.375
2023-01-04 21:15:02	10.938	11.375
2023-01-04 21:00:02	10.875	11.313
2023-01-04 20:45:02	10.875	11.313
2023-01-04 20:30:02	10.875	11.063
2023-01-04 20:15:03	10.938	11.125
2023-01-04 20:00:02	10.938	11.063
2023-01-04 19:45:02	10.938	11.125
2023-01-04 19:30:02	10.938	11.250
2023-01-04 19:15:02	10.938	11.500
2023-01-04 19:00:03	10.875	11.500
2023-01-04 18:45:02	10.813	11.750
2023-01-04 18:30:02	10.813	11.875
2023-01-04 18:15:02	10.813	12.000
2023-01-04 18:00:02	10.813	12.000
2023-01-04 17:45:02	10.813	12.063
2023-01-04 17:30:02	10.750	12.063
2023-01-04 17:15:02	10.750	11.938
2023-01-04 17:00:02	10.688	11.938
2023-01-04 16:45:02	10.688	12.000
2023-01-04 16:30:02	10.563	12.063
2023-01-04 16:15:03	10.500	12.063
2023-01-04 16:00:02	10.563	12.125
2023-01-04 15:45:03	10.500	12.250
2023-01-04 15:30:02	10.500	12.438
2023-01-04 15:15:02	10.500	12.563
2023-01-04 15:00:02	10.438	12.688
2023-01-04 14:45:03	10.313	12.563
2023-01-04 14:30:03	10.250	12.688
2023-01-04 14:15:02	10.188	12.563
2023-01-04 14:00:03	10.188	12.625
2023-01-04 13:45:03	10.125	12.500
2023-01-04 13:30:02	10.063	12.438
2023-01-04 13:15:02	10.063	12.375
2023-01-04 13:00:02	10.000	12.313
2023-01-04 12:45:02	9.938	12.313
2023-01-04 12:30:02	9.875	12.188
2023-01-04 12:15:03	9.875	12.250
2023-01-04 12:00:02	9.813	12.188
2023-01-04 11:45:03	9.750	12.188
2023-01-04 11:30:03	9.688	12.000
2023-01-04 11:15:02	9.625	11.875
2023-01-04 11:00:02	9.500	11.813
2023-01-04 10:45:02	9.438	11.625
2023-01-04 10:30:03	9.375	11.375
2023-01-04 10:15:02	9.313	11.125
2023-01-04 10:00:02	9.313	11.000
2023-01-04 09:45:02	9.250	10.875
2023-01-04 09:30:02	9.250	10.875
2023-01-04 09:15:03	9.188	10.875
2023-01-04 09:00:02	9.188	10.750
2023-01-04 08:45:02	9.188	10.750
2023-01-04 08:30:02	9.125	10.688
2023-01-04 08:15:02	9.125	10.688
2023-01-04 08:00:02	9.125	10.625
2023-01-04 07:45:02	9.063	10.625
2023-01-04 07:30:02	9.063	10.500
2023-01-04 07:15:02	9.000	10.375
2023-01-04 07:00:03	9.000	10.313
2023-01-04 06:45:02	9.000	10.188
2023-01-04 06:30:02	8.938	10.125
2023-01-04 06:15:03	8.938	10.250
2023-01-04 06:00:02	8.938	10.250
2023-01-04 05:45:02	8.875	10.250
2023-01-04 05:30:02	8.875	10.250
2023-01-04 05:15:03	8.813	10.125
2023-01-04 05:00:02	8.813	10.063
2023-01-04 04:45:02	8.813	10.063
2023-01-04 04:30:02	8.813	9.938
2023-01-04 04:15:02	8.750	9.875
2023-01-04 04:00:02	8.750	9.875
2023-01-04 03:45:02	8.688	9.938
2023-01-04 03:30:02	8.688	9.938
2023-01-04 03:15:02	8.688	9.875
2023-01-04 03:00:03	8.625	9.813
2023-01-04 02:45:02	8.625	9.750
2023-01-04 02:30:02	8.563	9.688
2023-01-04 02:15:03	8.563	9.625
2023-01-04 02:00:02	8.563	9.563
2023-01-04 01:45:02	8.500	9.438
2023-01-04 01:30:02	8.500	9.375
2023-01-04 01:15:02	8.500	9.313
2023-01-04 01:00:02	8.500	9.250
2023-01-04 00:45:02	8.500	9.250
2023-01-04 00:30:02	8.438	9.125
2023-01-04 00:15:02	8.438	9.000
2023-01-04 00:00:02	8.438	8.875
2023-01-03 23:45:02	8.438	8.813
2023-01-03 23:30:02	8.438	8.875
2023-01-03 23:15:02	8.375	8.875
2023-01-03 23:00:02	8.375	8.813
2023-01-03 22:45:02	8.375	8.875
2023-01-03 22:30:03	8.375	8.875
2023-01-03 22:15:02	8.375	8.813
2023-01-03 22:00:02	8.375	8.813
2023-01-03 21:45:02	8.313	8.688
2023-01-03 21:30:02	8.313	8.563
2023-01-03 21:15:03	8.313	8.563
2023-01-03 21:00:02	8.313	8.563
2023-01-03 20:45:02	8.250	8.563
2023-01-03 20:30:03	8.250	8.563
2023-01-03 20:15:02	8.125	8.500
2023-01-03 20:00:02	8.000	8.438
2023-01-03 19:45:02	7.813	8.250
2023-01-03 19:30:03	7.750	8.250
2023-01-03 19:15:02	7.688	8.188
2023-01-03 19:00:02	7.563	8.250
2023-01-03 18:45:02	7.563	8.125
2023-01-03 18:30:02	7.563	8.063
2023-01-03 18:15:02	7.563	8.000
2023-01-03 18:00:02	7.563	8.000
2023-01-03 17:45:03	7.563	8.063
2023-01-03 17:30:03	7.563	8.063
2023-01-03 17:15:02	7.625	8.250
2023-01-03 17:00:03	7.688	8.438
2023-01-03 16:45:02	7.688	8.563
2023-01-03 16:30:03	7.750	8.813
2023-01-03 16:15:02	7.750	9.063
2023-01-03 16:00:02	7.750	8.938
2023-01-03 15:45:02	7.750	9.000
2023-01-03 15:30:02	7.750	9.188
2023-01-03 15:15:03	7.750	9.375
2023-01-03 15:00:02	7.750	9.438
2023-01-03 14:45:02	7.688	9.188
2023-01-03 14:30:02	7.688	9.250
2023-01-03 14:15:02	7.750	9.250
2023-01-03 14:00:02	7.688	9.563
2023-01-03 13:45:03	7.625	9.313
2023-01-03 13:30:02	7.625	9.313
2023-01-03 13:15:02	7.500	9.375
2023-01-03 13:00:03	7.438	9.125
2023-01-03 12:45:03	7.375	8.938
2023-01-03 12:30:02	7.250	8.563
2023-01-03 12:15:02	7.125	8.063
2023-01-03 12:00:02	7.063	8.250
2023-01-03 11:45:02	7.000	8.188
2023-01-03 11:30:02	6.938	8.000
2023-01-03 11:15:03	6.875	8.188
2023-01-03 11:00:02	6.750	7.688
2023-01-03 10:45:02	6.688	7.563
2023-01-03 10:30:02	6.625	7.625
2023-01-03 10:15:02	6.500	7.063
2023-01-03 10:00:02	6.375	6.750
2023-01-03 09:45:02	6.375	6.750
2023-01-03 09:30:02	6.375	6.563
2023-01-03 09:15:02	6.313	6.438
2023-01-03 09:00:02	6.313	6.188
2023-01-03 08:45:02	6.313	6.125
2023-01-03 08:30:02	6.313	6.063
2023-01-03 08:15:02	6.313	6.000
2023-01-03 08:00:02	6.375	5.938
2023-01-03 07:45:02	6.375	5.938
2023-01-03 07:30:02	6.313	5.875
2023-01-03 07:15:02	6.313	5.813
2023-01-03 07:00:03	6.313	5.750
2023-01-03 06:45:02	6.313	5.688
2023-01-03 06:30:02	6.313	5.500
2023-01-03 06:15:02	6.375	5.500
2023-01-03 06:00:02	6.375	5.250
2023-01-03 05:45:02	6.438	5.125
2023-01-03 05:30:03	6.438	5.125
2023-01-03 05:15:02	6.500	5.250
2023-01-03 05:00:03	6.500	5.438
2023-01-03 04:45:03	6.563	5.375
2023-01-03 04:30:02	6.563	5.250
2023-01-03 04:15:02	6.625	5.188
2023-01-03 04:00:03	6.625	4.875
2023-01-03 03:45:02	6.625	4.563
2023-01-03 03:30:02	6.688	4.250
2023-01-03 03:15:02	6.750	3.875
2023-01-03 03:00:03	6.813	3.875
2023-01-03 02:45:02	6.875	3.938
2023-01-03 02:30:02	6.875	3.875
2023-01-03 02:15:02	6.938	3.813
2023-01-03 02:00:03	7.063	3.813
2023-01-03 01:45:03	7.063	4.000
2023-01-03 01:30:02	7.188	3.875
2023-01-03 01:15:02	7.250	4.063
2023-01-03 01:00:03	7.313	4.063
2023-01-03 00:45:02	7.438	4.500
2023-01-03 00:30:03	7.500	4.563
2023-01-03 00:15:02	7.563	4.563
2023-01-03 00:00:03	7.625	4.750
2023-01-02 23:45:03	7.688	4.625
2023-01-02 23:30:03	7.750	4.688
2023-01-02 23:15:02	7.875	4.688
2023-01-02 23:00:03	7.938	4.938
2023-01-02 22:45:02	8.063	4.875
2023-01-02 22:30:02	8.125	5.188
2023-01-02 22:15:02	8.188	5.375
2023-01-02 22:00:03	8.313	5.563
2023-01-02 21:45:02	8.375	5.875
2023-01-02 21:30:02	8.438	5.875
2023-01-02 21:15:03	8.500	5.875
2023-01-02 21:00:03	8.563	6.000
2023-01-02 20:45:03	8.688	6.063
2023-01-02 20:30:03	8.750	6.500
2023-01-02 20:15:02	8.875	6.688
2023-01-02 20:00:02	8.938	6.938
2023-01-02 19:45:02	9.000	7.188
2023-01-02 19:30:03	9.000	7.313
2023-01-02 19:15:02	9.063	7.063
2023-01-02 19:00:02	9.125	7.250
2023-01-02 18:45:02	9.188	7.188
2023-01-02 18:30:02	9.250	7.313
2023-01-02 18:15:02	9.313	7.500
2023-01-02 18:00:03	9.375	7.438
2023-01-02 17:45:02	9.438	7.875
2023-01-02 17:30:02	9.500	8.063
2023-01-02 17:15:02	9.563	8.000
2023-01-02 17:00:02	9.625	8.188
2023-01-02 16:45:02	9.688	8.438
2023-01-02 16:30:03	9.750	8.750
2023-01-02 16:15:03	9.813	9.063
2023-01-02 16:00:02	9.875	9.188
2023-01-02 15:45:02	9.875	9.125
2023-01-02 15:30:02	9.938	9.625
2023-01-02 15:15:02	9.875	9.438
2023-01-02 15:00:02	9.688	9.625
2023-01-02 14:45:02	9.750	9.438
2023-01-02 14:30:02	10.188	10.688
2023-01-02 14:15:02	10.063	10.563
2023-01-02 14:00:02	10.188	10.750
2023-01-02 13:45:02	10.125	10.875
2023-01-02 13:30:02	10.188	10.625
2023-01-02 13:15:03	10.125	10.500
2023-01-02 13:00:02	10.125	10.875
2023-01-02 12:45:02	10.125	10.375
2023-01-02 12:30:02	10.125	10.313
2023-01-02 12:15:02	10.125	10.125
2023-01-02 12:00:03	10.063	10.125
2023-01-02 11:45:02	10.063	10.000
2023-01-02 11:30:02	10.125	9.938
2023-01-02 11:15:02	10.188	9.688
2023-01-02 11:00:03	10.188	9.688
2023-01-02 10:45:03	10.188	9.563
2023-01-02 10:30:03	10.188	9.563
2023-01-02 10:15:02	10.188	9.563
2023-01-02 10:00:02	10.188	9.313
2023-01-02 09:45:02	10.188	9.250
2023-01-02 09:30:02	10.250	9.125
2023-01-02 09:15:03	10.250	9.188
2023-01-02 09:00:02	10.313	9.063
2023-01-02 08:45:02	10.313	9.000
2023-01-02 08:30:02	10.375	9.000
2023-01-02 08:15:02	10.375	9.063
2023-01-02 08:00:03	10.438	9.125
2023-01-02 07:45:03	10.438	9.188
2023-01-02 07:30:03	10.500	9.188
2023-01-02 07:15:02	10.563	9.313
2023-01-02 07:00:02	10.625	9.375
2023-01-02 06:45:03	10.625	9.375
2023-01-02 06:30:02	10.688	9.438
2023-01-02 06:15:02	10.750	9.688
2023-01-02 06:00:02	10.813	9.813
2023-01-02 05:45:03	10.813	10.063
2023-01-02 05:30:03	10.875	10.125
2023-01-02 05:15:02	10.938	10.250
2023-01-02 05:00:02	10.938	10.438
2023-01-02 04:45:02	11.063	10.750
2023-01-02 04:30:02	11.125	11.125
2023-01-02 04:15:02	11.125	11.625
2023-01-02 04:00:02	11.125	11.688
2023-01-02 03:45:02	11.188	11.813
2023-01-02 03:30:02	11.125	11.875
2023-01-02 03:15:02	11.188	11.938
2023-01-02 03:00:02	11.188	11.938
2023-01-02 02:45:02	11.188	11.938
2023-01-02 02:30:02	11.188	11.875
2023-01-02 02:15:03	11.188	11.938
2023-01-02 02:00:02	11.188	12.125
2023-01-02 01:45:03	11.188	12.250
2023-01-02 01:30:02	11.188	12.313
2023-01-02 01:15:02	11.188	12.375
2023-01-02 01:00:02	11.188	12.438
2023-01-02 00:45:03	11.188	12.438
2023-01-02 00:30:02	11.188	12.438
2023-01-02 00:15:02	11.188	12.438
2023-01-02 00:00:02	11.188	12.625
2023-01-01 23:45:02	11.188	12.438
2023-01-01 23:30:02	11.188	12.313
2023-01-01 23:15:02	11.188	12.188
2023-01-01 23:00:02	11.188	12.000
2023-01-01 22:45:03	11.188	12.000
2023-01-01 22:30:03	11.188	11.875
2023-01-01 22:15:04	11.188	11.688
2023-01-01 22:00:03	11.188	11.500
2023-01-01 21:45:02	11.250	11.500
2023-01-01 21:30:02	11.188	11.375
2023-01-01 21:15:02	11.250	11.250
2023-01-01 21:00:02	11.250	11.313
2023-01-01 20:45:02	11.250	11.063
2023-01-01 20:30:03	11.188	11.063
2023-01-01 20:15:03	11.188	10.875
2023-01-01 20:00:03	11.188	10.688
2023-01-01 19:45:03	11.250	10.563
2023-01-01 19:30:02	11.188	10.563
2023-01-01 19:15:02	11.188	10.625
2023-01-01 19:00:02	11.125	10.688
2023-01-01 18:45:02	11.125	10.625
2023-01-01 18:30:02	11.063	10.625
2023-01-01 18:15:02	11.063	10.625
2023-01-01 18:00:02	11.063	10.625
2023-01-01 17:45:02	11.125	10.688
2023-01-01 17:30:02	11.125	10.750
2023-01-01 17:15:03	11.188	10.875
2023-01-01 17:00:03	11.188	11.000
2023-01-01 16:45:03	11.250	11.188
2023-01-01 16:30:03	11.250	11.313
2023-01-01 16:15:02	11.313	11.438
2023-01-01 16:00:02	11.313	11.625
2023-01-01 15:45:02	11.375	11.750
2023-01-01 15:30:02	11.375	11.938
2023-01-01 15:15:02	11.438	12.188
2023-01-01 15:00:02	11.500	12.438
2023-01-01 14:45:02	11.438	12.563
2023-01-01 14:30:02	11.438	12.500
2023-01-01 14:15:02	11.500	12.563
2023-01-01 14:00:02	11.500	12.688
2023-01-01 13:45:03	11.500	12.813
2023-01-01 13:30:03	11.500	12.938
2023-01-01 13:15:03	11.500	13.125
2023-01-01 13:00:02	11.438	13.000
2023-01-01 12:45:02	11.438	13.000
2023-01-01 12:30:02	11.438	13.000
2023-01-01 12:15:02	11.375	13.000
2023-01-01 12:00:02	11.375	12.938
2023-01-01 11:45:02	11.313	12.688
2023-01-01 11:30:02	11.313	12.563
2023-01-01 11:15:02	11.250	12.750
2023-01-01 11:00:03	11.250	12.625
2023-01-01 10:45:02	11.188	12.125
2023-01-01 10:30:02	11.188	11.750
2023-01-01 10:15:02	11.188	11.750
2023-01-01 10:00:03	11.125	11.625
2023-01-01 09:45:03	11.125	11.500
2023-01-01 09:30:03	11.188	11.375
2023-01-01 09:15:02	11.188	11.375
2023-01-01 09:00:02	11.250	11.438
2023-01-01 08:45:02	11.313	11.625
2023-01-01 08:30:02	11.313	11.813
2023-01-01 08:15:02	11.375	11.813
2023-01-01 08:00:02	11.375	12.063
2023-01-01 07:45:02	11.438	12.125
2023-01-01 07:30:02	11.438	12.125
2023-01-01 07:15:02	11.500	12.063
2023-01-01 07:00:03	11.500	12.188
2023-01-01 06:45:03	11.563	12.250
2023-01-01 06:30:03	11.563	12.313
2023-01-01 06:15:02	11.625	12.375
2023-01-01 06:00:02	11.625	12.313
2023-01-01 05:45:02	11.625	12.375
2023-01-01 05:30:02	11.625	12.438
2023-01-01 05:15:03	11.625	12.500
2023-01-01 05:00:03	11.625	12.625
2023-01-01 04:45:03	11.688	12.500
2023-01-01 04:30:03	11.625	12.563
2023-01-01 04:15:03	11.688	12.625
2023-01-01 04:00:02	11.625	12.688
2023-01-01 03:45:02	11.688	12.625
2023-01-01 03:30:02	11.688	12.750
2023-01-01 03:15:02	11.688	12.875
2023-01-01 03:00:02	11.625	12.875
2023-01-01 02:45:02	11.688	12.875
2023-01-01 02:30:03	11.688	12.688
2023-01-01 02:15:03	11.750	12.750
2023-01-01 02:00:02	11.813	12.625
2023-01-01 01:45:02	11.875	12.688
2023-01-01 01:30:02	11.938	12.938
2023-01-01 01:15:02	11.938	13.188
2023-01-01 01:00:02	11.938	13.188
2023-01-01 00:45:02	12.000	13.250
2023-01-01 00:30:02	12.000	13.188
2023-01-01 00:15:02	12.000	13.375
2023-01-01 00:00:03	12.000	13.500
2022-12-31 23:45:02	12.063	13.375
2022-12-31 23:30:02	12.063	13.375
2022-12-31 23:15:02	12.125	13.313
2022-12-31 23:00:02	12.125	13.375
2022-12-31 22:45:02	12.063	13.500
2022-12-31 22:30:02	12.125	13.438
2022-12-31 22:15:03	12.125	13.875
2022-12-31 22:00:03	12.125	13.813
2022-12-31 21:45:03	12.125	13.625
2022-12-31 21:30:02	12.125	13.563
2022-12-31 21:15:02	12.188	13.563
2022-12-31 21:00:02	12.250	13.625
2022-12-31 20:45:02	12.250	13.625
2022-12-31 20:30:02	12.250	13.500
2022-12-31 20:15:02	12.313	13.500
2022-12-31 20:00:02	12.375	13.500
2022-12-31 19:45:02	12.375	13.500
2022-12-31 19:30:02	12.438	13.563
2022-12-31 19:15:02	12.500	13.625
2022-12-31 19:00:03	12.688	13.688
2022-12-31 18:45:03	12.625	13.688
2022-12-31 18:30:03	12.688	13.750
2022-12-31 18:15:02	12.688	13.813
2022-12-31 18:00:02	12.750	13.938
2022-12-31 17:45:02	12.750	13.750
2022-12-31 17:30:02	12.750	13.875
2022-12-31 17:15:02	12.813	13.875
2022-12-31 17:00:02	12.938	13.938
2022-12-31 16:45:02	13.000	14.313
2022-12-31 16:30:02	13.000	14.375
2022-12-31 16:15:02	13.063	14.438
2022-12-31 16:00:03	13.125	14.563
2022-12-31 15:45:03	13.125	14.500
2022-12-31 15:30:03	13.063	14.563
2022-12-31 15:15:02	13.000	14.625
2022-12-31 15:00:02	12.750	14.625
2022-12-31 14:45:02	12.813	14.750
2022-12-31 14:30:02	12.688	14.750
2022-12-31 14:15:02	12.688	14.750
2022-12-31 14:00:02	12.500	14.813
2022-12-31 13:45:02	12.188	14.875
2022-12-31 13:30:02	12.188	14.875
2022-12-31 13:15:02	12.125	15.000
2022-12-31 13:00:02	12.125	15.188
2022-12-31 12:45:02	12.063	15.125
2022-12-31 12:30:03	12.000	14.875
2022-12-31 12:15:02	12.000	15.000
2022-12-31 12:00:02	11.938	15.000
2022-12-31 11:45:02	11.938	15.063
2022-12-31 11:30:02	11.875	14.813
2022-12-31 11:15:02	11.813	14.313
2022-12-31 11:00:02	11.813	15.125
2022-12-31 10:45:03	11.750	15.188
2022-12-31 10:30:02	11.750	15.125
2022-12-31 10:15:02	11.688	15.188
2022-12-31 10:00:02	11.625	15.063
2022-12-31 09:45:02	11.625	14.875
2022-12-31 09:30:03	11.563	14.563
2022-12-31 09:15:03	11.500	14.500
2022-12-31 09:00:02	11.500	14.375
2022-12-31 08:45:02	11.438	14.188
2022-12-31 08:30:02	11.438	14.125
2022-12-31 08:15:02	11.438	14.000
2022-12-31 08:00:02	11.438	14.125
2022-12-31 07:45:02	11.438	14.125
2022-12-31 07:30:02	11.375	14.438
2022-12-31 07:15:02	11.375	14.625
2022-12-31 07:00:03	11.375	14.688
2022-12-31 06:45:03	11.313	14.750
2022-12-31 06:30:03	11.313	14.625
2022-12-31 06:15:02	11.313	14.438
2022-12-31 06:00:02	11.313	14.313
2022-12-31 05:45:02	11.313	14.563
2022-12-31 05:30:02	11.250	14.563
2022-12-31 05:15:02	11.188	14.500
2022-12-31 05:00:03	11.188	14.438
2022-12-31 04:45:03	11.125	14.375
2022-12-31 04:30:03	11.125	14.125
2022-12-31 04:15:02	11.063	14.125
2022-12-31 04:00:02	11.000	14.063
2022-12-31 03:45:02	10.938	14.125
2022-12-31 03:30:02	10.938	14.188
2022-12-31 03:15:02	10.875	14.063
2022-12-31 03:00:02	10.875	13.875
2022-12-31 02:45:02	10.813	13.750
2022-12-31 02:30:02	10.813	13.563
2022-12-31 02:15:02	10.813	13.500
2022-12-31 02:00:02	10.750	13.500
2022-12-31 01:45:03	10.688	13.563
2022-12-31 01:30:03	10.688	13.500
2022-12-31 01:15:02	10.625	13.500
2022-12-31 01:00:02	10.625	13.500
2022-12-31 00:45:02	10.625	13.313
2022-12-31 00:30:02	10.563	13.375
2022-12-31 00:15:02	10.563	13.250
2022-12-31 00:00:02	10.563	13.063
2022-12-30 23:45:03	10.500	13.000
2022-12-30 23:30:03	10.500	12.875
2022-12-30 23:15:03	10.438	12.875
2022-12-30 23:00:02	10.438	12.938
2022-12-30 22:45:02	10.375	12.938
2022-12-30 22:30:02	10.375	12.813
2022-12-30 22:15:02	10.375	12.750
2022-12-30 22:00:02	10.313	12.500
2022-12-30 21:45:02	10.250	12.750
2022-12-30 21:30:02	10.250	12.688
2022-12-30 21:15:02	10.313	12.438
2022-12-30 21:00:02	10.250	12.500
2022-12-30 20:45:02	10.250	12.500
2022-12-30 20:30:03	10.250	12.438
2022-12-30 20:15:03	10.250	12.188
2022-12-30 20:00:02	10.250	12.438
2022-12-30 19:45:02	10.250	12.375
2022-12-30 19:30:02	10.188	12.250
2022-12-30 19:15:02	10.188	12.188
2022-12-30 19:00:02	10.125	12.063
2022-12-30 18:45:02	10.188	11.813
2022-12-30 18:30:02	10.063	11.875
2022-12-30 18:15:02	10.000	12.000
2022-12-30 18:00:02	9.938	11.938
2022-12-30 17:45:03	9.875	11.938
2022-12-30 17:30:03	9.813	12.000
2022-12-30 17:15:03	9.813	11.875
2022-12-30 17:00:02	9.625	11.813
2022-12-30 16:45:02	9.500	11.688
2022-12-30 16:30:02	9.500	11.500
2022-12-30 16:15:02	9.313	11.500
2022-12-30 16:00:02	9.250	11.250
2022-12-30 15:45:02	9.188	11.188
2022-12-30 15:30:02	8.938	11.000
2022-12-30 15:15:02	8.875	10.938
2022-12-30 15:00:03	8.750	10.813
2022-12-30 14:45:03	8.313	10.625
2022-12-30 14:30:03	8.313	10.250
2022-12-30 14:15:02	8.250	9.875
2022-12-30 14:00:02	8.000	9.563
2022-12-30 13:45:02	7.875	9.250
2022-12-30 13:30:02	7.750	9.125
2022-12-30 13:15:02	7.750	8.875
2022-12-30 13:00:02	7.563	8.875
2022-12-30 12:45:02	7.375	8.500
2022-12-30 12:30:02	7.188	8.188
2022-12-30 12:15:03	7.063	7.813
2022-12-30 12:00:03	7.063	7.813
2022-12-30 11:45:03	6.938	7.750
2022-12-30 11:30:03	6.625	7.563
2022-12-30 11:15:02	6.500	7.500
2022-12-30 11:00:02	6.250	7.500
2022-12-30 10:45:02	6.125	7.500
2022-12-30 10:30:02	6.063	7.375
2022-12-30 10:15:02	6.000	7.125
2022-12-30 10:00:02	6.000	6.875
2022-12-30 09:45:02	5.938	6.688
2022-12-30 09:30:03	5.875	6.563
2022-12-30 09:15:02	5.875	6.438
2022-12-30 09:00:02	5.813	6.375
2022-12-30 08:45:02	5.813	6.250
2022-12-30 08:30:02	5.813	6.188
2022-12-30 08:15:02	5.750	6.000
2022-12-30 08:00:02	5.750	5.875
2022-12-30 07:45:02	5.750	5.688
2022-12-30 07:30:02	5.750	5.438
2022-12-30 07:15:03	5.750	5.375
2022-12-30 07:00:03	5.750	5.313
2022-12-30 06:45:02	5.750	5.375
2022-12-30 06:30:02	5.750	5.313
2022-12-30 06:15:02	5.813	5.188
2022-12-30 06:00:02	5.813	5.000
2022-12-30 05:45:02	5.813	5.000
2022-12-30 05:30:02	5.813	4.875
2022-12-30 05:15:02	5.875	4.813
2022-12-30 05:00:03	5.938	4.750
2022-12-30 04:45:03	5.938	4.625
2022-12-30 04:30:02	5.938	4.375
2022-12-30 04:15:02	6.000	4.438
2022-12-30 04:00:02	6.000	4.500
2022-12-30 03:45:02	6.063	4.438
2022-12-30 03:30:02	6.125	4.563
2022-12-30 03:15:02	6.125	4.500
2022-12-30 03:00:02	6.188	4.375
2022-12-30 02:45:02	6.250	4.250
2022-12-30 02:30:03	6.313	4.063
2022-12-30 02:15:03	6.375	4.188
2022-12-30 02:00:02	6.438	4.313
2022-12-30 01:45:02	6.500	4.313
2022-12-30 01:30:02	6.563	4.438
2022-12-30 01:15:02	6.625	4.438
2022-12-30 01:00:02	6.688	4.625
2022-12-30 00:45:02	6.813	4.750
2022-12-30 00:30:02	6.813	4.688
2022-12-30 00:15:03	6.938	4.813
2022-12-30 00:00:03	6.938	4.938
2022-12-29 23:45:02	7.063	5.063
2022-12-29 23:30:02	7.063	4.938
2022-12-29 23:15:02	7.188	4.938
2022-12-29 23:00:02	7.250	5.000
2022-12-29 22:45:02	7.313	5.188
2022-12-29 22:30:02	7.375	5.313
2022-12-29 22:15:03	7.438	5.500
2022-12-29 22:00:03	7.500	5.375
2022-12-29 21:45:02	7.563	5.375
2022-12-29 21:30:02	7.625	5.500
2022-12-29 21:15:02	7.688	5.875
2022-12-29 21:00:02	7.750	6.188
2022-12-29 20:45:02	7.813	6.438
2022-12-29 20:30:02	7.750	6.438
2022-12-29 20:15:02	7.750	6.313
2022-12-29 20:00:02	7.750	6.250
2022-12-29 19:45:02	7.813	6.125
2022-12-29 19:30:03	7.938	6.313
2022-12-29 19:15:03	8.000	6.563
2022-12-29 19:00:02	8.063	6.438
2022-12-29 18:45:02	8.063	6.438
2022-12-29 18:30:02	8.188	6.750
2022-12-29 18:15:02	8.250	7.125
2022-12-29 18:00:02	8.313	7.438
2022-12-29 17:45:02	8.375	7.688
2022-12-29 17:30:03	8.375	7.375
2022-12-29 17:15:03	8.438	7.313
2022-12-29 17:00:02	8.500	7.250
2022-12-29 16:45:02	8.625	7.313
2022-12-29 16:30:02	8.688	7.813
2022-12-29 16:15:02	8.688	7.625
2022-12-29 16:00:02	8.625	7.875
2022-12-29 15:45:02	8.563	8.188
2022-12-29 15:30:02	8.688	8.813
2022-12-29 15:15:03	8.750	8.813
2022-12-29 15:00:03	9.000	9.313
2022-12-29 14:45:02	9.188	9.875
2022-12-29 14:30:02	9.188	9.813
2022-12-29 14:15:02	9.313	10.125
2022-12-29 14:00:02	9.313	10.125
2022-12-29 13:45:03	9.375	10.625
2022-12-29 13:15:02	9.375	10.625
2022-12-29 13:00:03	9.313	11.000
2022-12-29 12:45:03	9.063	10.625
2022-12-29 12:30:03	9.000	10.313
2022-12-29 12:15:02	8.875	10.625
2022-12-29 12:00:02	8.813	10.063
2022-12-29 11:45:02	8.688	10.625
2022-12-29 11:30:02	8.563	10.000
2022-12-29 11:15:02	8.500	9.875
2022-12-29 11:00:02	8.438	9.875
2022-12-29 10:45:02	8.375	9.750
2022-12-29 10:30:02	8.375	9.063
2022-12-29 10:15:02	8.313	9.188
2022-12-29 10:00:02	8.313	9.063
2022-12-29 09:45:02	8.313	9.063
2022-12-29 09:30:02	8.313	9.000
2022-12-29 09:15:02	8.313	9.000
2022-12-29 09:00:02	8.313	8.938
2022-12-29 08:45:02	8.313	8.875
2022-12-29 08:30:03	8.313	8.938
2022-12-29 08:15:03	8.375	8.688
2022-12-29 08:00:02	8.375	8.750
2022-12-29 07:45:02	8.375	8.938
2022-12-29 07:30:02	8.438	9.125
2022-12-29 07:15:02	8.438	9.188
2022-12-29 07:00:02	8.438	9.063
2022-12-29 06:45:02	8.438	9.188
2022-12-29 06:30:02	8.500	9.125
2022-12-29 06:15:02	8.500	8.938
2022-12-29 06:00:02	8.500	9.000
2022-12-29 05:45:02	8.500	9.000
2022-12-29 05:30:03	8.563	9.063
2022-12-29 05:15:03	8.625	9.313
2022-12-29 05:00:02	8.625	9.375
2022-12-29 04:45:02	8.625	9.188
2022-12-29 04:30:02	8.625	9.313
2022-12-29 04:15:02	8.625	9.000
2022-12-29 04:00:02	8.688	9.063
2022-12-29 03:45:02	8.750	9.188
2022-12-29 03:30:02	8.813	9.313
2022-12-29 03:15:02	8.875	9.438
2022-12-29 03:00:02	8.938	9.875
2022-12-29 02:45:02	8.938	10.000
2022-12-29 02:30:02	8.938	9.875
2022-12-29 02:15:02	8.938	9.625
2022-12-29 02:00:02	8.938	9.688
2022-12-29 01:45:02	8.938	9.875
2022-12-29 01:30:03	8.938	10.125
2022-12-29 01:15:03	8.938	10.250
2022-12-29 01:00:03	8.938	10.438
2022-12-29 00:45:03	8.938	10.625
2022-12-29 00:30:02	8.875	10.375
2022-12-29 00:15:02	8.875	10.375
2022-12-29 00:00:02	8.875	10.500
2022-12-28 23:45:02	8.875	10.625
2022-12-28 23:30:02	8.875	10.625
2022-12-28 23:15:02	8.875	10.625
2022-12-28 23:00:03	8.875	10.688
2022-12-28 22:45:03	8.813	10.438
2022-12-28 22:30:03	8.813	10.438
2022-12-28 22:15:03	8.813	10.250
2022-12-28 22:00:02	8.750	10.375
2022-12-28 21:45:02	8.750	10.250
2022-12-28 21:30:02	8.750	10.313
2022-12-28 21:15:02	8.750	10.438
2022-12-28 21:00:02	8.688	10.375
2022-12-28 20:45:02	8.688	10.250
2022-12-28 20:30:02	8.688	10.063
2022-12-28 20:15:02	8.688	9.938
2022-12-28 20:00:03	8.688	9.875
2022-12-28 19:45:03	8.625	9.875
2022-12-28 19:30:03	8.625	9.813
2022-12-28 19:15:02	8.688	9.875
2022-12-28 19:00:02	8.750	9.813
2022-12-28 18:45:02	8.813	9.750
2022-12-28 18:30:02	8.688	9.750
2022-12-28 18:15:02	8.688	9.625
2022-12-28 18:00:02	8.563	9.563
2022-12-28 17:45:02	8.500	9.500
2022-12-28 17:30:02	8.250	9.375
2022-12-28 17:15:02	7.813	9.313
2022-12-28 17:00:02	7.813	9.250
2022-12-28 16:45:02	7.750	9.188
2022-12-28 16:30:03	7.750	9.125
2022-12-28 16:15:03	7.813	9.188
2022-12-28 16:00:03	7.750	9.188
2022-12-28 15:45:03	7.750	9.188
2022-12-28 15:30:02	7.750	9.188
2022-12-28 15:15:02	7.750	9.188
2022-12-28 15:00:02	7.813	9.250
2022-12-28 14:45:02	7.813	9.313
2022-12-28 14:30:02	7.875	9.438
2022-12-28 14:15:02	8.000	9.688
2022-12-28 14:00:02	8.063	9.875
2022-12-28 13:45:02	8.000	9.813
2022-12-28 13:30:02	8.000	9.938
2022-12-28 13:15:02	7.938	10.000
2022-12-28 13:00:02	7.875	10.125
2022-12-28 12:45:02	7.688	9.750
2022-12-28 12:30:03	7.688	9.625
2022-12-28 12:15:02	7.563	9.625
2022-12-28 12:00:02	7.438	9.500
2022-12-28 11:45:02	7.250	9.500
2022-12-28 11:30:02	7.000	9.313
2022-12-28 11:15:02	6.938	9.188
2022-12-28 11:00:02	6.875	9.000
2022-12-28 10:45:02	6.813	8.875
2022-12-28 10:30:02	6.813	8.750
2022-12-28 10:15:03	6.750	8.563
2022-12-28 10:00:03	6.688	8.500
2022-12-28 09:45:03	6.688	8.375
2022-12-28 09:30:02	6.625	8.375
2022-12-28 09:15:02	6.625	8.313
2022-12-28 09:00:02	6.563	8.313
2022-12-28 08:45:02	6.563	8.313
2022-12-28 08:30:02	6.500	8.438
2022-12-28 08:15:02	6.500	8.188
2022-12-28 08:00:02	6.500	8.250
2022-12-28 07:45:02	6.438	8.250
2022-12-28 07:30:02	6.375	8.125
2022-12-28 07:15:02	6.375	8.063
2022-12-28 07:00:02	6.375	7.938
2022-12-28 06:45:03	6.313	8.000
2022-12-28 06:30:03	6.313	8.063
2022-12-28 06:15:02	6.313	8.000
2022-12-28 06:00:02	6.250	7.813
2022-12-28 05:45:02	6.250	7.750
2022-12-28 05:30:02	6.188	7.688
2022-12-28 05:15:02	6.188	7.625
2022-12-28 05:00:03	6.188	7.625
2022-12-28 04:45:03	6.125	7.500
2022-12-28 04:30:03	6.063	7.563
2022-12-28 04:15:03	6.063	7.563
2022-12-28 04:00:02	6.063	7.563
2022-12-28 03:45:02	6.000	7.625
2022-12-28 03:30:02	5.938	7.625
2022-12-28 03:15:02	5.875	7.688
2022-12-28 03:00:02	5.875	7.625
2022-12-28 02:45:02	5.813	7.438
2022-12-28 02:30:02	5.750	7.188
2022-12-28 02:15:02	5.688	7.063
2022-12-28 02:00:02	5.625	6.938
2022-12-28 01:45:02	5.563	6.500
2022-12-28 01:30:03	5.563	6.438
2022-12-28 01:15:03	5.563	6.250
2022-12-28 01:00:03	5.563	6.313
2022-12-28 00:45:03	5.563	6.125
2022-12-28 00:30:02	5.563	6.063
2022-12-28 00:15:02	5.563	6.000
2022-12-28 00:00:02	5.625	6.000
2022-12-27 23:45:02	5.688	6.125
2022-12-27 23:30:02	5.625	6.250
2022-12-27 23:15:02	5.625	6.188
2022-12-27 23:00:02	5.625	6.188
2022-12-27 22:45:02	5.625	6.188
2022-12-27 22:30:03	5.563	6.063
2022-12-27 22:15:03	5.563	6.000
2022-12-27 22:00:02	5.563	5.938
2022-12-27 21:45:02	5.500	5.813
2022-12-27 21:30:02	5.500	5.875
2022-12-27 21:15:02	5.500	5.750
2022-12-27 21:00:02	5.500	5.688
2022-12-27 20:45:02	5.500	5.625
2022-12-27 20:30:02	5.438	5.563
2022-12-27 20:15:02	5.500	5.438
2022-12-27 20:00:02	5.438	5.250
2022-12-27 19:45:02	5.438	5.000
2022-12-27 19:30:03	5.438	5.188
2022-12-27 19:15:03	5.500	5.063
2022-12-27 19:00:02	5.563	5.250
2022-12-27 18:45:02	5.625	5.375
2022-12-27 18:30:02	5.688	5.500
2022-12-27 18:15:02	5.688	5.563
2022-12-27 18:00:02	5.688	5.563
2022-12-27 17:45:02	5.750	5.688
2022-12-27 17:30:02	5.750	5.688
2022-12-27 17:15:02	5.813	5.813
2022-12-27 17:00:02	5.813	5.875
2022-12-27 16:45:02	5.813	6.250
2022-12-27 16:30:03	5.625	6.500
2022-12-27 16:15:03	5.688	6.750
2022-12-27 16:00:03	5.813	7.063
2022-12-27 15:45:03	5.875	7.250
2022-12-27 15:30:02	5.813	7.250
2022-12-27 15:15:02	5.813	7.438
2022-12-27 15:00:02	5.750	7.688
2022-12-27 14:45:02	5.750	7.625
2022-12-27 14:30:02	5.750	7.875
2022-12-27 14:15:02	5.813	7.813
2022-12-27 14:00:02	5.813	7.563
2022-12-27 13:45:02	5.750	7.375
2022-12-27 13:30:02	5.688	7.250
2022-12-27 13:15:02	5.625	7.375
2022-12-27 13:00:03	5.500	7.313
2022-12-27 12:45:03	5.313	7.000
2022-12-27 12:30:03	5.313	6.813
2022-12-27 12:15:02	5.188	7.000
2022-12-27 12:00:02	4.938	6.313
2022-12-27 11:45:02	4.875	6.313
2022-12-27 11:30:02	4.750	6.063
2022-12-27 11:15:02	4.688	5.688
2022-12-27 11:00:02	4.500	5.625
2022-12-27 10:45:02	4.313	5.125
2022-12-27 10:30:02	4.250	4.563
2022-12-27 10:15:02	4.188	4.125
2022-12-27 10:00:02	4.250	3.875
2022-12-27 09:45:02	4.250	3.375
2022-12-27 09:30:02	4.188	2.938
2022-12-27 09:15:02	4.250	2.750
2022-12-27 09:00:03	4.250	2.750
2022-12-27 08:45:03	4.313	2.750
2022-12-27 08:30:03	4.313	2.813
2022-12-27 08:15:02	4.313	2.688
2022-12-27 08:00:02	4.375	2.813
2022-12-27 07:45:02	4.375	2.438
2022-12-27 07:30:02	4.438	2.500
2022-12-27 07:15:02	4.500	2.250
2022-12-27 07:00:02	4.500	2.375
2022-12-27 06:45:02	4.563	2.375
2022-12-27 06:30:02	4.625	2.375
2022-12-27 06:15:02	4.625	2.500
2022-12-27 06:00:02	4.688	2.500
2022-12-27 05:45:02	4.750	2.250
2022-12-27 05:30:02	4.813	2.438
2022-12-27 05:15:02	4.813	2.563
2022-12-27 05:00:02	4.875	2.688
2022-12-27 04:45:02	4.938	2.375
2022-12-27 04:30:02	4.938	2.313
2022-12-27 04:15:03	5.000	2.313
2022-12-27 04:00:03	5.063	2.313
2022-12-27 03:45:03	5.125	2.500
2022-12-27 03:30:03	5.188	2.500
2022-12-27 03:15:02	5.250	2.625
2022-12-27 03:00:02	5.313	2.625
2022-12-27 02:45:02	5.375	2.625
2022-12-27 02:30:02	5.438	2.688
2022-12-27 02:15:02	5.500	2.500
2022-12-27 02:00:02	5.563	2.563
2022-12-27 01:45:02	5.625	2.875
2022-12-27 01:30:02	5.688	3.000
2022-12-27 01:15:03	5.750	3.125
2022-12-27 01:00:03	5.813	3.313
2022-12-27 00:45:02	5.875	3.438
2022-12-27 00:30:02	5.938	3.688
2022-12-27 00:15:02	6.000	3.688
2022-12-27 00:00:02	6.000	3.875
2022-12-26 23:45:02	6.063	3.875
2022-12-26 23:30:02	6.125	4.000
2022-12-26 23:15:02	6.188	3.813
2022-12-26 23:00:03	6.250	3.875
2022-12-26 22:45:03	6.313	3.813
2022-12-26 22:30:03	6.375	3.813
2022-12-26 22:15:02	6.438	4.000
2022-12-26 22:00:02	6.500	4.125
2022-12-26 21:45:02	6.500	4.000
2022-12-26 21:30:02	6.563	4.063
2022-12-26 21:15:02	6.625	4.000
2022-12-26 21:00:02	6.625	4.250
2022-12-26 20:45:02	6.750	4.375
2022-12-26 20:30:02	6.813	4.313
2022-12-26 20:15:02	6.938	4.375
2022-12-26 20:00:03	7.000	4.750
2022-12-26 19:45:03	7.000	4.375
2022-12-26 19:30:03	7.063	4.250
2022-12-26 19:15:02	7.125	4.250
2022-12-26 19:00:02	7.188	4.438
2022-12-26 18:45:02	7.250	4.375
2022-12-26 18:30:02	7.375	4.500
2022-12-26 18:15:02	7.438	4.563
2022-12-26 18:00:02	7.438	4.563
2022-12-26 17:45:02	7.438	4.875
2022-12-26 17:30:03	7.500	5.375
2022-12-26 17:15:03	7.500	5.813
2022-12-26 17:00:03	7.625	5.813
2022-12-26 16:45:02	7.688	6.250
2022-12-26 16:30:02	7.688	6.438
2022-12-26 16:15:02	8.063	6.438
2022-12-26 16:00:02	8.125	6.625
2022-12-26 15:45:02	8.250	6.938
2022-12-26 15:30:02	8.313	7.313
2022-12-26 15:15:02	8.375	7.500
2022-12-26 15:00:02	8.438	7.688
2022-12-26 14:45:02	8.500	7.938
2022-12-26 14:30:02	8.375	8.063
2022-12-26 14:15:03	8.375	7.750
2022-12-26 14:00:03	8.438	8.000
2022-12-26 13:45:03	8.438	8.000
2022-12-26 13:30:02	8.438	7.688
2022-12-26 13:15:02	8.438	7.250
2022-12-26 13:00:02	8.625	7.188
2022-12-26 12:45:02	8.688	7.063
2022-12-26 12:30:02	8.750	8.938
2022-12-26 12:15:02	8.750	9.438
2022-12-26 12:00:02	8.750	9.063
2022-12-26 11:45:02	8.750	9.375
2022-12-26 11:30:02	8.688	9.250
2022-12-26 11:15:02	8.688	9.188
2022-12-26 11:00:02	8.688	9.313
2022-12-26 10:45:03	8.688	9.750
2022-12-26 10:30:03	8.625	9.375
2022-12-26 10:15:02	8.563	9.250
2022-12-26 10:00:02	8.563	9.125
2022-12-26 09:45:02	8.563	8.813
2022-12-26 09:30:02	8.563	8.625
2022-12-26 09:15:02	8.625	8.500
2022-12-26 09:00:02	8.625	8.125
2022-12-26 08:45:02	8.688	7.938
2022-12-26 08:30:03	8.688	8.125
2022-12-26 08:15:02	8.750	8.250
2022-12-26 08:00:02	8.750	8.313
2022-12-26 07:45:02	8.813	8.125
2022-12-26 07:30:02	8.813	8.313
2022-12-26 07:15:02	8.875	8.313
2022-12-26 07:00:02	8.938	8.375
2022-12-26 06:45:02	8.938	8.500
2022-12-26 06:30:02	8.938	8.750
2022-12-26 06:15:03	9.000	8.875
2022-12-26 06:00:03	9.000	9.000
2022-12-26 05:45:03	9.000	9.000
2022-12-26 05:30:02	9.063	9.125
2022-12-26 05:15:02	9.063	9.188
2022-12-26 05:00:02	9.125	9.188
2022-12-26 04:45:02	9.125	9.063
2022-12-26 04:30:02	9.125	9.125
2022-12-26 04:15:02	9.125	9.000
2022-12-26 04:00:02	9.188	9.063
2022-12-26 03:45:02	9.188	8.938
2022-12-26 03:30:02	9.188	8.938
2022-12-26 03:15:02	9.188	8.938
2022-12-26 03:00:02	9.250	8.813
2022-12-26 02:45:02	9.250	8.688
2022-12-26 02:30:03	9.313	8.438
2022-12-26 02:15:03	9.313	8.375
2022-12-26 02:00:02	9.375	8.375
2022-12-26 01:45:02	9.438	8.438
2022-12-26 01:30:02	9.500	8.688
2022-12-26 01:15:02	9.563	8.813
2022-12-26 01:00:02	9.625	9.063
2022-12-26 00:45:02	9.625	9.250
2022-12-26 00:30:02	9.688	9.438
2022-12-26 00:15:02	9.750	9.500
2022-12-26 00:00:03	9.813	9.750
2022-12-25 23:45:03	9.813	9.875
2022-12-25 23:30:02	9.875	10.063
2022-12-25 23:15:02	9.938	10.250
2022-12-25 23:00:02	9.938	10.375
2022-12-25 22:45:02	9.938	10.625
2022-12-25 22:30:02	9.938	10.688
2022-12-25 22:15:02	9.938	10.750
2022-12-25 22:00:03	9.875	10.688
2022-12-25 21:45:02	9.875	10.563
2022-12-25 21:30:03	9.875	10.625
2022-12-25 21:15:03	9.938	10.625
2022-12-25 21:00:03	9.938	10.563
2022-12-25 20:45:03	9.938	10.500
2022-12-25 20:30:02	9.938	10.500
2022-12-25 20:15:02	9.938	10.500
2022-12-25 20:00:02	9.938	10.313
2022-12-25 19:45:02	9.938	10.313
2022-12-25 19:30:02	9.875	10.313
2022-12-25 19:15:02	9.750	10.313
2022-12-25 19:00:02	9.625	10.250
2022-12-25 18:45:02	9.313	10.125
2022-12-25 18:30:03	9.313	10.000
2022-12-25 18:15:03	9.313	9.938
2022-12-25 18:00:03	9.313	10.063
2022-12-25 17:45:02	9.313	10.125
2022-12-25 17:30:02	9.313	10.063
2022-12-25 17:15:02	9.313	10.125
2022-12-25 17:00:02	9.313	10.188
2022-12-25 16:45:02	9.313	10.250
2022-12-25 16:30:02	9.313	10.375
2022-12-25 16:15:02	9.313	10.438
2022-12-25 16:00:02	9.313	10.500
2022-12-25 15:45:02	9.313	10.563
2022-12-25 15:30:03	9.313	10.625
2022-12-25 15:15:03	9.250	10.563
2022-12-25 15:00:03	9.250	10.500
2022-12-25 14:45:03	9.250	10.375
2022-12-25 14:30:03	9.188	10.375
2022-12-25 14:15:02	9.188	10.375
2022-12-25 14:00:02	9.125	10.125
2022-12-25 13:45:02	9.125	9.750
2022-12-25 13:30:02	9.125	9.688
2022-12-25 13:15:02	9.125	9.688
2022-12-25 13:00:02	9.125	9.688
2022-12-25 12:45:02	9.125	9.750
2022-12-25 12:30:03	9.125	9.875
2022-12-25 12:15:02	9.063	9.625
2022-12-25 12:00:02	9.063	9.438
2022-12-25 11:45:02	9.063	9.375
2022-12-25 11:30:02	9.063	9.375
2022-12-25 11:15:02	9.063	9.375
2022-12-25 11:00:02	9.000	9.313
2022-12-25 10:45:03	9.000	9.250
2022-12-25 10:30:02	9.000	9.188
2022-12-25 10:15:02	9.000	9.188
2022-12-25 10:00:03	9.000	9.063
2022-12-25 09:45:03	9.000	9.125
2022-12-25 09:30:03	9.000	9.063
2022-12-25 09:15:02	9.000	9.063
2022-12-25 09:00:02	9.000	9.125
2022-12-25 08:45:02	9.063	9.125
2022-12-25 08:30:02	9.063	9.188
2022-12-25 08:15:02	9.063	9.250
2022-12-25 08:00:02	9.063	9.250
2022-12-25 07:45:02	9.063	9.188
2022-12-25 07:30:02	9.063	9.125
2022-12-25 07:15:02	9.063	9.000
2022-12-25 07:00:02	9.063	9.063
2022-12-25 06:45:02	9.063	8.938
2022-12-25 06:30:03	9.063	8.938
2022-12-25 06:15:02	9.063	9.063
2022-12-25 06:00:02	9.125	9.125
2022-12-25 05:45:02	9.125	9.125
2022-12-25 05:30:02	9.125	9.125
2022-12-25 05:15:02	9.125	9.063
2022-12-25 05:00:02	9.125	8.875
2022-12-25 04:45:02	9.188	8.875
2022-12-25 04:30:02	9.188	9.000
2022-12-25 04:15:02	9.188	9.250
2022-12-25 04:00:02	9.250	9.438
2022-12-25 03:45:02	9.250	9.438
2022-12-25 03:30:03	9.250	9.375
2022-12-25 03:15:03	9.313	9.375
2022-12-25 03:00:03	9.313	9.313
2022-12-25 02:45:02	9.313	9.250
2022-12-25 02:30:02	9.313	9.125
2022-12-25 02:15:02	9.313	9.125
2022-12-25 02:00:02	9.313	9.063
2022-12-25 01:45:02	9.313	9.125
2022-12-25 01:30:02	9.375	9.313
2022-12-25 01:15:02	9.375	9.375
2022-12-25 01:00:03	9.375	9.438
2022-12-25 00:45:03	9.438	9.500
2022-12-25 00:30:03	9.438	9.500
2022-12-25 00:15:02	9.438	9.500
2022-12-25 00:00:02	9.438	9.563
2022-12-24 23:45:02	9.500	9.563
2022-12-24 23:30:02	9.500	9.688
2022-12-24 23:15:02	9.500	9.813
2022-12-24 23:00:02	9.563	9.750
2022-12-24 22:45:02	9.563	9.813
2022-12-24 22:30:02	9.563	9.875
2022-12-24 22:15:03	9.563	9.938
2022-12-24 22:00:03	9.563	10.000
2022-12-24 21:45:03	9.625	9.875
2022-12-24 21:30:02	9.625	10.000
2022-12-24 21:15:02	9.625	10.063
2022-12-24 21:00:02	9.625	10.000
2022-12-24 20:45:02	9.625	9.875
2022-12-24 20:30:02	9.625	9.938
2022-12-24 20:15:02	9.688	9.938
2022-12-24 20:00:02	9.625	9.938
2022-12-24 19:45:02	9.688	10.000
2022-12-24 19:30:02	9.688	9.938
2022-12-24 19:15:02	9.688	10.000
2022-12-24 19:00:03	9.750	10.000
2022-12-24 18:45:03	9.750	10.063
2022-12-24 18:30:03	9.750	10.125
2022-12-24 18:15:03	9.813	10.125
2022-12-24 18:00:02	9.813	10.188
2022-12-24 17:45:02	9.813	10.250
2022-12-24 17:30:02	9.875	10.313
2022-12-24 17:15:02	9.875	10.313
2022-12-24 17:00:02	9.875	10.250
2022-12-24 16:45:02	9.938	10.375
2022-12-24 16:30:02	9.938	10.438
2022-12-24 16:15:03	10.063	10.500
2022-12-24 16:00:03	10.125	10.813
2022-12-24 15:45:03	10.188	11.063
2022-12-24 15:30:03	10.063	11.313
2022-12-24 15:15:02	10.063	11.563
2022-12-24 15:00:02	10.188	11.813
2022-12-24 14:45:02	10.125	12.125
2022-12-24 14:30:02	10.125	12.375
2022-12-24 14:15:02	10.125	12.063
2022-12-24 14:00:02	10.063	11.813
2022-12-24 13:45:02	10.188	11.875
2022-12-24 13:30:02	10.188	11.938
2022-12-24 13:15:02	10.250	12.000
2022-12-24 13:00:03	10.188	12.375
2022-12-24 12:45:03	10.063	12.563
2022-12-24 12:30:03	9.875	12.563
2022-12-24 12:15:03	9.438	12.375
2022-12-24 12:00:02	9.188	11.625
2022-12-24 11:45:02	9.063	11.125
2022-12-24 11:30:02	8.938	10.938
2022-12-24 11:15:02	8.875	10.375
2022-12-24 11:00:02	8.813	9.813
2022-12-24 10:45:03	8.750	9.250
2022-12-24 10:30:02	8.750	8.938
2022-12-24 10:15:02	8.750	8.625
2022-12-24 10:00:02	8.813	8.438
2022-12-24 09:45:02	8.813	8.250
2022-12-24 09:30:02	8.875	8.313
2022-12-24 09:15:02	8.875	8.313
2022-12-24 09:00:02	8.875	8.250
2022-12-24 08:45:02	8.938	8.125
2022-12-24 08:30:03	9.000	8.188
2022-12-24 08:15:03	9.000	8.313
2022-12-24 08:00:03	9.063	8.438
2022-12-24 07:45:02	9.063	8.438
2022-12-24 07:30:02	9.125	8.313
2022-12-24 07:15:02	9.188	8.375
2022-12-24 07:00:02	9.188	8.563
2022-12-24 06:45:02	9.188	8.688
2022-12-24 06:30:02	9.250	8.688
2022-12-24 06:15:03	9.313	8.625
2022-12-24 06:00:03	9.313	8.688
2022-12-24 05:45:03	9.375	8.688
2022-12-24 05:30:02	9.438	8.750
2022-12-24 05:15:02	9.438	8.875
2022-12-24 05:00:02	9.500	8.813
2022-12-24 04:45:02	9.500	8.875
2022-12-24 04:30:02	9.563	8.688
2022-12-24 04:15:02	9.625	8.875
2022-12-24 04:00:02	9.688	9.063
2022-12-24 03:45:02	9.688	9.125
2022-12-24 03:30:02	9.750	9.375
2022-12-24 03:15:02	9.813	9.500
2022-12-24 03:00:03	9.813	9.563
2022-12-24 02:45:03	9.875	9.500
2022-12-24 02:30:03	9.875	9.625
2022-12-24 02:15:02	9.875	9.563
2022-12-24 02:00:02	9.938	9.375
2022-12-24 01:45:02	9.938	9.500
2022-12-24 01:30:02	10.000	9.563
2022-12-24 01:15:02	10.063	9.563
2022-12-24 01:00:02	10.063	9.750
2022-12-24 00:45:02	10.125	9.625
2022-12-24 00:30:02	10.125	9.563
2022-12-24 00:15:03	10.188	9.813
2022-12-24 00:00:03	10.250	10.000
2022-12-23 23:45:02	10.313	9.938
2022-12-23 23:30:02	10.313	10.063
2022-12-23 23:15:02	10.313	10.000
2022-12-23 23:00:02	10.375	9.938
2022-12-23 22:45:02	10.438	10.000
2022-12-23 22:30:02	10.438	10.188
2022-12-23 22:15:02	10.500	10.063
2022-12-23 22:00:02	10.563	10.313
2022-12-23 21:45:03	10.563	10.313
2022-12-23 21:30:03	10.625	10.500
2022-12-23 21:15:02	10.625	10.313
2022-12-23 21:00:02	10.625	10.375
2022-12-23 20:45:02	10.688	10.188
2022-12-23 20:30:02	10.750	10.813
2022-12-23 20:15:02	10.750	10.688
2022-12-23 20:00:02	10.750	10.688
2022-12-23 19:45:02	10.813	10.563
2022-12-23 19:30:02	10.875	10.688
2022-12-23 19:15:02	11.000	10.750
2022-12-23 19:00:02	11.125	10.938
2022-12-23 18:45:02	11.250	11.250
2022-12-23 18:30:03	11.375	11.563
2022-12-23 18:15:03	11.438	11.563
2022-12-23 18:00:02	11.438	11.688
2022-12-23 17:45:02	11.500	11.750
2022-12-23 17:30:02	11.563	11.813
2022-12-23 17:15:02	11.563	11.875
2022-12-23 17:00:02	11.563	11.813
2022-12-23 16:45:02	11.625	11.938
2022-12-23 16:30:02	11.625	12.063
2022-12-23 16:15:02	11.563	12.188
2022-12-23 16:00:02	11.563	12.125
2022-12-23 15:45:02	11.750	12.313
2022-12-23 15:30:02	11.750	12.563
2022-12-23 15:15:03	11.813	12.750
2022-12-23 15:00:03	11.750	12.688
2022-12-23 14:45:03	11.750	12.688
2022-12-23 14:30:03	11.875	12.813
2022-12-23 14:15:02	11.813	12.938
2022-12-23 14:00:02	11.875	12.938
2022-12-23 13:45:02	11.938	13.188
2022-12-23 13:30:02	11.875	13.250
2022-12-23 13:15:02	11.750	13.688
2022-12-23 13:00:02	11.500	13.250
2022-12-23 12:45:02	11.375	13.438
2022-12-23 12:30:02	11.125	13.188
2022-12-23 12:15:02	10.938	12.875
2022-12-23 12:00:03	10.875	12.750
2022-12-23 11:45:02	10.688	12.438
2022-12-23 11:30:03	10.438	12.125
2022-12-23 11:15:03	10.313	11.813
2022-12-23 11:00:03	10.125	11.688
2022-12-23 10:45:03	10.000	11.500
2022-12-23 10:30:02	9.813	11.000
2022-12-23 10:15:02	9.688	10.563
2022-12-23 10:00:02	9.500	10.500
2022-12-23 09:45:02	9.375	10.125
2022-12-23 09:30:02	9.188	9.938
2022-12-23 09:15:02	9.000	9.688
2022-12-23 09:00:03	9.000	9.563
2022-12-23 08:45:03	9.000	9.563
2022-12-23 08:30:03	9.000	9.438
2022-12-23 08:15:03	9.063	9.375
2022-12-23 08:00:02	9.000	9.313
2022-12-23 07:45:02	9.063	9.188
2022-12-23 07:30:02	9.063	9.125
2022-12-23 07:15:02	9.063	9.125
2022-12-23 07:00:02	9.063	9.188
2022-12-23 06:45:02	9.063	9.125
2022-12-23 06:30:02	9.063	9.188
2022-12-23 06:15:02	9.125	9.188
2022-12-23 06:00:02	9.125	9.313
2022-12-23 05:45:02	9.125	9.313
2022-12-23 05:30:02	9.125	9.313
2022-12-23 05:15:02	9.125	9.375
2022-12-23 05:00:02	9.125	9.375
2022-12-23 04:45:02	9.188	9.375
2022-12-23 04:30:02	9.188	9.438
2022-12-23 04:15:02	9.188	9.500
2022-12-23 04:00:02	9.188	9.500
2022-12-23 03:45:02	9.188	9.500
2022-12-23 03:30:02	9.188	9.625
2022-12-23 03:15:02	9.188	9.688
2022-12-23 03:00:02	9.250	9.750
2022-12-23 02:45:02	9.250	9.750
2022-12-23 02:30:03	9.250	9.813
2022-12-23 02:15:03	9.250	9.813
2022-12-23 02:00:03	9.250	9.875
2022-12-23 01:45:03	9.250	9.875
2022-12-23 01:30:03	9.313	9.875
2022-12-23 01:15:02	9.313	9.938
2022-12-23 01:00:02	9.313	9.938
2022-12-23 00:45:02	9.250	9.938
2022-12-23 00:30:02	9.313	9.750
2022-12-23 00:15:02	9.313	9.813
2022-12-23 00:00:02	9.313	9.813
2022-12-22 23:45:02	9.313	9.875
2022-12-22 23:30:02	9.313	9.813
2022-12-22 23:15:03	9.250	9.688
2022-12-22 23:00:03	9.313	9.688
2022-12-22 22:45:03	9.313	9.813
2022-12-22 22:30:03	9.313	9.813
2022-12-22 22:15:02	9.313	9.813
2022-12-22 22:00:02	9.313	9.625
2022-12-22 21:45:02	9.375	9.625
2022-12-22 21:30:02	9.375	9.688
2022-12-22 21:15:02	9.438	9.688
2022-12-22 21:00:02	9.438	9.625
2022-12-22 20:45:02	9.438	9.750
2022-12-22 20:30:02	9.500	9.813
2022-12-22 20:15:02	9.500	10.000
2022-12-22 20:00:03	9.563	10.063
2022-12-22 19:45:03	9.563	10.125
2022-12-22 19:30:03	9.563	10.188
2022-12-22 19:15:02	9.625	10.250
2022-12-22 19:00:02	9.625	10.250
2022-12-22 18:45:02	9.625	10.250
2022-12-22 18:30:02	9.625	10.250
2022-12-22 18:15:02	9.688	10.188
2022-12-22 18:00:02	9.750	10.125
2022-12-22 17:45:02	9.750	10.250
2022-12-22 17:30:02	9.750	10.188
2022-12-22 17:15:02	9.750	10.313
2022-12-22 17:00:02	9.750	10.438
2022-12-22 16:45:02	9.750	10.500
2022-12-22 16:30:03	9.813	10.688
2022-12-22 16:15:03	9.813	10.813
2022-12-22 16:00:03	9.813	10.875
2022-12-22 15:45:02	9.813	10.875
2022-12-22 15:30:02	9.813	10.875
2022-12-22 15:15:02	9.813	10.875
2022-12-22 15:00:02	9.750	11.000
2022-12-22 14:45:02	9.750	11.000
2022-12-22 14:30:02	9.750	11.125
2022-12-22 14:15:02	9.750	11.125
2022-12-22 14:00:02	9.688	11.125
2022-12-22 13:45:02	9.625	11.063
2022-12-22 13:30:02	9.563	11.000
2022-12-22 13:15:03	9.438	10.938
2022-12-22 13:00:03	9.438	10.813
2022-12-22 12:45:03	9.313	11.125
2022-12-22 12:30:03	9.063	10.875
2022-12-22 12:15:02	8.750	10.438
2022-12-22 12:00:02	8.563	9.563
2022-12-22 11:45:02	8.563	9.750
2022-12-22 11:30:02	8.375	9.625
2022-12-22 11:15:02	8.188	9.000
2022-12-22 11:00:03	8.188	8.750
2022-12-22 10:45:02	8.125	9.000
2022-12-22 10:30:02	8.063	8.375
2022-12-22 10:15:02	8.063	8.313
2022-12-22 10:00:02	8.000	8.063
2022-12-22 09:45:02	8.063	7.938
2022-12-22 09:30:02	8.125	7.938
2022-12-22 09:15:02	8.125	7.938
2022-12-22 09:00:02	8.125	8.063
2022-12-22 08:45:02	8.125	8.000
2022-12-22 08:30:03	8.125	7.750
2022-12-22 08:15:03	8.250	7.938
2022-12-22 08:00:03	8.250	8.250
2022-12-22 07:45:03	8.313	8.563
2022-12-22 07:30:02	8.313	8.563
2022-12-22 07:15:02	8.375	8.563
2022-12-22 07:00:02	8.375	8.875
2022-12-22 06:45:02	8.375	9.063
2022-12-22 06:30:02	8.438	9.188
2022-12-22 06:15:03	8.500	9.063
2022-12-22 06:00:02	8.500	9.250
2022-12-22 05:45:02	8.438	9.438
2022-12-22 05:30:02	8.438	9.375
2022-12-22 05:15:02	8.438	9.313
2022-12-22 05:00:02	8.438	9.375
2022-12-22 04:45:02	8.438	9.375
2022-12-22 04:30:02	8.438	9.438
2022-12-22 04:15:02	8.438	9.500
2022-12-22 04:00:02	8.438	9.563
2022-12-22 03:45:02	8.438	9.375
2022-12-22 03:30:02	8.438	9.313
2022-12-22 03:15:03	8.438	9.250
2022-12-22 03:00:03	8.438	9.375
2022-12-22 02:45:03	8.438	9.438
2022-12-22 02:30:03	8.438	9.438
2022-12-22 02:15:02	8.438	9.563
2022-12-22 02:00:02	8.438	9.750
2022-12-22 01:45:02	8.438	9.750
2022-12-22 01:30:02	8.438	9.875
2022-12-22 01:15:02	8.438	9.938
2022-12-22 01:00:02	8.438	9.938
2022-12-22 00:45:02	8.375	10.000
2022-12-22 00:30:02	8.375	9.938
2022-12-22 00:15:02	8.375	9.938
2022-12-22 00:00:03	8.375	10.063
2022-12-21 23:45:03	8.375	10.063
2022-12-21 23:30:03	8.375	10.000
2022-12-21 23:15:03	8.313	10.063
2022-12-21 23:00:02	8.313	10.063
2022-12-21 22:45:02	8.313	9.875
2022-12-21 22:30:02	8.313	9.750
2022-12-21 22:15:02	8.250	9.625
2022-12-21 22:00:02	8.250	9.688
2022-12-21 21:45:02	8.250	9.625
2022-12-21 21:30:02	8.188	9.500
2022-12-21 21:15:02	8.188	9.250
2022-12-21 21:00:02	8.250	9.375
2022-12-21 20:45:02	8.188	9.438
2022-12-21 20:30:03	8.250	9.375
2022-12-21 20:15:03	8.250	9.313
2022-12-21 20:00:03	8.250	9.250
2022-12-21 19:45:02	8.313	9.438
2022-12-21 19:30:02	8.313	9.313
2022-12-21 19:15:02	8.438	9.188
2022-12-21 19:00:02	8.438	9.125
2022-12-21 18:45:02	8.438	9.125
2022-12-21 18:30:02	8.375	9.188
2022-12-21 18:15:02	8.375	9.125
2022-12-21 18:00:02	8.313	9.063
2022-12-21 17:45:02	8.313	8.938
2022-12-21 17:30:02	8.313	8.938
2022-12-21 17:15:02	8.313	8.875
2022-12-21 17:00:02	8.250	8.875
2022-12-21 16:45:02	8.250	8.750
2022-12-21 16:30:03	8.250	8.875
2022-12-21 16:15:03	8.250	8.813
2022-12-21 16:00:03	8.250	8.750
2022-12-21 15:45:02	8.188	8.750
2022-12-21 15:30:02	8.188	8.938
2022-12-21 15:15:02	8.188	9.063
2022-12-21 15:00:02	8.188	9.125
2022-12-21 14:45:02	8.188	9.125
2022-12-21 14:30:02	8.188	8.938
2022-12-21 14:15:02	8.188	9.125
2022-12-21 14:00:02	8.063	9.000
2022-12-21 13:45:02	8.063	8.938
2022-12-21 13:30:02	8.000	8.688
2022-12-21 13:15:02	8.000	8.625
2022-12-21 13:00:03	7.938	8.563
2022-12-21 12:45:03	8.000	8.625
2022-12-21 12:30:03	7.938	8.625
2022-12-21 12:15:02	7.938	8.625
2022-12-21 12:00:02	7.938	8.625
2022-12-21 11:45:02	8.000	8.875
2022-12-21 11:30:02	8.000	9.500
2022-12-21 11:15:02	7.875	9.563
2022-12-21 11:00:02	7.500	9.313
2022-12-21 10:45:09	7.250	7.875
2022-12-21 05:00:02	7.500	7.313
2022-12-21 04:45:02	7.500	7.313
2022-12-21 04:30:02	7.563	7.250
2022-12-21 04:15:02	7.563	7.188
2022-12-21 04:00:02	7.625	7.188
2022-12-21 03:45:02	7.625	7.250
2022-12-21 03:30:02	7.688	7.313
2022-12-21 03:15:02	7.688	7.375
2022-12-21 03:00:02	7.750	7.438
2022-12-21 02:45:02	7.750	7.438
2022-12-21 02:30:02	7.750	7.500
2022-12-21 02:15:03	7.813	7.438
2022-12-21 02:00:03	7.875	7.563
2022-12-21 01:45:03	7.875	7.625
2022-12-21 01:30:02	7.938	7.688
2022-12-21 01:15:02	7.938	7.688
2022-12-21 01:00:02	7.938	7.688
2022-12-21 00:45:02	7.938	7.813
2022-12-21 00:30:02	8.000	7.750
2022-12-21 00:15:02	8.063	7.938
2022-12-21 00:00:02	8.063	7.938
2022-12-20 23:45:02	8.063	7.938
2022-12-20 23:30:02	8.125	7.938
2022-12-20 23:15:02	8.125	8.000
2022-12-20 23:00:02	8.188	8.000
2022-12-20 22:45:03	8.188	8.063
2022-12-20 22:30:03	8.250	8.188
2022-12-20 22:15:03	8.250	8.375
2022-12-20 22:00:02	8.313	8.438
2022-12-20 21:45:02	8.313	8.438
2022-12-20 21:30:02	8.313	8.563
2022-12-20 21:15:02	8.375	8.563
2022-12-20 21:00:02	8.375	8.625
2022-12-20 20:45:02	8.438	8.688
2022-12-20 20:30:02	8.438	8.688
2022-12-20 20:15:02	8.438	8.688
2022-12-20 20:00:02	8.500	8.688
2022-12-20 19:45:02	8.563	8.813
2022-12-20 19:30:03	8.563	8.938
2022-12-20 19:15:03	8.563	8.875
2022-12-20 19:00:03	8.563	8.938
2022-12-20 18:45:03	8.625	9.000
2022-12-20 18:30:03	8.625	9.000
2022-12-20 18:15:02	8.625	9.063
2022-12-20 18:00:02	8.688	9.125
2022-12-20 17:45:02	8.688	9.250
2022-12-20 17:30:02	8.750	9.313
2022-12-20 17:15:02	8.750	9.438
2022-12-20 17:00:02	8.750	9.438
2022-12-20 16:45:02	8.813	9.500
2022-12-20 16:30:02	8.750	9.438
2022-12-20 16:15:02	8.750	9.500
2022-12-20 16:00:02	8.750	9.625
2022-12-20 15:45:02	8.750	9.688
2022-12-20 15:30:03	8.813	9.688
2022-12-20 15:15:03	8.813	9.688
2022-12-20 15:00:02	8.813	9.813
2022-12-20 14:45:02	8.750	9.813
2022-12-20 14:30:02	8.688	9.938
2022-12-20 14:15:02	8.688	9.938
2022-12-20 14:00:02	8.625	9.938
2022-12-20 13:45:02	8.563	9.813
2022-12-20 13:30:02	8.438	9.688
2022-12-20 13:15:02	8.500	9.625
2022-12-20 13:00:02	8.438	9.625
2022-12-20 12:45:02	8.375	9.625
2022-12-20 12:30:02	8.313	9.500
2022-12-20 12:15:03	8.313	9.500
2022-12-20 12:00:03	8.250	9.438
2022-12-20 11:45:03	8.063	9.500
2022-12-20 11:30:03	8.063	9.688
2022-12-20 11:15:02	7.750	9.688
2022-12-20 11:00:02	6.875	9.563
2022-12-20 10:45:02	6.813	9.375
2022-12-20 10:30:02	6.813	9.375
2022-12-20 10:15:02	6.750	9.375
2022-12-20 10:00:02	6.688	9.188
2022-12-20 09:45:03	6.688	9.000
2022-12-20 09:30:03	6.688	9.000
2022-12-20 09:15:03	6.688	9.188
2022-12-20 09:00:03	6.688	9.250
2022-12-20 08:45:02	6.688	9.250
2022-12-20 08:30:02	6.563	9.188
2022-12-20 08:15:02	6.500	9.063
2022-12-20 08:00:02	6.500	9.125
2022-12-20 07:45:02	6.438	9.125
2022-12-20 07:30:02	6.438	9.375
2022-12-20 07:15:02	6.438	9.500
2022-12-20 07:00:02	6.438	9.438
2022-12-20 06:45:02	6.438	9.500
2022-12-20 06:30:02	6.375	9.438
2022-12-20 06:15:03	6.375	9.313
2022-12-20 06:00:03	6.313	9.063
2022-12-20 05:45:03	6.313	9.313
2022-12-20 05:30:03	6.313	8.875
2022-12-20 05:15:02	6.250	8.625
2022-12-20 05:00:02	6.250	8.375
2022-12-20 04:45:02	6.250	8.688
2022-12-20 04:30:02	6.250	8.625
2022-12-20 04:15:02	6.250	8.563
2022-12-20 04:00:02	6.250	8.563
2022-12-20 03:45:02	6.188	8.563
2022-12-20 03:30:02	6.188	8.438
2022-12-20 03:15:02	6.188	8.500
2022-12-20 03:00:02	6.188	8.875
2022-12-20 02:45:02	6.188	9.313
2022-12-20 02:30:02	6.188	9.188
2022-12-20 02:15:02	6.188	9.188
2022-12-20 02:00:03	6.188	9.125
2022-12-20 01:45:03	6.125	8.938
2022-12-20 01:30:03	6.125	8.813
2022-12-20 01:15:03	6.125	8.875
2022-12-20 01:00:03	6.063	8.750
2022-12-20 00:45:03	6.125	8.688
2022-12-20 00:30:02	6.125	8.563
2022-12-20 00:15:02	6.125	8.500
2022-12-20 00:00:02	6.063	8.563
2022-12-19 23:45:02	6.063	8.625
2022-12-19 23:30:02	6.000	8.625
2022-12-19 23:15:02	6.000	8.563
2022-12-19 23:00:02	5.938	8.688
2022-12-19 22:45:02	5.938	8.313
2022-12-19 22:30:02	5.938	7.813
2022-12-19 22:15:02	5.938	7.688
2022-12-19 22:00:02	6.000	7.875
2022-12-19 21:45:02	6.000	8.250
2022-12-19 21:30:02	6.000	8.250
2022-12-19 21:15:03	6.063	8.000
2022-12-19 21:00:03	6.063	8.188
2022-12-19 20:45:03	6.125	8.125
2022-12-19 20:30:03	6.188	7.813
2022-12-19 20:15:03	6.250	7.875
2022-12-19 20:00:02	6.563	8.000
2022-12-19 19:45:02	6.438	8.000
2022-12-19 19:30:02	6.375	7.750
2022-12-19 19:15:02	6.438	7.813
2022-12-19 19:00:02	6.500	8.063
2022-12-19 18:45:02	6.500	8.000
2022-12-19 18:30:02	6.438	7.813
2022-12-19 18:15:02	6.375	7.813
2022-12-19 18:00:02	6.313	7.813
2022-12-19 17:45:02	6.375	7.813
2022-12-19 17:30:02	6.313	7.813
2022-12-19 17:15:02	6.250	7.813
2022-12-19 17:00:02	6.313	7.813
2022-12-19 16:45:02	6.375	7.813
2022-12-19 16:30:02	6.250	7.938
2022-12-19 16:15:03	6.313	8.063
2022-12-19 16:00:03	6.188	8.000
2022-12-19 15:45:03	6.188	8.125
2022-12-19 15:30:03	6.125	8.000
2022-12-19 15:15:02	6.000	7.875
2022-12-19 15:00:02	5.938	8.000
2022-12-19 14:45:02	5.688	8.000
2022-12-19 14:30:02	5.563	8.063
2022-12-19 14:15:02	5.500	8.000
2022-12-19 14:00:02	5.375	7.875
2022-12-19 13:45:02	5.188	8.000
2022-12-19 13:30:02	5.063	7.813
2022-12-19 13:15:02	5.063	7.688
2022-12-19 13:00:02	4.938	7.563
2022-12-19 12:45:02	4.875	7.625
2022-12-19 12:30:02	4.813	7.750
2022-12-19 12:15:03	4.750	7.688
2022-12-19 12:00:03	4.750	7.813
2022-12-19 11:45:03	4.500	7.938
2022-12-19 11:30:02	4.313	8.063
2022-12-19 11:15:02	2.875	8.188
2022-12-19 11:00:02	2.688	7.625
2022-12-19 10:45:02	2.563	7.250
2022-12-19 10:30:02	2.438	7.125
2022-12-19 10:15:02	2.313	6.875
2022-12-19 10:00:02	2.250	6.813
2022-12-19 09:45:02	2.125	6.688
2022-12-19 09:30:02	2.125	6.688
2022-12-19 09:15:02	2.000	6.625
2022-12-19 09:00:02	1.938	6.563
2022-12-19 08:45:02	1.875	6.500
2022-12-19 08:30:02	1.813	6.313
2022-12-19 08:15:02	1.688	6.313
2022-12-19 08:00:02	1.625	6.375
2022-12-19 07:45:02	1.563	6.375
2022-12-19 07:30:02	1.500	6.250
2022-12-19 07:15:03	1.438	6.125
2022-12-19 07:00:03	1.313	6.250
2022-12-19 06:45:03	1.250	5.875
2022-12-19 06:30:03	1.188	5.875
2022-12-19 06:15:02	1.063	5.688
2022-12-19 06:00:02	1.000	5.625
2022-12-19 05:45:02	0.938	5.688
2022-12-19 05:30:03	0.813	5.688
2022-12-19 05:15:03	0.750	5.375
2022-12-19 05:00:03	0.625	5.250
2022-12-19 04:45:03	0.563	4.875
2022-12-19 04:30:03	0.500	4.875
2022-12-19 04:15:02	0.438	4.875
2022-12-19 04:00:02	0.375	4.875
2022-12-19 03:45:02	0.313	4.750
2022-12-19 03:30:02	0.188	4.688
2022-12-19 03:15:02	0.125	4.563
2022-12-19 03:00:02	0.000	4.563
2022-12-19 02:45:02	-0.063	4.375
2022-12-19 02:30:02	-0.188	4.188
2022-12-19 02:15:02	-0.250	3.938
2022-12-19 02:00:02	-0.313	3.875
2022-12-19 01:45:02	-0.438	3.750
2022-12-19 01:30:02	-0.500	3.625
2022-12-19 01:15:02	-0.563	3.313
2022-12-19 01:00:02	-0.688	3.000
2022-12-19 00:45:02	-0.750	3.000
2022-12-19 00:30:03	-0.813	2.563
2022-12-19 00:15:03	-0.875	2.438
2022-12-19 00:00:03	-0.938	2.188
2022-12-18 23:45:03	-1.063	2.063
2022-12-18 23:30:02	-1.125	2.063
2022-12-18 23:15:02	-1.188	2.063
2022-12-18 23:00:02	-1.250	1.875
2022-12-18 22:45:02	-1.375	1.625
2022-12-18 22:30:02	-1.500	1.375
2022-12-18 22:15:02	-1.563	1.125
2022-12-18 22:00:02	-1.625	1.000
2022-12-18 21:45:02	-1.688	0.750
2022-12-18 21:30:02	-1.750	0.688
2022-12-18 21:15:02	-1.813	0.563
2022-12-18 21:00:03	-1.875	0.500
2022-12-18 20:45:03	-1.938	0.188
2022-12-18 20:30:03	-1.938	0.000
2022-12-18 20:15:03	-2.000	-0.063
2022-12-18 20:00:03	-2.000	-0.125
2022-12-18 19:45:02	-2.125	-0.250
2022-12-18 19:30:02	-2.125	-0.375
2022-12-18 19:15:02	-2.188	-0.438
2022-12-18 19:00:02	-2.313	-0.563
2022-12-18 18:45:02	-2.313	-0.688
2022-12-18 18:30:02	-2.438	-0.875
2022-12-18 18:15:02	-2.500	-1.063
2022-12-18 18:00:02	-2.563	-1.250
2022-12-18 17:45:02	-2.688	-1.375
2022-12-18 17:30:02	-2.688	-1.375
2022-12-18 17:15:03	-2.688	-1.563
2022-12-18 17:00:03	-2.750	-1.688
2022-12-18 16:45:03	-2.813	-1.750
2022-12-18 16:30:03	-2.875	-1.875
2022-12-18 16:15:02	-2.938	-2.000
2022-12-18 16:00:02	-2.938	-2.125
2022-12-18 15:45:02	-3.000	-2.250
2022-12-18 15:30:02	-3.000	-2.313
2022-12-18 15:15:02	-3.063	-2.313
2022-12-18 15:00:02	-3.125	-2.313
2022-12-18 14:45:02	-3.125	-2.250
2022-12-18 14:30:02	-3.188	-2.438
2022-12-18 14:15:02	-3.250	-2.438
2022-12-18 14:00:03	-3.375	-2.688
2022-12-18 13:45:03	-3.375	-2.813
2022-12-18 13:30:03	-3.500	-2.688
2022-12-18 13:15:03	-3.563	-2.813
2022-12-18 13:00:02	-3.688	-2.875
2022-12-18 12:45:02	-3.688	-2.938
2022-12-18 12:30:02	-3.813	-3.063
2022-12-18 12:15:02	-3.875	-3.313
2022-12-18 12:00:02	-3.938	-3.313
2022-12-18 11:45:02	-4.000	-3.563
2022-12-18 11:30:02	-4.125	-3.688
2022-12-18 11:15:02	-4.250	-3.813
2022-12-18 11:00:02	-4.313	-3.938
2022-12-18 10:45:02	-4.375	-4.125
2022-12-18 10:30:02	-4.500	-4.188
2022-12-18 10:15:02	-4.625	-4.438
2022-12-18 10:00:02	-4.688	-4.625
2022-12-18 09:45:02	-4.688	-4.875
2022-12-18 09:30:02	-4.813	-5.125
2022-12-18 09:15:02	-4.813	-5.500
2022-12-18 09:00:02	-4.813	-5.688
2022-12-18 08:45:02	-4.750	-5.875
2022-12-18 08:30:02	-4.688	-6.250
2022-12-18 08:15:02	-4.625	-6.500
2022-12-18 08:00:02	-4.625	-6.500
2022-12-18 07:45:02	-4.625	-6.813
2022-12-18 07:30:02	-4.625	-6.688
2022-12-18 07:15:03	-4.500	-6.313
2022-12-18 07:00:03	-4.500	-6.250
2022-12-18 06:45:03	-4.438	-5.938
2022-12-18 06:30:03	-4.438	-6.438
2022-12-18 06:15:02	-4.438	-6.563
2022-12-18 06:00:02	-4.375	-6.438
2022-12-18 05:45:02	-4.313	-6.563
2022-12-18 05:30:02	-4.313	-6.813
2022-12-18 05:15:02	-4.250	-6.750
2022-12-18 05:00:03	-4.188	-6.813
2022-12-18 04:45:03	-4.125	-6.563
2022-12-18 04:30:03	-4.063	-6.688
2022-12-18 04:15:02	-4.063	-6.938
2022-12-18 04:00:02	-4.000	-7.125
2022-12-18 03:45:02	-3.938	-6.875
2022-12-18 03:30:02	-3.875	-6.625
2022-12-18 03:15:02	-3.813	-6.813
2022-12-18 03:00:02	-3.750	-7.000
2022-12-18 02:45:02	-3.688	-6.688
2022-12-18 02:30:02	-3.688	-6.813
2022-12-18 02:15:02	-3.563	-7.000
2022-12-18 02:00:02	-3.500	-6.938
2022-12-18 01:45:02	-3.438	-6.750
2022-12-18 01:30:02	-3.375	-6.313
2022-12-18 01:15:02	-3.250	-6.438
2022-12-18 01:00:02	-3.250	-6.313
2022-12-18 00:45:02	-3.250	-6.188
2022-12-18 00:30:03	-3.063	-5.688
2022-12-18 00:15:03	-2.938	-5.375
2022-12-18 00:00:03	-2.875	-5.313
2022-12-17 23:45:02	-2.813	-5.063
2022-12-17 23:30:02	-2.813	-4.750
2022-12-17 23:15:02	-2.750	-4.625
2022-12-17 23:00:02	-2.750	-4.438
2022-12-17 22:45:02	-2.750	-4.375
2022-12-17 22:30:02	-2.750	-4.313
2022-12-17 22:15:02	-2.813	-4.375
2022-12-17 22:00:02	-2.813	-4.375
2022-12-17 21:45:02	-2.813	-4.375
2022-12-17 21:30:02	-2.813	-4.375
2022-12-17 21:15:02	-2.813	-4.500
2022-12-17 21:00:02	-2.813	-4.563
2022-12-17 20:45:02	-2.813	-4.688
2022-12-17 20:30:03	-2.750	-4.563
2022-12-17 20:15:03	-2.750	-4.625
2022-12-17 20:00:03	-2.750	-4.625
2022-12-17 19:45:02	-2.750	-4.563
2022-12-17 19:30:02	-2.813	-4.438
2022-12-17 19:15:02	-2.813	-4.313
2022-12-17 19:00:02	-2.938	-4.188
2022-12-17 18:45:02	-3.000	-4.125
2022-12-17 18:30:02	-3.250	-4.125
2022-12-17 18:15:02	-3.188	-3.938
2022-12-17 18:00:02	-3.188	-3.875
2022-12-17 17:45:02	-3.188	-3.875
2022-12-17 17:30:02	-3.125	-3.750
2022-12-17 17:15:02	-3.125	-3.750
2022-12-17 17:00:03	-3.125	-3.688
2022-12-17 16:45:03	-3.125	-3.500
2022-12-17 16:30:03	-3.063	-3.375
2022-12-17 16:15:03	-3.063	-3.188
2022-12-17 16:00:02	-3.063	-3.125
2022-12-17 15:45:02	-3.063	-3.125
2022-12-17 15:30:02	-3.063	-2.875
2022-12-17 15:15:02	-3.125	-3.063
2022-12-17 15:00:02	-3.125	-2.750
2022-12-17 14:45:02	-3.188	-2.625
2022-12-17 14:30:02	-3.250	-2.750
2022-12-17 14:15:02	-3.313	-2.875
2022-12-17 14:00:02	-3.375	-3.000
2022-12-17 13:45:02	-3.438	-2.875
2022-12-17 13:30:03	-3.500	-3.063
2022-12-17 13:15:03	-3.688	-3.250
2022-12-17 13:00:03	-3.813	-3.438
2022-12-17 12:45:02	-3.813	-3.750
2022-12-17 12:30:02	-3.938	-3.875
2022-12-17 12:15:02	-4.063	-4.000
2022-12-17 12:00:02	-4.188	-4.188
2022-12-17 11:45:02	-4.313	-4.375
2022-12-17 11:30:02	-4.375	-4.750
2022-12-17 11:15:02	-4.500	-4.813
2022-12-17 11:00:03	-4.625	-5.000
2022-12-17 10:45:03	-4.688	-5.375
2022-12-17 10:30:03	-4.750	-5.813
2022-12-17 10:15:03	-4.813	-6.125
2022-12-17 10:00:03	-4.875	-6.500
2022-12-17 09:45:02	-4.875	-6.813
2022-12-17 09:30:02	-4.750	-7.188
2022-12-17 09:15:03	-4.750	-7.563
2022-12-17 09:00:03	-4.750	-7.875
2022-12-17 08:45:03	-4.625	-7.875
2022-12-17 08:30:03	-4.563	-7.938
2022-12-17 08:15:03	-4.563	-8.000
2022-12-17 08:00:02	-4.438	-7.938
2022-12-17 07:45:02	-4.500	-7.625
2022-12-17 07:30:02	-4.438	-7.875
2022-12-17 07:15:02	-4.375	-7.875
2022-12-17 07:00:02	-4.313	-7.938
2022-12-17 06:45:02	-4.250	-8.063
2022-12-17 06:30:02	-4.188	-8.000
2022-12-17 06:15:02	-4.125	-7.875
2022-12-17 06:00:02	-4.063	-7.813
2022-12-17 05:45:02	-4.000	-7.625
2022-12-17 05:30:02	-3.938	-7.500
2022-12-17 05:15:02	-3.938	-7.750
2022-12-17 05:00:02	-3.813	-7.750
2022-12-17 04:45:02	-3.813	-7.563
2022-12-17 04:30:02	-3.750	-7.438
2022-12-17 04:15:02	-3.688	-7.438
2022-12-17 04:00:02	-3.625	-7.313
2022-12-17 03:45:02	-3.563	-7.063
2022-12-17 03:30:02	-3.500	-7.250
2022-12-17 03:15:03	-3.438	-7.375
2022-12-17 03:00:03	-3.375	-7.313
2022-12-17 02:45:03	-3.313	-7.125
2022-12-17 02:30:03	-3.250	-7.125
2022-12-17 02:15:02	-3.188	-7.188
2022-12-17 02:00:02	-3.125	-7.125
2022-12-17 01:45:02	-3.063	-7.063
2022-12-17 01:30:02	-3.000	-6.813
2022-12-17 01:15:02	-2.938	-6.750
2022-12-17 01:00:02	-2.813	-6.625
2022-12-17 00:45:02	-2.750	-6.563
2022-12-17 00:30:02	-2.750	-6.313
2022-12-17 00:15:02	-2.688	-6.125
2022-12-17 00:00:02	-2.688	-6.063
2022-12-16 23:45:02	-2.625	-6.063
2022-12-16 23:30:02	-2.625	-5.875
2022-12-16 23:15:03	-2.500	-5.688
2022-12-16 23:00:03	-2.375	-5.500
2022-12-16 22:45:03	-2.438	-5.250
2022-12-16 22:30:03	-2.313	-5.375
2022-12-16 22:15:02	-2.250	-5.313
2022-12-16 22:00:02	-2.313	-5.125
2022-12-16 21:45:02	-2.250	-5.125
2022-12-16 21:30:02	-2.188	-5.000
2022-12-16 21:15:02	-2.125	-4.875
2022-12-16 21:00:02	-2.063	-4.438
2022-12-16 20:45:02	-2.000	-4.563
2022-12-16 20:30:03	-1.813	-4.313
2022-12-16 20:15:03	-1.750	-4.188
2022-12-16 20:00:03	-1.688	-4.000
2022-12-16 19:45:03	-1.625	-3.688
2022-12-16 19:30:03	-1.500	-3.688
2022-12-16 19:15:02	-1.438	-3.375
2022-12-16 19:00:02	-1.375	-3.125
2022-12-16 18:45:02	-1.375	-3.125
2022-12-16 18:30:02	-1.313	-2.875
2022-12-16 18:15:02	-1.313	-2.563
2022-12-16 18:00:02	-1.438	-2.500
2022-12-16 17:45:02	-1.563	-2.063
2022-12-16 17:30:02	-1.563	-1.875
2022-12-16 17:15:02	-1.438	-1.438
2022-12-16 17:00:02	-1.313	-1.000
2022-12-16 16:45:02	-1.063	-0.375
2022-12-16 16:30:02	-0.813	0.250
2022-12-16 16:15:02	-0.750	0.875
2022-12-16 16:00:02	-0.688	1.813
2022-12-16 15:45:02	-0.625	2.188
2022-12-16 15:30:02	-0.563	2.313
2022-12-16 15:15:03	-0.500	2.500
2022-12-16 15:00:03	-0.500	2.750
2022-12-16 14:45:03	-0.500	2.875
2022-12-16 14:30:03	-0.500	2.875
2022-12-16 14:15:03	-0.500	2.875
2022-12-16 14:00:03	-0.500	3.063
2022-12-16 13:45:03	-0.563	3.063
2022-12-16 13:30:02	-0.625	3.188
2022-12-16 13:15:02	-0.813	2.938
2022-12-16 13:00:02	-0.938	2.813
2022-12-16 12:45:02	-1.063	2.750
2022-12-16 12:30:02	-1.250	2.563
2022-12-16 12:15:02	-1.375	2.313
2022-12-16 12:00:02	-1.625	2.000
2022-12-16 11:45:02	-1.688	1.688
2022-12-16 11:30:02	-1.813	1.188
2022-12-16 11:15:02	-2.063	0.688
2022-12-16 11:00:03	-2.313	0.250
2022-12-16 10:45:03	-2.625	-0.250
2022-12-16 10:30:03	-2.938	-0.688
2022-12-16 10:15:03	-3.125	-1.313
2022-12-16 10:00:03	-3.313	-1.563
2022-12-16 09:45:03	-3.438	-2.000
2022-12-16 09:30:07	-3.563	-2.938
2022-12-15 19:00:03	-1.813	-3.063
2022-12-15 18:45:02	-1.750	-2.563
2022-12-15 18:30:03	-1.750	-2.063
2022-12-15 18:15:03	-1.813	-2.063
2022-12-15 18:00:02	-1.938	-1.688
2022-12-15 17:45:02	-1.875	-1.500
2022-12-15 17:30:02	-1.813	-1.063
2022-12-15 17:15:02	-1.625	-1.125
2022-12-15 17:00:02	-1.500	-0.313
2022-12-15 16:45:02	-1.438	-0.188
2022-12-15 16:30:02	-1.375	0.000
2022-12-15 16:15:02	-1.250	0.375
2022-12-15 16:00:02	-1.188	0.500
2022-12-15 15:45:02	-1.188	0.938
2022-12-15 15:30:02	-1.125	1.188
2022-12-15 15:15:02	-1.063	1.438
2022-12-15 15:00:03	-1.063	1.438
2022-12-15 14:45:03	-1.063	1.500
2022-12-15 14:30:03	-1.125	1.625
2022-12-15 14:15:03	-1.188	1.375
2022-12-15 14:00:02	-1.188	1.125
2022-12-15 13:45:02	-1.250	0.938
2022-12-15 13:30:02	-1.313	0.938
2022-12-15 13:15:02	-1.500	0.500
2022-12-15 13:00:02	-1.625	0.375
2022-12-15 12:45:02	-1.813	-0.063
2022-12-15 12:30:02	-2.063	-0.625
2022-12-15 12:15:02	-2.188	-1.125
2022-12-15 12:00:02	-2.250	-1.375
2022-12-15 11:45:02	-2.250	-1.438
2022-12-15 11:30:02	-2.250	-1.250
2022-12-15 11:15:03	-2.375	-1.125
2022-12-15 11:00:03	-2.688	-1.500
2022-12-15 10:45:03	-2.938	-1.875
2022-12-15 10:30:03	-3.125	-2.875
2022-12-15 10:15:02	-3.250	-3.125
2022-12-15 10:00:02	-3.313	-3.500
2022-12-15 09:45:02	-3.375	-3.750
2022-12-14 21:30:02	-0.938	-3.125
2022-12-14 21:15:02	-0.813	-3.125
2022-12-14 21:00:02	-0.750	-3.063
2022-12-14 20:45:02	-0.688	-2.813
2022-12-14 20:30:02	-0.688	-3.063
2022-12-14 20:15:02	-0.563	-2.813
2022-12-14 20:00:03	-0.563	-2.625
2022-12-14 19:45:03	-0.500	-2.500
2022-12-14 19:30:03	-0.500	-2.688
2022-12-14 19:15:03	-0.438	-2.375
2022-12-14 19:00:02	-0.375	-2.125
2022-12-14 18:45:02	-0.375	-2.188
2022-12-14 18:30:02	-0.438	-1.875
2022-12-14 18:15:02	-0.375	-1.750
2022-12-14 18:00:02	-0.313	-1.313
2022-12-14 17:45:02	-0.250	-1.188
2022-12-14 17:30:02	-0.250	-1.063
2022-12-14 17:15:02	-0.250	-1.063
2022-12-14 17:00:02	-0.250	-1.000
2022-12-14 16:45:03	-0.250	-0.875
2022-12-14 16:30:03	-0.313	-0.750
2022-12-14 16:15:03	-0.500	-0.688
2022-12-14 16:00:03	-0.375	-0.500
2022-12-14 15:45:03	-0.313	-0.188
2022-12-14 15:30:02	-0.313	-0.188
2022-12-14 15:15:02	-0.375	0.000
2022-12-14 15:00:02	-0.313	0.000
2022-12-14 14:45:02	-0.250	0.125
2022-12-14 14:30:02	-0.188	0.313
2022-12-14 14:15:02	-0.063	0.563
2022-12-14 14:00:02	-0.063	0.938
2022-12-14 13:45:03	-0.063	0.688
2022-12-14 13:30:03	-0.063	0.750
2022-12-14 13:15:03	0.000	1.063
2022-12-14 13:00:02	-0.188	0.875
2022-12-14 12:45:02	-0.563	0.563
2022-12-14 12:30:02	-0.625	0.063
2022-12-14 12:15:02	-0.750	0.063
2022-12-14 12:00:03	-0.875	-0.250
2022-12-14 11:45:03	-1.000	-0.250
2022-12-14 11:30:03	-1.125	-0.563
2022-12-14 11:15:02	-1.313	-0.750
2022-12-14 11:00:02	-1.375	-0.813
2022-12-14 10:45:02	-1.563	-1.188
2022-12-14 10:30:02	-1.688	-1.313
2022-12-14 10:15:02	-1.750	-1.563
2022-12-14 10:00:03	-1.875	-2.125
2022-12-14 08:30:02	-1.813	-2.813
2022-12-14 08:15:02	-1.750	-2.625
2022-12-14 08:00:03	-1.875	-2.563
2022-12-14 07:45:03	-1.875	-2.500
2022-12-14 07:30:03	-1.875	-2.563
2022-12-14 07:15:03	-1.875	-2.500
2022-12-14 07:00:02	-1.875	-2.500
2022-12-14 06:45:02	-1.875	-2.500
2022-12-14 06:30:02	-1.875	-2.563
2022-12-14 06:15:02	-1.938	-2.563
2022-12-14 06:00:02	-1.875	-2.563
2022-12-14 05:45:03	-1.875	-2.563
2022-12-14 05:30:03	-1.875	-2.563
2022-12-14 05:15:03	-1.875	-2.500
2022-12-14 05:00:03	-1.875	-2.563
2022-12-14 04:45:02	-1.875	-2.625
2022-12-14 04:30:02	-1.875	-2.625
2022-12-14 04:15:02	-1.875	-2.625
2022-12-14 04:00:02	-1.875	-2.688
2022-12-14 03:45:02	-1.938	-2.813
2022-12-14 03:30:02	-1.938	-2.625
2022-12-14 03:15:02	-1.938	-2.625
2022-12-14 03:00:02	-1.938	-2.875
2022-12-14 02:45:02	-1.938	-2.813
2022-12-14 02:30:02	-1.875	-2.875
2022-12-14 02:15:02	-1.938	-2.813
2022-12-14 02:00:03	-1.938	-2.750
2022-12-14 01:45:03	-1.938	-2.875
2022-12-14 01:30:03	-1.875	-2.938
2022-12-14 01:15:02	-1.938	-2.875
2022-12-14 01:00:02	-1.938	-2.938
2022-12-14 00:45:02	-1.938	-2.938
2022-12-14 00:30:02	-1.875	-3.000
2022-12-14 00:15:02	-1.875	-2.938
2022-12-14 00:00:02	-1.875	-3.000
2022-12-13 23:45:02	-1.875	-3.063
2022-12-13 23:30:03	-1.875	-3.063
2022-12-13 23:15:03	-1.938	-3.125
2022-12-13 23:00:03	-1.938	-3.438
2022-12-13 22:45:02	-1.875	-3.438
2022-12-13 22:30:02	-1.813	-3.438
2022-12-13 22:15:02	-1.750	-3.250
2022-12-13 22:00:02	-1.625	-3.063
2022-12-13 21:45:02	-1.563	-2.875
2022-12-13 21:30:02	-1.563	-2.813
2022-12-13 21:15:02	-1.500	-2.500
2022-12-13 21:00:02	-1.563	-2.500
2022-12-13 20:45:02	-1.563	-2.375
2022-12-13 20:30:02	-1.563	-2.375
2022-12-13 20:15:02	-1.625	-2.375
2022-12-13 20:00:03	-1.625	-2.250
2022-12-13 19:45:02	-1.688	-2.313
2022-12-13 19:30:03	-1.875	-2.375
2022-12-13 19:15:03	-2.188	-2.500
2022-12-13 19:00:03	-2.250	-2.438
2022-12-13 18:45:03	-2.250	-2.375
2022-12-13 18:30:02	-2.188	-2.188
2022-12-13 18:15:02	-2.188	-2.188
2022-12-13 18:00:02	-2.125	-2.125
2022-12-13 17:45:02	-2.125	-1.938
2022-12-13 17:30:02	-2.000	-1.938
2022-12-13 17:15:02	-1.938	-1.875
2022-12-13 17:00:02	-1.938	-2.000
2022-12-13 16:45:02	-1.938	-1.938
2022-12-13 16:30:03	-2.000	-1.938
2022-12-13 16:15:03	-1.938	-1.813
2022-12-13 16:00:03	-2.000	-1.750
2022-12-13 15:45:03	-2.000	-1.688
2022-12-13 15:30:02	-2.063	-1.750
2022-12-13 15:15:02	-2.063	-1.750
2022-12-13 15:00:02	-2.063	-1.625
2022-12-13 14:45:02	-2.125	-1.750
2022-12-13 14:30:02	-2.125	-1.938
2022-12-13 14:15:02	-2.125	-1.813
2022-12-13 14:00:02	-2.188	-2.188
2022-12-13 13:45:02	-2.250	-2.063
2022-12-13 13:30:02	-2.375	-2.438
2022-12-13 13:15:02	-2.438	-2.438
2022-12-13 13:00:02	-2.500	-2.438
2022-12-13 12:45:02	-2.563	-2.625
2022-12-13 12:30:03	-2.688	-2.313
2022-12-13 12:15:03	-2.813	-2.563
2022-12-13 12:00:02	-2.875	-3.000
2022-12-13 11:45:02	-3.063	-3.250
2022-12-13 11:30:02	-3.125	-3.313
2022-12-13 11:15:02	-3.250	-3.313
2022-12-13 11:00:02	-3.250	-3.375
2022-12-13 10:45:02	-3.313	-3.625
2022-12-13 10:30:03	-3.438	-3.813
2022-12-13 10:15:03	-3.313	-4.688
2022-12-13 10:00:03	-3.188	-5.250
2022-12-13 09:45:02	-3.063	-5.750
2022-12-13 09:30:02	-3.063	-6.125
2022-12-13 09:15:02	-3.063	-6.250
2022-12-13 09:00:02	-3.063	-6.313
2022-12-13 08:45:02	-3.000	-6.188
2022-12-13 08:30:02	-3.000	-6.125
2022-12-13 08:15:02	-2.938	-6.250
2022-12-13 08:00:02	-2.938	-6.188
2022-12-13 07:45:02	-2.875	-6.125
2022-12-13 07:30:02	-2.813	-6.250
2022-12-13 07:15:03	-2.813	-6.125
2022-12-13 07:00:03	-2.750	-5.938
2022-12-13 06:45:03	-2.688	-5.938
2022-12-13 06:30:03	-2.688	-5.688
2022-12-13 06:15:02	-2.625	-5.563
2022-12-13 06:00:02	-2.625	-5.500
2022-12-13 05:45:02	-2.563	-5.938
2022-12-13 05:30:02	-2.500	-5.625
2022-12-13 05:15:02	-2.500	-5.625
2022-12-13 05:00:02	-2.438	-5.688
2022-12-13 04:45:02	-2.375	-5.750
2022-12-13 04:30:02	-2.313	-5.750
2022-12-13 04:15:03	-2.313	-5.688
2022-12-13 04:00:03	-2.250	-5.688
2022-12-13 03:45:03	-2.188	-5.625
2022-12-13 03:30:03	-2.188	-5.625
2022-12-13 03:15:02	-2.125	-5.438
2022-12-13 03:00:02	-2.063	-5.313
2022-12-13 02:45:02	-2.000	-5.188
2022-12-13 02:30:02	-2.000	-5.313
2022-12-13 02:15:02	-1.938	-5.250
2022-12-13 02:00:02	-1.875	-5.250
2022-12-13 01:45:02	-1.875	-4.875
2022-12-13 01:30:02	-1.813	-5.125
2022-12-13 01:15:02	-1.750	-4.688
2022-12-13 01:00:02	-1.688	-4.750
2022-12-13 00:45:02	-1.625	-4.813
2022-12-13 00:30:02	-1.563	-4.438
2022-12-13 00:15:03	-1.500	-4.563
2022-12-13 00:00:03	-1.500	-4.750
2022-12-12 23:45:02	-1.500	-4.625
2022-12-12 23:30:02	-1.438	-4.750
2022-12-12 23:15:02	-1.438	-4.688
2022-12-12 23:00:02	-1.500	-4.813
2022-12-12 22:45:02	-1.688	-4.688
2022-12-12 22:30:02	-1.625	-4.750
2022-12-12 22:15:02	-1.438	-4.500
2022-12-12 22:00:02	-1.188	-4.375
2022-12-12 21:45:02	-1.188	-4.438
2022-12-12 21:30:02	-1.125	-4.438
2022-12-12 21:15:02	-1.250	-4.375
2022-12-12 21:00:03	-1.375	-4.375
2022-12-12 20:45:03	-1.188	-4.313
2022-12-12 20:30:03	-0.938	-4.313
2022-12-12 20:15:03	-0.875	-4.188
2022-12-12 20:00:03	-0.875	-3.938
2022-12-12 19:45:02	-0.875	-3.938
2022-12-12 19:30:02	-0.938	-3.750
2022-12-12 19:15:02	-0.875	-3.438
2022-12-12 19:00:02	-0.938	-3.438
2022-12-12 18:45:02	-0.875	-3.563
2022-12-12 18:30:02	-0.875	-3.688
2022-12-12 18:15:02	-0.750	-3.500
2022-12-12 18:00:02	-0.625	-3.375
2022-12-12 17:45:02	-0.563	-3.125
2022-12-12 17:30:03	-0.438	-3.063
2022-12-12 17:15:03	-0.375	-2.938
2022-12-12 17:00:03	-0.313	-2.625
2022-12-12 16:45:02	-0.250	-2.438
2022-12-12 16:30:02	-0.125	-1.938
2022-12-12 16:15:02	-0.063	-1.625
2022-12-12 16:00:02	0.000	-1.500
2022-12-12 15:45:02	0.063	-1.188
2022-12-12 15:30:02	0.125	-0.875
2022-12-12 15:15:02	0.188	-0.688
2022-12-12 15:00:02	0.250	-0.563
2022-12-12 14:45:02	0.313	-0.250
2022-12-12 14:30:03	0.375	-0.125
2022-12-12 14:15:03	0.500	0.313
2022-12-12 14:00:03	0.438	0.125
2022-12-12 13:45:02	0.500	0.750
2022-12-12 13:30:02	0.500	0.500
2022-12-12 13:15:02	0.375	0.125
2022-12-12 13:00:02	0.313	0.250
2022-12-12 12:45:02	0.313	0.000
2022-12-12 12:30:02	0.188	-0.188
2022-12-12 12:15:03	0.063	-0.188
2022-12-12 12:00:03	-0.063	-0.438
2022-12-12 11:45:02	-0.188	-0.875
2022-12-12 11:30:03	-0.313	-0.938
2022-12-12 11:15:03	-0.438	-1.500
2022-12-12 11:00:03	-0.438	-1.688
2022-12-12 10:45:02	-0.438	-2.000
2022-12-12 10:30:02	-0.438	-1.875
2022-12-12 10:15:02	-0.438	-2.438
2022-12-12 10:00:02	-0.500	-2.375
2022-12-12 09:45:02	-0.500	-2.625
2022-12-12 09:30:02	-0.438	-2.875
2022-12-12 09:15:02	-0.438	-2.813
2022-12-12 09:00:02	-0.438	-2.938
2022-12-12 08:45:02	-0.438	-3.188
2022-12-12 08:30:03	-0.375	-3.188
2022-12-12 08:15:03	-0.375	-3.250
2022-12-12 08:00:03	-0.375	-3.125
2022-12-12 07:45:02	-0.375	-3.125
2022-12-12 07:30:02	-0.375	-3.063
2022-12-12 07:15:02	-0.313	-2.938
2022-12-12 07:00:02	-0.313	-2.938
2022-12-12 06:45:02	-0.313	-2.813
2022-12-12 06:30:02	-0.313	-3.063
2022-12-12 06:15:03	-0.250	-2.813
2022-12-12 06:00:03	-0.250	-2.938
2022-12-12 05:45:02	-0.250	-2.813
2022-12-12 05:30:02	-0.188	-2.813
2022-12-12 05:15:02	-0.188	-2.625
2022-12-12 05:00:02	-0.188	-2.688
2022-12-12 04:45:02	-0.125	-2.875
2022-12-12 04:30:02	-0.125	-3.000
2022-12-12 04:15:02	-0.063	-2.813
2022-12-12 04:00:02	-0.063	-2.563
2022-12-12 03:45:02	0.000	-2.563
2022-12-12 03:30:02	0.000	-2.500
2022-12-12 03:15:02	0.000	-2.375
2022-12-12 03:00:03	0.063	-2.375
2022-12-12 02:45:03	0.063	-2.500
2022-12-12 02:30:03	0.063	-2.313
2022-12-12 02:15:03	0.125	-2.313
2022-12-12 02:00:02	0.188	-2.438
2022-12-12 01:45:02	0.188	-2.313
2022-12-12 01:30:02	0.250	-2.313
2022-12-12 01:15:02	0.250	-2.000
2022-12-12 01:00:02	0.250	-2.063
2022-12-12 00:45:02	0.313	-1.938
2022-12-12 00:30:02	0.313	-1.813
2022-12-12 00:15:02	0.375	-1.813
2022-12-12 00:00:03	0.375	-1.750
2022-12-11 23:45:03	0.438	-1.813
2022-12-11 23:30:03	0.438	-1.688
2022-12-11 23:15:03	0.438	-1.625
2022-12-11 23:00:02	0.500	-1.500
2022-12-11 22:45:02	0.500	-1.375
2022-12-11 22:30:02	0.563	-1.250
2022-12-11 22:15:02	0.563	-1.188
2022-12-11 22:00:02	0.563	-1.063
2022-12-11 21:45:02	0.625	-1.000
2022-12-11 21:30:02	0.625	-0.938
2022-12-11 21:15:02	0.625	-1.000
2022-12-11 21:00:02	0.688	-1.000
2022-12-11 20:45:02	0.688	-1.063
2022-12-11 20:30:02	0.688	-1.125
2022-12-11 20:15:02	0.750	-1.188
2022-12-11 20:00:03	0.750	-1.375
2022-12-11 19:45:03	0.750	-1.438
2022-12-11 19:30:03	0.813	-1.500
2022-12-11 19:15:03	0.813	-1.438
2022-12-11 19:00:02	0.875	-1.313
2022-12-11 18:45:02	0.875	-1.313
2022-12-11 18:30:02	0.938	-1.313
2022-12-11 18:15:02	0.938	-1.188
2022-12-11 18:00:02	1.000	-1.063
2022-12-11 17:45:02	1.000	-0.938
2022-12-11 17:30:02	1.063	-0.813
2022-12-11 17:15:02	1.125	-0.625
2022-12-11 17:00:02	1.125	-0.313
2022-12-11 16:45:02	1.188	-0.188
2022-12-11 16:30:02	1.188	0.000
2022-12-11 16:15:03	1.188	0.250
2022-12-11 16:00:03	1.188	0.375
2022-12-11 15:45:03	1.250	0.563
2022-12-11 15:30:03	1.250	0.500
2022-12-11 15:15:02	1.250	0.563
2022-12-11 15:00:02	1.313	0.438
2022-12-11 14:45:02	1.313	0.875
2022-12-11 14:30:02	1.313	0.688
2022-12-11 14:15:02	1.313	0.813
2022-12-11 14:00:02	1.313	1.000
2022-12-11 13:45:02	1.313	1.063
2022-12-11 13:30:02	1.313	0.875
2022-12-11 13:15:02	1.250	0.438
2022-12-11 13:00:02	1.250	0.563
2022-12-11 12:45:02	1.250	0.750
2022-12-11 12:30:02	1.250	0.688
2022-12-11 12:15:02	1.313	0.688
2022-12-11 12:00:03	1.250	0.688
2022-12-11 11:45:03	1.188	0.375
2022-12-11 11:30:03	1.188	0.000
2022-12-11 11:15:02	1.188	-0.313
2022-12-11 11:00:02	1.125	-0.250
2022-12-11 10:45:02	1.125	-0.438
2022-12-11 10:30:02	1.125	-0.313
2022-12-11 10:15:02	1.125	-0.313
2022-12-11 10:00:02	1.188	-0.375
2022-12-11 09:45:03	1.188	-0.375
2022-12-11 09:30:02	1.188	-0.500
2022-12-11 09:15:02	1.188	-0.500
2022-12-11 09:00:02	1.188	-0.438
2022-12-11 08:45:02	1.250	-0.500
2022-12-11 08:30:02	1.250	-0.438
2022-12-11 08:15:02	1.250	-0.438
2022-12-11 08:00:02	1.250	-0.313
2022-12-11 07:45:02	1.313	-0.375
2022-12-11 07:30:02	1.313	-0.375
2022-12-11 07:15:02	1.313	-0.438
2022-12-11 07:00:03	1.313	-0.438
2022-12-11 06:45:03	1.375	-0.438
2022-12-11 06:30:03	1.375	-0.313
2022-12-11 06:15:02	1.375	-0.250
2022-12-11 06:00:03	1.438	-0.188
2022-12-11 05:45:03	1.438	-0.250
2022-12-11 05:30:03	1.438	-0.188
2022-12-11 05:15:02	1.438	-0.063
2022-12-11 05:00:02	1.500	-0.063
2022-12-11 04:45:02	1.500	0.000
2022-12-11 04:30:02	1.500	0.063
2022-12-11 04:15:02	1.563	0.125
2022-12-11 04:00:02	1.563	0.250
2022-12-11 03:45:02	1.563	0.375
2022-12-11 03:30:02	1.625	0.375
2022-12-11 03:15:02	1.625	0.500
2022-12-11 03:00:03	1.625	0.625
2022-12-11 02:45:03	1.625	0.625
2022-12-11 02:30:03	1.625	0.688
2022-12-11 02:15:03	1.625	0.688
2022-12-11 02:00:02	1.625	0.750
2022-12-11 01:45:02	1.625	0.750
2022-12-11 01:30:02	1.625	0.750
2022-12-11 01:15:02	1.688	0.750
2022-12-11 01:00:02	1.688	0.750
2022-12-11 00:45:02	1.688	0.750
2022-12-11 00:30:02	1.688	0.750
2022-12-11 00:15:02	1.688	0.625
2022-12-11 00:00:02	1.688	0.625
2022-12-10 23:45:02	1.750	0.625
2022-12-10 23:30:03	1.750	0.500
2022-12-10 23:15:03	1.750	0.438
2022-12-10 23:00:03	1.750	0.500
2022-12-10 22:45:03	1.813	0.625
2022-12-10 22:30:02	1.813	0.625
2022-12-10 22:15:02	1.875	0.688
2022-12-10 22:00:02	1.875	0.750
2022-12-10 21:45:02	1.875	0.813
2022-12-10 21:30:02	1.875	0.875
2022-12-10 21:15:02	1.875	0.938
2022-12-10 21:00:02	1.938	0.875
2022-12-10 20:45:02	1.875	0.875
2022-12-10 20:30:02	1.875	0.813
2022-12-10 20:15:02	1.875	0.750
2022-12-10 20:00:03	1.875	0.750
2022-12-10 19:45:03	1.875	0.688
2022-12-10 19:30:03	1.875	0.813
2022-12-10 19:15:03	1.875	1.000
2022-12-10 19:00:03	1.875	1.000
2022-12-10 18:45:02	1.875	0.875
2022-12-10 18:30:02	1.813	0.813
2022-12-10 18:15:02	1.875	0.688
2022-12-10 18:00:02	1.875	0.563
2022-12-10 17:45:02	1.938	0.500
2022-12-10 17:30:02	2.000	0.625
2022-12-10 17:15:02	2.063	0.813
2022-12-10 17:00:02	2.063	1.063
2022-12-10 16:45:02	2.063	1.188
2022-12-10 16:30:03	2.063	1.250
2022-12-10 16:15:03	2.063	1.313
2022-12-10 16:00:03	2.125	1.500
2022-12-10 15:45:03	2.125	1.688
2022-12-10 15:30:02	2.063	1.688
2022-12-10 15:15:02	2.063	1.813
2022-12-10 15:00:02	2.000	1.500
2022-12-10 14:45:02	2.000	1.563
2022-12-10 14:30:02	1.875	1.938
2022-12-10 14:15:02	1.750	1.750
2022-12-10 14:00:02	1.750	1.375
2022-12-10 13:45:02	1.750	1.625
2022-12-10 13:30:02	1.688	1.563
2022-12-10 13:15:02	1.625	1.375
2022-12-10 13:00:02	1.688	1.313
2022-12-10 12:45:02	1.625	1.625
2022-12-10 12:30:02	1.563	1.375
2022-12-10 12:15:03	1.500	1.000
2022-12-10 12:00:02	1.625	1.000
2022-12-10 11:45:02	1.688	0.750
2022-12-10 11:30:02	1.625	0.625
2022-12-10 11:15:02	1.563	0.375
2022-12-10 11:00:02	1.500	0.188
2022-12-10 10:45:02	1.438	-0.063
2022-12-10 10:30:03	1.438	0.125
2022-12-10 10:15:03	1.375	-0.125
2022-12-10 10:00:03	1.375	-0.313
2022-12-10 09:45:02	1.375	-0.438
2022-12-10 09:30:02	1.375	-0.500
2022-12-10 09:15:02	1.375	-0.500
2022-12-10 09:00:02	1.375	-0.563
2022-12-10 08:45:02	1.375	-0.438
2022-12-10 08:30:02	1.438	-0.438
2022-12-10 08:15:02	1.438	-0.438
2022-12-10 08:00:02	1.438	-0.375
2022-12-10 07:45:02	1.500	-0.313
2022-12-10 07:30:02	1.500	-0.188
2022-12-10 07:15:02	1.563	-0.063
2022-12-10 07:00:03	1.563	-0.063
2022-12-10 06:45:03	1.625	0.063
2022-12-10 06:30:03	1.688	0.250
2022-12-10 06:15:02	1.688	0.500
2022-12-10 06:00:02	1.750	0.625
2022-12-10 05:45:02	1.750	0.688
2022-12-10 05:30:02	1.688	0.750
2022-12-10 05:15:02	1.750	0.688
2022-12-10 05:00:02	1.688	0.688
2022-12-10 04:45:02	1.750	0.750
2022-12-10 04:30:02	1.750	0.750
2022-12-10 04:15:02	1.750	0.688
2022-12-10 04:00:03	1.688	0.625
2022-12-10 03:45:03	1.688	0.500
2022-12-10 03:30:03	1.688	0.563
2022-12-10 03:15:03	1.750	0.563
2022-12-10 03:00:03	1.750	0.625
2022-12-10 02:45:02	1.750	0.625
2022-12-10 02:30:02	1.750	0.563
2022-12-10 02:15:02	1.750	0.500
2022-12-10 02:00:02	1.875	0.563
2022-12-10 01:45:02	1.813	0.563
2022-12-10 01:30:02	1.813	0.563
2022-12-10 01:15:02	1.813	0.563
2022-12-10 01:00:02	1.813	0.500
2022-12-10 00:45:02	1.875	0.500
2022-12-10 00:30:02	1.875	0.563
2022-12-10 00:15:03	1.875	0.438
2022-12-10 00:00:03	1.813	0.438
2022-12-09 23:45:02	1.875	0.500
2022-12-09 23:30:02	1.875	0.625
2022-12-09 23:15:02	1.750	0.563
2022-12-09 23:00:02	1.688	0.625
2022-12-09 22:45:02	1.688	0.688
2022-12-09 22:30:02	1.688	0.688
2022-12-09 22:15:02	1.688	0.688
2022-12-09 22:00:02	1.688	0.688
2022-12-09 21:45:02	1.688	0.688
2022-12-09 21:30:02	1.688	0.688
2022-12-09 21:15:03	1.688	0.750
2022-12-09 21:00:03	1.688	0.750
2022-12-09 20:45:03	1.688	0.750
2022-12-09 20:30:03	1.688	0.750
2022-12-09 20:15:02	1.688	0.750
2022-12-09 20:00:02	1.688	0.938
2022-12-09 19:45:02	1.813	1.438
2022-12-09 19:30:02	1.813	1.500
2022-12-09 19:15:02	1.688	1.500
2022-12-09 19:00:02	1.750	1.563
2022-12-09 18:45:02	1.625	1.500
2022-12-09 18:30:02	1.375	1.500
2022-12-09 18:15:02	1.313	1.438
2022-12-09 18:00:02	1.250	1.500
2022-12-09 17:45:02	1.313	1.438
2022-12-09 17:30:02	1.313	1.625
2022-12-09 17:15:03	1.250	1.750
2022-12-09 17:00:03	1.375	1.500
2022-12-09 16:45:03	1.438	1.688
2022-12-09 16:30:02	1.563	2.063
2022-12-09 16:15:02	1.500	2.438
2022-12-09 16:00:02	1.563	2.750
2022-12-09 15:45:02	1.688	3.000
2022-12-09 15:30:02	1.563	3.000
2022-12-09 15:15:02	1.438	2.813
2022-12-09 15:00:02	1.438	2.813
2022-12-09 14:45:02	1.500	2.938
2022-12-09 14:30:02	1.563	2.688
2022-12-09 14:15:03	1.563	3.313
2022-12-09 14:00:03	1.375	3.125
2022-12-09 13:45:03	1.313	2.688
2022-12-09 13:30:03	1.188	2.500
2022-12-09 13:15:02	0.938	2.375
2022-12-09 13:00:02	0.813	1.813
2022-12-09 12:45:02	0.750	1.813
2022-12-09 12:30:02	0.500	1.688
2022-12-09 12:15:02	0.375	1.313
2022-12-09 12:00:02	0.188	1.625
2022-12-09 11:45:02	-0.125	1.313
2022-12-09 11:30:02	-0.375	0.063
2022-12-09 11:15:02	-0.500	0.188
2022-12-09 11:00:02	-0.625	0.250
2022-12-09 10:45:02	-0.750	0.063
2022-12-09 10:30:03	-0.875	-0.813
2022-12-09 10:15:03	-0.938	-1.313
2022-12-09 10:00:03	-1.000	-1.938
2022-12-09 09:45:02	-1.063	-2.375
2022-12-09 09:30:02	-1.125	-2.750
2022-12-09 09:15:02	-1.063	-3.188
2022-12-09 09:00:02	-1.000	-3.500
2022-12-09 08:45:02	-0.875	-3.750
2022-12-09 08:30:02	-0.813	-3.750
2022-12-09 08:15:02	-0.813	-4.063
2022-12-09 08:00:02	-0.813	-3.875
2022-12-09 07:45:02	-0.750	-4.063
2022-12-09 07:30:03	-0.688	-4.438
2022-12-09 07:15:03	-0.688	-4.250
2022-12-09 07:00:03	-0.563	-3.813
2022-12-09 06:45:03	-0.563	-3.938
2022-12-09 06:30:02	-0.500	-3.875
2022-12-09 06:15:02	-0.438	-4.000
2022-12-09 06:00:02	-0.375	-3.938
2022-12-09 05:45:02	-0.375	-4.375
2022-12-09 05:30:02	-0.313	-4.563
2022-12-09 05:15:02	-0.250	-4.375
2022-12-09 05:00:02	-0.188	-4.313
2022-12-09 04:45:03	-0.125	-4.313
2022-12-09 04:30:03	-0.063	-4.313
2022-12-09 04:15:03	0.000	-4.188
2022-12-09 04:00:02	0.000	-4.250
2022-12-09 03:45:02	0.125	-4.063
2022-12-09 03:30:02	0.188	-4.063
2022-12-09 03:15:02	0.188	-4.000
2022-12-09 03:00:02	0.250	-3.875
2022-12-09 02:45:02	0.313	-3.688
2022-12-09 02:30:02	0.375	-3.750
2022-12-09 02:15:02	0.500	-3.688
2022-12-09 02:00:02	0.500	-3.375
2022-12-09 01:45:02	0.563	-3.313
2022-12-09 01:30:03	0.688	-3.313
2022-12-09 01:15:03	0.625	-3.250
2022-12-09 01:00:03	0.688	-3.313
2022-12-09 00:45:02	0.750	-3.188
2022-12-09 00:30:02	0.875	-3.063
2022-12-09 00:15:02	0.875	-3.000
2022-12-09 00:00:02	0.688	-3.000
2022-12-08 23:45:02	0.875	-2.813
2022-12-08 23:30:02	1.000	-2.625
2022-12-08 23:15:02	1.063	-2.625
2022-12-08 23:00:02	1.063	-2.438
2022-12-08 22:45:02	1.125	-2.250
2022-12-08 22:30:03	1.250	-2.125
2022-12-08 22:15:03	1.313	-2.063
2022-12-08 22:00:03	1.313	-2.063
2022-12-08 21:45:02	1.313	-2.063
2022-12-08 21:30:02	1.375	-1.938
2022-12-08 21:15:02	1.438	-1.750
2022-12-08 21:00:02	1.438	-1.563
2022-12-08 20:45:02	1.500	-1.750
2022-12-08 20:30:02	1.563	-1.625
2022-12-08 20:15:02	1.688	-1.375
2022-12-08 20:00:02	1.688	-1.250
2022-12-08 19:45:02	1.750	-1.188
2022-12-08 19:30:02	1.875	-1.125
2022-12-08 19:15:02	1.938	-0.938
2022-12-08 19:00:02	1.875	-0.875
2022-12-08 18:45:02	2.000	-0.750
2022-12-08 18:30:03	1.813	-0.563
2022-12-08 18:15:03	1.938	-0.563
2022-12-08 18:00:03	2.063	-0.313
2022-12-08 17:45:03	2.063	-0.250
2022-12-08 17:30:02	2.125	-0.125
2022-12-08 17:15:02	2.313	0.063
2022-12-08 17:00:02	2.375	0.500
2022-12-08 16:45:02	2.563	0.750
2022-12-08 16:30:02	2.750	1.313
2022-12-08 16:15:02	2.938	2.000
2022-12-08 16:00:02	3.125	2.500
2022-12-08 15:45:02	3.313	3.063
2022-12-08 15:30:02	3.438	4.063
2022-12-08 15:15:03	3.375	4.438
2022-12-08 15:00:03	3.438	4.500
2022-12-08 14:45:03	3.438	4.438
2022-12-08 14:30:03	3.438	4.125
2022-12-08 14:15:03	3.500	4.688
2022-12-08 14:00:02	3.500	5.000
2022-12-08 13:45:02	3.438	4.813
2022-12-08 13:30:02	3.438	4.625
2022-12-08 13:15:02	3.313	4.563
2022-12-08 13:00:02	3.125	4.375
2022-12-08 12:45:02	3.063	4.313
2022-12-08 12:30:02	2.875	3.938
2022-12-08 12:15:02	2.938	3.938
2022-12-08 12:00:02	2.750	4.313
2022-12-08 11:45:02	2.375	3.500
2022-12-08 11:30:02	2.125	2.750
2022-12-08 11:15:03	2.000	1.688
2022-12-08 11:00:03	2.063	2.563
2022-12-08 10:45:03	1.875	1.813
2022-12-08 10:30:03	1.813	1.250
2022-12-08 10:15:02	1.688	0.813
2022-12-08 10:00:02	1.625	0.625
2022-12-08 09:45:02	1.688	0.438
2022-12-08 09:30:02	1.688	0.375
2022-12-08 09:15:02	1.688	0.250
2022-12-08 09:00:02	1.688	0.125
2022-12-08 08:45:02	1.750	0.250
2022-12-08 08:30:02	1.750	0.313
2022-12-08 08:15:02	1.750	0.188
2022-12-08 08:00:02	1.750	-0.125
2022-12-08 07:45:03	1.813	-0.063
2022-12-08 07:30:03	1.813	-0.188
2022-12-08 07:15:03	1.813	-0.063
2022-12-08 07:00:02	1.813	-0.188
2022-12-08 06:45:02	1.875	-0.375
2022-12-08 06:30:02	1.875	-0.500
2022-12-08 06:15:02	1.875	-0.750
2022-12-08 06:00:02	1.938	-0.750
2022-12-08 05:45:02	2.000	-0.625
2022-12-08 05:30:02	2.000	-0.188
2022-12-08 05:15:02	2.000	0.125
2022-12-08 05:00:03	2.000	0.188
2022-12-08 04:45:03	2.000	0.063
2022-12-08 04:30:03	2.063	-0.250
2022-12-08 04:15:02	2.063	-0.750
2022-12-08 04:00:02	2.063	-1.250
2022-12-08 03:45:02	2.125	-1.375
2022-12-08 03:30:02	2.250	-1.375
2022-12-08 03:15:02	2.250	-1.500
2022-12-08 03:00:02	2.313	-1.188
2022-12-08 02:45:02	2.375	-1.000
2022-12-08 02:30:02	2.438	-1.000
2022-12-08 02:15:02	2.500	-0.875
2022-12-08 02:00:02	2.625	-0.688
2022-12-08 01:45:02	2.688	-0.313
2022-12-08 01:30:02	2.750	-0.688
2022-12-08 01:15:03	2.813	-0.625
2022-12-08 01:00:03	2.813	-0.563
2022-12-08 00:45:03	2.938	-0.375
2022-12-08 00:30:03	2.938	-0.250
2022-12-08 00:15:03	3.000	-0.250
2022-12-08 00:00:02	3.000	-0.125
2022-12-07 23:45:02	3.125	-0.063
2022-12-07 23:30:02	3.250	0.125
2022-12-07 23:15:02	3.313	0.500
2022-12-07 23:00:02	3.313	0.313
2022-12-07 22:45:02	3.375	0.313
2022-12-07 22:30:02	3.438	0.188
2022-12-07 22:15:03	3.500	0.375
2022-12-07 22:00:03	3.563	0.375
2022-12-07 21:45:03	3.625	0.625
2022-12-07 21:30:03	3.563	0.750
2022-12-07 21:15:02	3.750	1.000
2022-12-07 21:00:02	3.813	1.063
2022-12-07 20:45:02	3.813	0.938
2022-12-07 20:30:02	3.875	1.250
2022-12-07 20:15:02	3.813	1.375
2022-12-07 20:00:02	3.938	1.500
2022-12-07 19:45:02	4.000	1.688
2022-12-07 19:30:02	4.125	1.625
2022-12-07 19:15:02	4.125	1.688
2022-12-07 19:00:02	4.125	1.813
2022-12-07 18:45:02	4.188	1.813
2022-12-07 18:30:03	4.188	2.188
2022-12-07 18:15:03	4.250	2.375
2022-12-07 18:00:03	4.375	2.688
2022-12-07 17:45:03	4.375	2.813
2022-12-07 17:30:02	4.500	3.063
2022-12-07 17:15:02	4.500	3.375
2022-12-07 17:00:02	4.625	3.875
2022-12-07 16:45:02	4.625	4.250
2022-12-07 16:30:02	4.750	4.813
2022-12-07 16:15:02	4.938	5.188
2022-12-07 16:00:02	5.063	5.688
2022-12-07 15:45:02	5.000	5.688
2022-12-07 15:30:02	5.000	5.563
2022-12-07 15:15:02	5.063	5.438
2022-12-07 15:00:02	5.188	5.500
2022-12-07 14:45:02	5.438	5.813
2022-12-07 14:30:02	5.438	7.000
2022-12-07 14:15:03	5.500	6.813
2022-12-07 14:00:03	5.500	7.250
2022-12-07 13:45:03	5.313	7.500
2022-12-07 13:30:03	5.188	6.438
2022-12-07 13:15:03	5.250	7.063
2022-12-07 13:00:03	5.188	7.063
2022-12-07 12:45:02	4.938	7.188
2022-12-07 12:30:02	4.563	6.250
2022-12-07 12:15:02	4.688	6.375
2022-12-07 12:00:03	4.313	5.875
2022-12-07 11:45:03	4.250	5.438
2022-12-07 11:30:02	4.063	5.375
2022-12-07 11:15:02	3.875	5.375
2022-12-07 11:00:02	3.750	5.063
2022-12-07 10:45:02	3.625	4.500
2022-12-07 10:30:02	3.563	4.438
2022-12-07 10:15:02	3.500	4.313
2022-12-07 10:00:02	3.438	4.063
2022-12-07 09:45:02	3.375	3.938
2022-12-07 09:30:02	3.313	3.688
2022-12-07 09:15:03	3.250	3.500
2022-12-07 09:00:03	3.188	3.313
2022-12-07 08:45:03	3.188	3.188
2022-12-07 08:30:03	3.125	3.250
2022-12-07 08:15:02	3.125	3.250
2022-12-07 08:00:02	3.125	3.125
2022-12-07 07:45:02	3.000	3.000
2022-12-07 07:30:02	3.000	2.875
2022-12-07 07:15:02	3.000	2.750
2022-12-07 07:00:02	2.938	2.750
2022-12-07 06:45:02	2.938	2.625
2022-12-07 06:30:02	2.938	2.313
2022-12-07 06:15:03	3.000	2.625
2022-12-07 06:00:03	3.063	2.813
2022-12-07 05:45:02	3.125	3.000
2022-12-07 05:30:02	3.125	3.063
2022-12-07 05:15:02	3.063	2.938
2022-12-07 05:00:02	3.000	2.938
2022-12-07 04:45:02	2.938	2.813
2022-12-07 04:30:02	2.875	2.563
2022-12-07 04:15:02	2.938	2.313
2022-12-07 04:00:02	2.938	2.563
2022-12-07 03:45:02	2.938	2.625
2022-12-07 03:30:02	2.938	2.438
2022-12-07 03:15:03	2.938	2.063
2022-12-07 03:00:03	2.938	1.938
2022-12-07 02:45:03	3.000	1.875
2022-12-07 02:30:03	3.000	1.875
2022-12-07 02:15:02	3.000	1.688
2022-12-07 02:00:02	3.000	1.563
2022-12-07 01:45:02	3.063	1.438
2022-12-07 01:30:02	3.125	1.375
2022-12-07 01:15:02	3.125	1.563
2022-12-07 01:00:02	3.188	1.563
2022-12-07 00:45:02	3.188	1.688
2022-12-07 00:30:02	3.188	1.750
2022-12-07 00:15:02	3.250	1.938
2022-12-07 00:00:03	3.250	1.750
2022-12-06 23:45:03	3.250	1.313
2022-12-06 23:30:02	3.313	1.000
2022-12-06 23:15:02	3.375	1.063
2022-12-06 23:00:02	3.375	1.063
2022-12-06 22:45:02	3.438	1.250
2022-12-06 22:30:02	3.438	1.188
2022-12-06 22:15:02	3.500	1.250
2022-12-06 22:00:02	3.500	1.500
2022-12-06 21:45:02	3.563	1.563
2022-12-06 21:30:02	3.563	1.500
2022-12-06 21:15:02	3.563	1.438
2022-12-06 21:00:02	3.625	1.500
2022-12-06 20:45:02	3.625	1.938
2022-12-06 20:30:02	3.625	2.188
2022-12-06 20:15:02	3.563	2.313
2022-12-06 20:00:02	3.563	2.000
2022-12-06 19:45:02	3.500	1.688
2022-12-06 19:30:03	3.438	1.313
2022-12-06 19:15:03	3.500	1.313
2022-12-06 19:00:03	3.625	1.625
2022-12-06 18:45:03	3.750	1.813
2022-12-06 18:30:02	3.750	2.000
2022-12-06 18:15:02	3.813	2.313
2022-12-06 18:00:02	3.938	2.563
2022-12-06 17:45:02	4.000	2.688
2022-12-06 17:30:02	4.063	2.938
2022-12-06 17:15:03	4.188	3.250
2022-12-06 17:00:03	4.250	3.750
2022-12-06 16:45:03	4.313	3.938
2022-12-06 16:30:03	4.375	4.563
2022-12-06 16:15:02	4.563	5.125
2022-12-06 16:00:02	4.625	5.563
2022-12-06 15:45:02	4.750	5.938
2022-12-06 15:30:02	4.813	6.188
2022-12-06 15:15:02	4.875	6.313
2022-12-06 15:00:02	5.000	6.313
2022-12-06 14:45:02	5.000	6.563
2022-12-06 14:30:02	5.000	6.563
2022-12-06 14:15:02	4.938	6.500
2022-12-06 14:00:02	4.938	6.250
2022-12-06 13:45:02	4.938	6.438
2022-12-06 13:30:03	4.813	6.438
2022-12-06 13:15:03	4.688	6.438
2022-12-06 13:00:03	4.563	5.875
2022-12-06 12:45:03	4.563	5.750
2022-12-06 12:30:02	4.438	5.625
2022-12-06 12:15:02	4.438	6.000
2022-12-06 12:00:02	4.250	5.750
2022-12-06 11:45:02	4.063	5.375
2022-12-06 11:30:02	4.000	5.313
2022-12-06 11:15:02	3.875	5.313
2022-12-06 11:00:03	3.688	4.875
2022-12-06 10:45:03	3.563	4.313
2022-12-06 10:30:03	3.438	4.188
2022-12-06 10:15:03	3.375	3.750
2022-12-06 10:00:03	3.250	3.188
2022-12-06 09:45:02	3.250	2.563
2022-12-06 09:30:02	3.250	2.500
2022-12-06 09:15:02	3.250	2.313
2022-12-06 09:00:02	3.250	2.188
2022-12-06 08:45:02	3.250	1.938
2022-12-06 08:30:02	3.250	1.625
2022-12-06 08:15:03	3.313	1.750
2022-12-06 08:00:03	3.375	2.125
2022-12-06 07:45:03	3.375	2.438
2022-12-06 07:30:03	3.375	2.500
2022-12-06 07:15:02	3.375	2.125
2022-12-06 07:00:02	3.438	1.938
2022-12-06 06:45:02	3.563	2.250
2022-12-06 06:30:02	3.625	2.688
2022-12-06 06:15:03	3.688	3.063
2022-12-06 06:00:03	3.688	3.438
2022-12-06 05:45:03	3.750	3.500
2022-12-06 05:30:02	3.750	3.563
2022-12-06 05:15:02	3.750	3.625
2022-12-06 05:00:02	3.750	3.625
2022-12-06 04:45:02	3.813	3.750
2022-12-06 04:30:02	3.813	3.813
2022-12-06 04:15:02	3.813	3.875
2022-12-06 04:00:02	3.813	3.813
2022-12-06 03:45:02	3.813	3.750
2022-12-06 03:30:02	3.813	3.688
2022-12-06 03:15:02	3.813	3.688
2022-12-06 03:00:02	3.875	3.625
2022-12-06 02:45:02	3.875	3.625
2022-12-06 02:30:02	3.875	3.688
2022-12-06 02:15:03	3.875	3.688
2022-12-06 02:00:03	3.875	3.625
2022-12-06 01:45:03	3.875	3.688
2022-12-06 01:30:03	3.875	3.688
2022-12-06 01:15:03	3.875	3.813
2022-12-06 01:00:03	3.875	3.750
2022-12-06 00:45:02	3.875	3.750
2022-12-06 00:30:02	3.875	3.625
2022-12-06 00:15:02	3.875	3.625
2022-12-06 00:00:02	3.875	3.625
2022-12-05 23:45:02	3.875	3.688
2022-12-05 23:30:02	3.875	3.688
2022-12-05 23:15:02	3.875	3.625
2022-12-05 23:00:02	3.875	3.625
2022-12-05 22:45:02	3.938	3.688
2022-12-05 22:30:02	3.875	3.563
2022-12-05 22:15:02	3.875	3.500
2022-12-05 22:00:03	3.875	3.500
2022-12-05 21:45:02	3.875	3.500
2022-12-05 21:30:03	3.875	3.438
2022-12-05 21:15:03	3.875	3.438
2022-12-05 21:00:03	3.875	3.375
2022-12-05 20:45:02	3.875	3.313
2022-12-05 20:30:02	3.875	3.313
2022-12-05 20:15:02	3.875	3.313
2022-12-05 20:00:02	3.813	3.188
2022-12-05 19:45:02	3.813	3.125
2022-12-05 19:30:02	3.750	3.063
2022-12-05 19:15:02	3.750	3.000
2022-12-05 19:00:02	3.688	2.938
2022-12-05 18:45:02	3.625	2.875
2022-12-05 18:30:02	3.438	2.875
2022-12-05 18:15:02	3.250	2.750
2022-12-05 18:00:02	2.938	2.813
2022-12-05 17:45:02	2.938	2.750
2022-12-05 17:30:02	2.875	2.750
2022-12-05 17:15:02	2.875	2.750
2022-12-05 17:00:02	2.875	2.688
2022-12-05 16:45:02	2.875	2.750
2022-12-05 16:30:03	2.813	2.750
2022-12-05 16:15:03	2.813	2.688
2022-12-05 16:00:03	2.813	2.688
2022-12-05 15:45:03	2.875	2.750
2022-12-05 15:30:02	2.813	2.688
2022-12-05 15:15:02	2.813	2.688
2022-12-05 15:00:02	2.750	2.500
2022-12-05 14:45:02	2.750	2.500
2022-12-05 14:30:02	2.688	2.438
2022-12-05 14:15:02	2.688	2.438
2022-12-05 14:00:02	2.688	2.438
2022-12-05 13:45:02	2.688	2.438
2022-12-05 13:30:02	2.625	2.313
2022-12-05 13:15:02	2.563	2.438
2022-12-05 13:00:02	2.500	2.188
2022-12-05 12:45:02	2.438	2.063
2022-12-05 12:30:02	2.438	2.000
2022-12-05 12:15:03	2.375	1.813
2022-12-05 12:00:02	2.313	1.875
2022-12-05 11:45:02	2.250	1.688
2022-12-05 11:30:02	2.250	1.438
2022-12-05 11:15:02	2.250	1.438
2022-12-05 11:00:03	2.188	1.438
2022-12-05 10:45:03	2.188	1.250
2022-12-05 10:30:03	2.188	1.000
2022-12-05 10:15:03	2.188	0.813
2022-12-05 10:00:03	2.188	0.813
2022-12-05 09:45:03	2.188	0.750
2022-12-05 09:30:02	2.188	0.625
2022-12-05 09:15:02	2.188	0.563
2022-12-05 09:00:02	2.188	0.500
2022-12-05 08:45:02	2.188	0.438
2022-12-05 08:30:02	2.250	0.375
2022-12-05 08:15:02	2.250	0.375
2022-12-05 08:00:02	2.250	0.375
2022-12-05 07:45:02	2.250	0.375
2022-12-05 07:30:02	2.250	0.375
2022-12-05 07:15:02	2.250	0.313
2022-12-05 07:00:02	2.250	0.313
2022-12-05 06:45:02	2.313	0.313
2022-12-05 06:30:02	2.313	0.313
2022-12-05 06:15:02	2.313	0.375
2022-12-05 06:00:02	2.313	0.375
2022-12-05 05:45:02	2.313	0.375
2022-12-05 05:30:02	2.313	0.313
2022-12-05 05:15:02	2.313	0.313
2022-12-05 05:00:02	2.375	0.313
2022-12-05 04:45:02	2.375	0.313
2022-12-05 04:30:02	2.375	0.375
2022-12-05 04:15:02	2.375	0.438
2022-12-05 04:00:02	2.375	0.563
2022-12-05 03:45:02	2.375	0.625
2022-12-05 03:30:02	2.438	0.750
2022-12-05 03:15:02	2.438	0.750
2022-12-05 03:00:03	2.438	0.750
2022-12-05 02:45:03	2.438	0.813
2022-12-05 02:30:02	2.438	0.875
2022-12-05 02:15:02	2.438	0.875
2022-12-05 02:00:02	2.438	0.875
2022-12-05 01:45:02	2.500	0.875
2022-12-05 01:30:02	2.500	0.875
2022-12-05 01:15:02	2.500	0.938
2022-12-05 01:00:02	2.500	0.875
2022-12-05 00:45:02	2.500	0.875
2022-12-05 00:30:02	2.500	0.938
2022-12-05 00:15:02	2.500	0.938
2022-12-05 00:00:03	2.563	0.938
2022-12-04 23:45:03	2.563	0.875
2022-12-04 23:30:03	2.625	0.938
2022-12-04 23:15:03	2.563	0.938
2022-12-04 23:00:02	2.625	0.938
2022-12-04 22:45:02	2.625	0.938
2022-12-04 22:30:02	2.688	0.938
2022-12-04 22:15:02	2.688	1.063
2022-12-04 22:00:02	2.688	1.063
2022-12-04 21:45:02	2.688	1.125
2022-12-04 21:30:02	2.688	1.188
2022-12-04 21:15:02	2.750	1.250
2022-12-04 21:00:02	2.750	1.250
2022-12-04 20:45:02	2.750	1.313
2022-12-04 20:30:02	2.750	1.313
2022-12-04 20:15:02	2.750	1.313
2022-12-04 20:00:03	2.750	1.313
2022-12-04 19:45:03	2.813	1.313
2022-12-04 19:30:03	2.813	1.313
2022-12-04 19:15:03	2.813	1.313
2022-12-04 19:00:03	2.813	1.313
2022-12-04 18:45:02	2.813	1.313
2022-12-04 18:30:02	2.750	1.313
2022-12-04 18:15:02	2.750	1.250
2022-12-04 18:00:02	2.813	1.375
2022-12-04 17:45:02	2.813	1.375
2022-12-04 17:30:02	2.813	1.375
2022-12-04 17:15:02	2.813	1.438
2022-12-04 17:00:02	2.813	1.500
2022-12-04 16:45:02	2.813	1.500
2022-12-04 16:30:02	2.813	1.563
2022-12-04 16:15:02	2.813	1.625
2022-12-04 16:00:02	2.813	1.625
2022-12-04 15:45:02	2.813	1.625
2022-12-04 15:30:02	2.750	1.625
2022-12-04 15:15:03	2.688	1.688
2022-12-04 15:00:03	2.750	1.688
2022-12-04 14:45:03	2.750	1.750
2022-12-04 14:30:03	2.750	1.750
2022-12-04 14:15:02	2.813	1.688
2022-12-04 14:00:02	2.813	1.813
2022-12-04 13:45:02	2.813	1.875
2022-12-04 13:30:02	2.813	1.813
2022-12-04 13:15:02	2.875	1.938
2022-12-04 13:00:02	2.813	1.875
2022-12-04 12:45:02	2.875	1.938
2022-12-04 12:30:02	2.938	1.938
2022-12-04 12:15:02	2.938	1.750
2022-12-04 12:00:02	2.938	1.750
2022-12-04 11:45:02	3.000	1.750
2022-12-04 11:30:02	3.000	1.813
2022-12-04 11:15:02	3.000	1.750
2022-12-04 11:00:02	3.000	1.688
2022-12-04 10:45:02	3.000	1.625
2022-12-04 10:30:02	3.063	1.625
2022-12-04 10:15:02	3.063	1.563
2022-12-04 10:00:03	3.063	1.438
2022-12-04 09:45:03	3.063	1.438
2022-12-04 09:30:03	3.063	1.375
2022-12-04 09:15:02	3.125	1.313
2022-12-04 09:00:02	3.063	1.313
2022-12-04 08:45:02	3.063	1.313
2022-12-04 08:30:02	3.000	1.375
2022-12-04 08:15:02	3.063	1.375
2022-12-04 08:00:02	3.063	1.375
2022-12-04 07:45:02	3.000	1.375
2022-12-04 07:30:02	3.000	1.438
2022-12-04 07:15:02	3.000	1.438
2022-12-04 07:00:02	2.938	1.438
2022-12-04 06:45:02	2.938	1.438
2022-12-04 06:30:03	3.000	1.500
2022-12-04 06:15:02	2.938	1.500
2022-12-04 06:00:02	3.063	1.500
2022-12-04 05:45:02	3.063	1.500
2022-12-04 05:30:02	3.063	1.563
2022-12-04 05:15:02	3.125	1.563
2022-12-04 05:00:03	3.125	1.563
2022-12-04 04:45:02	3.125	1.563
2022-12-04 04:30:03	3.125	1.563
2022-12-04 04:15:03	3.125	1.563
2022-12-04 04:00:03	3.188	1.625
2022-12-04 03:45:03	3.188	1.688
2022-12-04 03:30:03	3.250	1.750
2022-12-04 03:15:02	3.250	1.813
2022-12-04 03:00:02	3.250	1.813
2022-12-04 02:45:02	3.250	1.875
2022-12-04 02:30:02	3.188	1.875
2022-12-04 02:15:02	3.313	1.875
2022-12-04 02:00:02	3.313	1.875
2022-12-04 01:45:02	3.375	1.875
2022-12-04 01:30:02	3.375	1.875
2022-12-04 01:15:02	3.375	1.875
2022-12-04 01:00:02	3.375	1.875
2022-12-04 00:45:02	3.375	1.875
2022-12-04 00:30:02	3.375	1.875
2022-12-04 00:15:03	3.375	1.813
2022-12-04 00:00:03	3.375	1.813
2022-12-03 23:45:03	3.313	1.813
2022-12-03 23:30:03	3.375	1.813
2022-12-03 23:15:02	3.313	1.813
2022-12-03 23:00:02	3.375	1.750
2022-12-03 22:45:02	3.375	1.750
2022-12-03 22:30:02	3.375	1.688
2022-12-03 22:15:02	3.438	1.688
2022-12-03 22:00:02	3.438	1.688
2022-12-03 21:45:02	3.375	1.688
2022-12-03 21:30:02	3.438	1.688
2022-12-03 21:15:02	3.375	1.688
2022-12-03 21:00:02	3.500	1.688
2022-12-03 20:45:03	3.500	1.688
2022-12-03 20:30:03	3.438	1.750
2022-12-03 20:15:03	3.375	1.750
2022-12-03 20:00:03	3.438	1.750
2022-12-03 19:45:03	3.438	1.750
2022-12-03 19:30:02	3.438	1.750
2022-12-03 19:15:02	3.438	1.813
2022-12-03 19:00:02	3.313	1.813
2022-12-03 18:45:02	3.313	1.875
2022-12-03 18:30:02	3.375	1.938
2022-12-03 18:15:02	3.438	2.000
2022-12-03 18:00:02	3.438	2.063
2022-12-03 17:45:02	3.438	2.188
2022-12-03 17:30:02	3.500	2.250
2022-12-03 17:15:02	3.563	2.250
2022-12-03 17:00:02	3.563	2.313
2022-12-03 16:45:02	3.563	2.375
2022-12-03 16:30:02	3.625	2.438
2022-12-03 16:15:03	3.625	2.438
2022-12-03 16:00:03	3.625	2.500
2022-12-03 15:45:03	3.688	2.500
2022-12-03 15:30:03	3.625	2.500
2022-12-03 15:15:03	3.625	2.563
2022-12-03 15:00:03	3.688	2.563
2022-12-03 14:45:03	3.688	2.500
2022-12-03 14:30:03	3.688	2.625
2022-12-03 14:15:02	3.750	2.563
2022-12-03 14:00:02	3.750	2.563
2022-12-03 13:45:02	3.750	2.563
2022-12-03 13:30:02	3.688	2.563
2022-12-03 13:15:02	3.688	2.625
2022-12-03 13:00:02	3.688	2.500
2022-12-03 12:45:02	3.625	2.563
2022-12-03 12:30:02	3.563	2.500
2022-12-03 12:15:03	3.438	2.438
2022-12-03 01:15:02	4.063	2.188
2022-12-03 01:00:02	4.063	2.188
2022-12-03 00:45:02	4.063	2.250
2022-12-03 00:30:02	4.063	2.313
2022-12-03 00:15:02	4.063	2.313
2022-12-03 00:00:02	4.063	2.313
2022-12-02 23:45:02	4.063	2.250
2022-12-02 23:30:03	4.063	2.250
2022-12-02 23:15:03	4.063	2.250
2022-12-02 23:00:03	4.063	2.250
2022-12-02 22:45:03	3.938	2.250
2022-12-02 22:30:02	4.063	2.375
2022-12-02 22:15:02	4.125	2.563
2022-12-02 22:00:02	4.188	2.688
2022-12-02 21:45:02	4.125	2.813
2022-12-02 21:30:02	4.188	2.875
2022-12-02 21:15:02	4.188	3.000
2022-12-02 21:00:02	4.188	3.000
2022-12-02 20:45:02	4.188	3.000
2022-12-02 20:30:02	4.125	3.063
2022-12-02 20:15:03	4.063	3.125
2022-12-02 20:00:03	4.000	3.125
2022-12-02 19:45:03	3.938	3.063
2022-12-02 19:30:03	4.000	3.063
2022-12-02 19:15:02	4.000	3.000
2022-12-02 19:00:02	4.063	2.938
2022-12-02 18:45:02	4.000	3.000
2022-12-02 18:30:02	4.063	2.938
2022-12-02 18:15:03	4.000	3.063
2022-12-02 18:00:03	3.875	3.063
2022-12-02 17:45:03	3.563	3.063
2022-12-02 17:30:02	3.625	3.063
2022-12-02 17:15:02	3.688	3.000
2022-12-02 17:00:02	4.250	3.000
2022-12-02 16:45:02	4.250	3.000
2022-12-02 16:30:02	4.313	3.063
2022-12-02 16:15:02	4.375	3.063
2022-12-02 16:00:02	4.438	3.063
2022-12-02 15:45:02	4.438	3.063
2022-12-02 15:30:02	4.500	3.063
2022-12-02 15:15:02	4.500	3.125
2022-12-02 15:00:02	4.500	3.188
2022-12-02 14:45:02	4.500	3.250
2022-12-02 14:30:03	4.500	3.313
2022-12-02 14:15:03	4.500	3.500
2022-12-02 14:00:03	4.500	3.438
2022-12-02 13:45:03	4.500	3.500
2022-12-02 13:30:02	4.500	3.625
2022-12-02 13:15:02	4.500	3.688
2022-12-02 13:00:02	4.500	3.938
2022-12-02 12:45:02	4.500	4.125
2022-12-02 12:30:02	4.500	4.188
2022-12-02 12:15:02	4.500	4.250
2022-12-02 12:00:02	4.500	4.188
2022-12-02 11:45:02	4.500	4.125
2022-12-02 11:30:02	4.438	4.125
2022-12-02 11:15:03	4.375	3.938
2022-12-02 11:00:03	4.438	4.063
2022-12-02 10:45:03	4.313	3.875
2022-12-02 10:30:03	4.313	3.500
2022-12-02 10:15:02	4.375	3.250
2022-12-02 10:00:02	4.375	3.188
2022-12-02 09:45:02	4.375	3.063
2022-12-02 09:30:02	4.375	2.938
2022-12-02 09:15:02	4.375	2.875
2022-12-02 09:00:02	4.438	2.750
2022-12-02 08:45:02	4.438	2.688
2022-12-02 08:30:02	4.438	2.625
2022-12-02 08:15:02	4.438	2.625
2022-12-02 08:00:02	4.500	2.563
2022-12-02 07:45:02	4.500	2.438
2022-12-02 07:30:02	4.500	2.313
2022-12-02 07:15:03	4.500	2.188
2022-12-02 07:00:03	4.563	2.063
2022-12-02 06:45:03	4.563	2.000
2022-12-02 06:30:03	4.625	2.000
2022-12-02 06:15:02	4.625	2.000
2022-12-02 06:00:02	4.688	1.875
2022-12-02 05:45:02	4.688	1.938
2022-12-02 05:30:02	4.688	1.813
2022-12-02 05:15:02	4.688	1.938
2022-12-02 05:00:02	4.750	1.813
2022-12-02 04:45:02	4.813	1.875
2022-12-02 04:30:02	4.813	1.938
2022-12-02 04:15:03	4.813	1.813
2022-12-02 04:00:03	4.875	1.938
2022-12-02 03:45:03	4.938	1.875
2022-12-02 03:30:03	4.938	1.813
2022-12-02 03:15:02	5.000	1.875
2022-12-02 03:00:02	5.063	1.875
2022-12-02 02:45:02	5.063	1.813
2022-12-02 02:30:02	5.125	1.875
2022-12-02 02:15:02	5.188	1.938
2022-12-02 02:00:02	5.188	1.875
2022-12-02 01:45:02	5.250	1.688
2022-12-02 01:30:02	5.313	1.813
2022-12-02 01:15:02	5.375	1.875
2022-12-02 01:00:02	5.500	2.063
2022-12-02 00:45:02	5.625	2.063
2022-12-02 00:30:02	5.688	2.688
2022-12-02 00:15:02	5.750	2.875
2022-12-02 00:00:03	5.813	3.000
2022-12-01 23:45:03	5.875	3.563
2022-12-01 23:30:03	5.875	3.750
2022-12-01 23:15:03	5.875	3.688
2022-12-01 23:00:02	5.938	3.500
2022-12-01 22:45:02	5.938	3.188
2022-12-01 22:30:02	6.000	3.250
2022-12-01 22:15:02	6.063	3.500
2022-12-01 22:00:02	6.063	3.875
2022-12-01 21:45:02	6.125	4.250
2022-12-01 21:30:02	6.125	4.688
2022-12-01 21:15:02	6.125	4.938
2022-12-01 21:00:02	6.188	5.000
2022-12-01 20:45:02	6.188	4.938
2022-12-01 20:30:02	6.188	5.000
2022-12-01 20:15:02	6.188	5.313
2022-12-01 20:00:02	6.188	5.188
2022-12-01 19:45:02	6.188	5.000
2022-12-01 19:30:02	6.188	4.938
2022-12-01 19:15:03	6.188	4.938
2022-12-01 19:00:03	6.125	4.938
2022-12-01 18:45:02	6.063	5.063
2022-12-01 18:30:02	6.000	5.188
2022-12-01 18:15:02	5.938	5.313
2022-12-01 18:00:02	6.063	5.375
2022-12-01 17:45:02	6.125	5.438
2022-12-01 17:30:02	6.125	5.375
2022-12-01 17:15:02	6.125	5.375
2022-12-01 17:00:03	6.125	5.250
2022-12-01 16:45:03	6.188	5.188
2022-12-01 16:30:03	6.188	5.125
2022-12-01 16:15:02	6.250	5.375
2022-12-01 16:00:02	6.313	5.688
2022-12-01 15:45:02	6.375	5.813
2022-12-01 15:30:02	6.375	5.875
2022-12-01 15:15:02	6.375	5.875
2022-12-01 15:00:02	6.438	6.313
2022-12-01 14:45:02	6.500	6.438
2022-12-01 14:30:02	6.500	6.625
2022-12-01 14:15:02	6.500	6.688
2022-12-01 14:00:02	6.500	6.688
2022-12-01 13:45:02	6.438	6.750
2022-12-01 13:30:02	6.438	6.563
2022-12-01 13:15:03	6.375	6.500
2022-12-01 13:00:03	6.313	6.375
2022-12-01 12:45:03	6.313	6.313
2022-12-01 12:30:02	6.250	6.375
2022-12-01 12:15:02	6.188	6.313
2022-12-01 12:00:02	6.125	6.125
2022-12-01 11:45:02	6.000	5.813
2022-12-01 11:30:02	5.875	5.500
2022-12-01 11:15:02	5.813	5.188
2022-12-01 11:00:02	5.813	5.000
2022-12-01 10:45:02	5.813	4.875
2022-12-01 10:30:02	5.750	4.563
2022-12-01 10:15:02	5.750	4.375
2022-12-01 10:00:02	5.750	4.125
2022-12-01 09:45:02	5.813	4.000
2022-12-01 09:30:03	5.813	3.938
2022-12-01 09:15:03	5.813	3.813
2022-12-01 09:00:03	5.813	3.813
2022-12-01 08:45:03	5.875	3.750
2022-12-01 08:30:03	5.875	3.750
2022-12-01 08:15:02	5.875	3.813
2022-12-01 08:00:02	5.938	3.938
2022-12-01 07:45:02	5.938	4.188
2022-12-01 07:30:02	5.938	4.375
2022-12-01 07:15:02	6.000	4.375
2022-12-01 07:00:02	6.000	4.375
2022-12-01 06:45:02	6.000	4.375
2022-12-01 06:30:02	6.063	4.313
2022-12-01 06:15:02	6.063	4.313
2022-12-01 06:00:02	6.125	4.250
2022-12-01 05:45:02	6.188	4.188
2022-12-01 05:30:02	6.188	4.125
2022-12-01 05:15:02	6.250	4.063
2022-12-01 05:00:02	6.250	4.188
2022-12-01 04:45:02	6.250	4.250
2022-12-01 04:30:02	6.250	4.125
2022-12-01 04:15:02	6.313	4.063
2022-12-01 04:00:02	6.313	4.125
2022-12-01 03:45:02	6.375	4.250
2022-12-01 03:30:03	6.375	4.188
2022-12-01 03:15:03	6.375	4.250
2022-12-01 03:00:03	6.438	4.250
2022-12-01 02:45:03	6.500	4.313
2022-12-01 02:30:03	6.500	4.313
2022-12-01 02:15:02	6.563	4.375
2022-12-01 02:00:02	6.563	4.563
2022-12-01 01:45:02	6.625	4.688
2022-12-01 01:30:02	6.625	4.750
2022-12-01 01:15:02	6.625	4.750
2022-12-01 01:00:02	6.688	4.938
2022-12-01 00:45:02	6.625	4.813
2022-12-01 00:30:02	6.688	4.750
2022-12-01 00:15:02	6.750	4.750
2022-12-01 00:00:02	6.688	4.813
2022-11-30 23:45:02	6.750	4.750
2022-11-30 23:30:02	6.750	4.750
2022-11-30 23:15:02	6.750	4.813
2022-11-30 23:00:03	6.813	4.813
2022-11-30 22:45:03	6.813	5.000
2022-11-30 22:30:03	6.875	5.250
2022-11-30 22:15:02	6.875	5.438
2022-11-30 22:00:02	6.938	5.563
2022-11-30 21:45:02	6.875	5.563
2022-11-30 21:30:02	6.938	5.625
2022-11-30 21:15:02	6.938	5.688
2022-11-30 21:00:02	6.938	5.750
2022-11-30 20:45:02	6.938	5.750
2022-11-30 20:30:02	6.938	5.813
2022-11-30 20:15:02	6.938	5.750
2022-11-30 20:00:02	7.000	5.688
2022-11-30 19:45:02	7.000	5.688
2022-11-30 19:30:02	7.000	5.813
2022-11-30 19:15:03	7.000	5.813
2022-11-30 19:00:03	7.000	5.813
2022-11-30 18:45:02	7.000	5.875
2022-11-30 18:30:02	7.000	5.938
2022-11-30 18:15:02	7.000	5.938
2022-11-30 18:00:02	7.063	6.063
2022-11-30 17:45:02	7.063	6.063
2022-11-30 17:30:02	7.125	6.063
2022-11-30 17:15:02	7.188	6.188
2022-11-30 17:00:03	7.188	6.250
2022-11-30 16:45:03	7.188	6.313
2022-11-30 16:30:03	7.188	6.438
2022-11-30 16:15:02	7.188	6.438
2022-11-30 16:00:02	7.125	6.688
2022-11-30 15:45:02	7.125	6.688
2022-11-30 15:30:02	7.063	7.063
2022-11-30 15:15:02	7.063	7.125
2022-11-30 15:00:02	7.125	7.063
2022-11-30 14:45:02	7.125	7.063
2022-11-30 14:30:02	7.125	7.000
2022-11-30 14:15:02	7.125	7.000
2022-11-30 14:00:02	7.063	6.875
2022-11-30 13:45:02	7.125	6.875
2022-11-30 13:30:02	7.188	6.875
2022-11-30 13:15:02	7.188	6.813
2022-11-30 13:00:02	7.125	6.688
2022-11-30 12:45:02	7.000	6.625
2022-11-30 12:30:03	6.875	6.750
2022-11-30 12:15:03	6.750	6.313
2022-11-30 12:00:03	6.750	6.125
2022-11-30 11:45:03	6.688	6.063
2022-11-30 11:30:03	6.563	5.813
2022-11-30 11:15:02	6.563	5.875
2022-11-30 11:00:02	6.500	5.688
2022-11-30 10:45:02	6.438	5.625
2022-11-30 10:30:02	6.438	5.563
2022-11-30 10:15:02	6.375	5.563
2022-11-30 10:00:02	6.375	5.625
2022-11-30 09:45:02	6.313	5.500
2022-11-30 09:30:02	6.313	5.438
2022-11-30 09:15:02	6.313	5.500
2022-11-30 09:00:02	6.313	5.500
2022-11-30 08:45:02	6.313	5.313
2022-11-30 08:30:02	6.313	5.313
2022-11-30 08:15:02	6.313	5.250
2022-11-30 08:00:03	6.250	5.250
2022-11-30 07:45:03	6.313	5.250
2022-11-30 07:30:03	6.313	5.188
2022-11-30 07:15:02	6.313	5.250
2022-11-30 07:00:02	6.375	5.250
2022-11-30 06:45:02	6.375	5.250
2022-11-30 06:30:02	6.375	5.313
2022-11-30 06:15:03	6.375	5.313
2022-11-30 06:00:02	6.375	5.313
2022-11-30 05:45:02	6.375	5.375
2022-11-30 05:30:02	6.375	5.313
2022-11-30 05:15:02	6.375	5.375
2022-11-30 05:00:02	6.375	5.375
2022-11-30 04:45:02	6.375	5.438
2022-11-30 04:30:02	6.438	5.375
2022-11-30 04:15:03	6.438	5.438
2022-11-30 04:00:03	6.438	5.438
2022-11-30 03:45:03	6.438	5.438
2022-11-30 03:30:03	6.438	5.438
2022-11-30 03:15:02	6.500	5.500
2022-11-30 03:00:02	6.500	5.438
2022-11-30 02:45:02	6.500	5.375
2022-11-30 02:30:02	6.563	5.500
2022-11-30 02:15:02	6.563	5.563
2022-11-30 02:00:02	6.563	5.625
2022-11-30 01:45:02	6.563	5.625
2022-11-30 01:30:02	6.563	5.625
2022-11-30 01:15:02	6.563	5.625
2022-11-30 01:00:03	6.563	5.625
2022-11-30 00:45:03	6.625	5.688
2022-11-30 00:30:03	6.625	5.625
2022-11-30 00:15:02	6.625	5.625
2022-11-30 00:00:02	6.625	5.625
2022-11-29 23:45:02	6.625	5.625
2022-11-29 23:30:02	6.625	5.625
2022-11-29 23:15:02	6.625	5.625
2022-11-29 23:00:02	6.625	5.563
2022-11-29 22:45:02	6.688	5.688
2022-11-29 22:30:02	6.625	5.688
2022-11-29 22:15:02	6.625	5.688
2022-11-29 22:00:02	6.625	5.688
2022-11-29 21:45:02	6.625	5.563
2022-11-29 21:30:02	6.563	5.625
2022-11-29 21:15:03	6.563	5.563
2022-11-29 21:00:03	6.563	5.563
2022-11-29 20:45:03	6.500	5.500
2022-11-29 20:30:03	6.250	5.438
2022-11-29 20:15:02	6.188	5.500
2022-11-29 20:00:02	6.188	5.500
2022-11-29 19:45:02	6.188	5.375
2022-11-29 19:30:02	6.188	5.438
2022-11-29 19:15:02	6.188	5.375
2022-11-29 19:00:03	6.188	5.438
2022-11-29 16:30:03	6.375	5.625
2022-11-29 16:15:02	6.375	5.688
2022-11-29 16:00:02	6.375	5.625
2022-11-29 15:45:02	6.438	5.625
2022-11-29 15:30:02	6.438	5.875
2022-11-29 15:15:02	6.438	5.625
2022-11-29 15:00:02	6.500	6.000
2022-11-29 14:45:02	6.500	6.125
2022-11-29 14:30:02	6.500	6.188
2022-11-29 14:15:02	6.438	6.313
2022-11-29 14:00:02	6.375	6.125
2022-11-29 13:45:02	6.313	6.063
2022-11-29 13:30:02	6.313	6.125
2022-11-29 13:15:02	6.250	6.188
2022-11-29 13:00:03	6.188	6.000
2022-11-29 12:45:03	6.125	5.875
2022-11-29 12:30:03	6.000	5.750
2022-11-29 12:15:03	5.938	5.563
2022-11-28 20:00:02	8.375	6.688
2022-11-28 19:45:02	8.438	7.063
2022-11-28 19:30:02	8.438	7.250
2022-11-28 19:15:02	8.375	7.188
2022-11-28 19:00:02	8.375	7.063
2022-11-28 18:45:02	8.250	7.250
2022-11-28 18:30:02	8.188	7.500
2022-11-28 18:15:02	8.250	7.438
2022-11-28 18:00:02	8.313	7.625
2022-11-28 17:45:02	8.375	7.750
2022-11-28 17:30:03	8.438	8.063
2022-11-28 17:15:03	8.563	8.250
2022-11-28 17:00:03	8.625	8.500
2022-11-28 16:45:03	8.688	8.938
2022-11-28 16:30:03	8.750	9.250
2022-11-28 16:15:02	8.813	9.313
2022-11-28 16:00:02	8.938	9.688
2022-11-28 15:45:02	9.000	9.813
2022-11-28 15:30:02	9.063	10.313
2022-11-28 15:15:02	9.188	10.500
2022-11-28 15:00:02	9.188	10.813
2022-11-28 14:45:02	9.188	10.688
2022-11-28 14:30:02	9.188	11.125
2022-11-28 14:15:02	9.125	11.063
2022-11-28 14:00:02	9.125	11.250
2022-11-28 13:45:02	9.000	11.313
2022-11-28 13:30:03	8.938	10.875
2022-11-28 13:15:03	8.813	10.313
2022-11-28 13:00:03	8.875	10.438
2022-11-28 12:45:03	8.875	10.688
2022-11-28 12:30:02	8.813	10.938
2022-11-28 12:15:02	8.875	11.688
2022-11-28 12:00:02	8.625	11.438
2022-11-28 11:45:02	8.438	10.750
2022-11-28 11:30:02	8.313	10.750
2022-11-28 11:15:02	8.125	10.563
2022-11-28 11:00:02	7.875	9.375
2022-11-28 10:45:03	7.750	8.938
2022-11-28 10:30:05	7.625	8.313
2022-11-27 13:45:02	7.000	7.438
2022-11-27 13:30:02	6.938	7.188
2022-11-27 13:15:02	6.938	7.125
2022-11-27 13:00:02	6.875	7.063
2022-11-27 12:45:02	6.875	7.000
2022-11-27 12:30:02	6.875	6.938
2022-11-27 12:15:02	6.813	6.875
2022-11-27 12:00:03	6.813	6.813
2022-11-27 11:45:03	6.813	6.750
2022-11-27 11:30:03	6.813	6.750
2022-11-27 11:15:03	6.750	6.688
2022-11-27 11:00:02	6.750	6.688
2022-11-27 10:45:02	6.688	6.438
2022-11-27 10:30:02	6.688	6.375
2022-11-27 10:15:02	6.688	6.250
2022-11-27 10:00:03	6.688	6.250
2022-11-27 09:45:03	6.688	6.188
2022-11-27 09:30:03	6.688	6.125
2022-11-27 09:15:03	6.688	6.125
2022-11-27 09:00:03	6.688	6.125
2022-11-27 08:45:02	6.688	6.063
2022-11-27 08:30:02	6.688	6.125
2022-11-27 08:15:02	6.750	6.125
2022-11-27 08:00:02	6.688	6.125
2022-11-27 07:45:02	6.750	6.063
2022-11-27 07:30:02	6.750	6.125
2022-11-27 07:15:02	6.750	6.188
2022-11-27 07:00:03	6.750	6.125
2022-11-27 06:45:02	6.750	6.188
2022-11-27 06:30:02	6.750	6.188
2022-11-27 06:15:02	6.813	6.188
2022-11-27 06:00:02	6.813	6.250
2022-11-27 05:45:02	6.813	6.250
2022-11-27 05:30:02	6.813	6.188
2022-11-27 05:15:02	6.813	6.250
2022-11-27 05:00:02	6.813	6.188
2022-11-27 04:45:02	6.813	6.188
2022-11-27 04:30:02	6.875	6.125
2022-11-27 04:15:03	6.875	6.188
2022-11-27 04:00:03	6.875	6.188
2022-11-27 03:45:03	6.875	6.188
2022-11-27 03:30:03	6.938	6.188
2022-11-27 03:15:02	6.938	6.250
2022-11-27 03:00:02	6.938	6.188
2022-11-27 02:45:02	6.938	6.313
2022-11-27 02:30:02	7.000	6.375
2022-11-27 02:15:02	7.000	6.438
2022-11-27 02:00:02	7.000	6.313
2022-11-27 01:45:02	7.000	6.313
2022-11-27 01:30:03	7.063	6.313
2022-11-27 01:15:03	7.063	6.375
2022-11-27 01:00:03	7.063	6.500
2022-11-27 00:45:02	7.125	6.500
2022-11-27 00:30:02	7.125	6.563
2022-11-27 00:15:02	7.125	6.563
2022-11-27 00:00:02	7.125	6.500
2022-11-26 23:45:02	7.188	6.688
2022-11-26 23:30:02	7.188	6.688
2022-11-26 23:15:02	7.188	6.813
2022-11-26 23:00:02	7.250	6.875
2022-11-26 22:45:03	7.250	6.938
2022-11-26 22:30:03	7.250	6.875
2022-11-26 22:15:02	7.250	6.875
2022-11-26 22:00:02	7.250	6.813
2022-11-26 21:45:02	7.250	6.813
2022-11-26 21:30:02	7.250	6.938
2022-11-26 21:15:02	7.250	6.938
2022-11-26 21:00:02	7.250	7.000
2022-11-26 20:45:02	7.250	7.063
2022-11-26 20:30:02	7.250	7.063
2022-11-26 20:15:02	7.313	7.125
2022-11-26 20:00:02	7.375	7.250
2022-11-26 19:45:02	7.438	7.438
2022-11-26 19:30:03	7.438	7.500
2022-11-26 19:15:03	7.438	7.438
2022-11-26 19:00:02	7.438	7.438
2022-11-26 18:45:02	7.500	7.375
2022-11-26 18:30:02	7.500	7.375
2022-11-26 18:15:02	7.625	7.500
2022-11-26 18:00:02	7.688	7.563
2022-11-26 17:45:02	7.750	7.688
2022-11-26 17:30:02	7.813	7.938
2022-11-26 17:15:02	7.875	8.063
2022-11-26 17:00:03	7.938	8.063
2022-11-26 16:45:03	8.063	8.313
2022-11-26 16:30:03	8.125	8.563
2022-11-26 16:15:03	8.188	8.813
2022-11-26 16:00:02	8.250	9.125
2022-11-26 15:45:02	8.313	9.313
2022-11-26 15:30:02	8.313	9.500
2022-11-26 15:15:02	8.375	9.625
2022-11-26 15:00:02	8.438	9.813
2022-11-26 14:45:02	8.438	9.938
2022-11-26 14:30:02	8.438	10.188
2022-11-26 14:15:02	8.438	10.250
2022-11-26 14:00:02	8.375	10.313
2022-11-26 13:45:03	8.250	10.125
2022-11-26 13:30:03	8.125	10.188
2022-11-26 13:15:02	8.000	9.563
2022-11-26 13:00:02	8.063	10.188
2022-11-26 12:45:02	7.938	10.188
2022-11-26 12:30:02	7.750	10.063
2022-11-26 12:15:02	7.625	9.813
2022-11-26 12:00:02	7.375	9.688
2022-11-26 11:45:02	7.250	9.313
2022-11-26 11:30:02	6.938	9.063
2022-11-26 11:15:03	6.688	8.375
2022-11-26 11:00:03	6.438	8.438
2022-11-26 10:45:03	6.250	7.625
2022-11-26 10:30:03	6.125	7.438
2022-11-26 10:15:02	5.938	6.875
2022-11-26 10:00:02	5.875	6.438
2022-11-26 09:45:02	5.813	6.063
2022-11-26 09:30:02	5.688	5.813
2022-11-26 09:15:02	5.625	5.313
2022-11-26 09:00:02	5.563	5.063
2022-11-26 08:45:02	5.563	4.938
2022-11-26 08:30:02	5.625	4.688
2022-11-26 08:15:03	5.750	4.625
2022-11-26 08:00:03	5.750	4.563
2022-11-26 07:45:02	5.750	4.063
2022-11-26 07:30:02	5.813	3.750
2022-11-26 07:15:02	5.813	3.875
2022-11-26 07:00:02	5.875	4.250
2022-11-26 06:45:02	5.875	4.313
2022-11-26 06:30:02	5.938	4.375
2022-11-26 06:15:02	5.938	4.250
2022-11-26 06:00:02	5.938	4.125
2022-11-26 05:45:02	6.000	3.813
2022-11-26 05:30:03	6.063	3.813
2022-11-26 05:15:03	6.063	3.938
2022-11-26 05:00:03	6.125	4.063
2022-11-26 04:45:02	6.188	3.938
2022-11-26 04:30:02	6.188	4.000
2022-11-26 04:15:02	6.250	3.750
2022-11-26 04:00:02	6.313	3.688
2022-11-26 03:45:02	6.313	3.875
2022-11-26 03:30:02	6.375	4.125
2022-11-26 03:15:02	6.438	4.438
2022-11-26 03:00:02	6.500	4.500
2022-11-26 02:45:02	6.500	4.563
2022-11-26 02:30:03	6.563	4.500
2022-11-26 02:15:03	6.563	4.063
2022-11-26 02:00:03	6.625	4.438
2022-11-26 01:45:03	6.688	4.625
2022-11-26 01:30:02	6.688	4.375
2022-11-26 01:15:02	6.688	4.125
2022-11-26 01:00:02	6.750	4.000
2022-11-26 00:45:02	6.813	4.000
2022-11-26 00:30:02	6.875	4.063
2022-11-26 00:15:02	6.938	3.813
2022-11-26 00:00:02	7.000	3.875
2022-11-25 23:45:02	7.063	4.000
2022-11-25 23:30:02	7.125	4.000
2022-11-25 23:15:02	7.250	4.188
2022-11-25 23:00:03	7.313	4.375
2022-11-25 22:45:03	7.438	4.688
2022-11-25 22:30:03	7.500	5.000
2022-11-25 22:15:03	7.563	5.313
2022-11-25 22:00:02	7.625	5.438
2022-11-25 21:45:02	7.625	5.500
2022-11-25 21:30:02	7.688	5.688
2022-11-25 21:15:02	7.688	5.563
2022-11-25 21:00:02	7.750	5.625
2022-11-25 20:45:02	7.750	5.688
2022-11-25 20:30:02	7.813	5.813
2022-11-25 20:15:02	7.875	6.000
2022-11-25 20:00:02	7.938	5.938
2022-11-25 19:45:02	7.938	6.000
2022-11-25 19:30:02	8.188	6.188
2022-11-25 19:15:03	8.250	6.438
2022-11-25 19:00:03	8.313	6.500
2022-11-25 18:45:03	8.375	6.438
2022-11-25 18:30:02	8.375	7.188
2022-11-25 18:15:02	8.438	7.375
2022-11-25 18:00:02	8.438	7.500
2022-11-25 17:45:02	8.500	7.813
2022-11-25 17:30:02	8.563	8.188
2022-11-25 17:15:02	8.625	8.375
2022-11-25 17:00:02	8.688	8.563
2022-11-25 16:45:02	8.813	8.938
2022-11-25 16:30:02	8.875	9.250
2022-11-25 16:15:03	9.000	9.563
2022-11-25 16:00:03	9.125	10.000
2022-11-25 15:45:03	9.250	10.313
2022-11-25 15:30:02	9.313	10.625
2022-11-25 15:15:02	9.375	10.875
2022-11-25 15:00:02	9.438	11.000
2022-11-25 14:45:02	9.438	11.125
2022-11-25 14:30:02	9.375	11.000
2022-11-25 14:15:02	9.438	10.938
2022-11-25 14:00:02	9.500	11.688
2022-11-25 13:45:03	9.500	11.438
2022-11-25 13:30:03	9.500	11.750
2022-11-25 13:15:03	9.375	11.750
2022-11-25 13:00:02	9.313	11.500
2022-11-25 12:45:02	9.188	11.500
2022-11-25 12:30:02	9.063	11.125
2022-11-25 12:15:02	8.875	10.875
2022-11-25 12:00:02	8.688	10.563
2022-11-25 11:45:02	8.625	10.250
2022-11-25 11:30:02	8.375	10.125
2022-11-25 11:15:02	8.188	9.750
2022-11-25 11:00:03	8.063	8.938
2022-11-25 10:45:03	8.063	9.250
2022-11-25 10:30:03	7.875	8.625
2022-11-25 10:15:02	7.875	8.500
2022-11-25 10:00:02	7.750	8.250
2022-11-25 09:45:02	7.750	8.063
2022-11-25 09:30:02	7.625	7.813
2022-11-25 09:15:02	7.688	7.250
2022-11-25 09:00:02	7.688	7.000
2022-11-25 08:45:02	7.688	6.938
2022-11-25 08:30:02	7.688	6.813
2022-11-25 08:15:03	7.688	6.563
2022-11-25 08:00:03	7.750	6.375
2022-11-25 07:45:02	7.750	6.125
2022-11-25 07:30:02	7.750	6.000
2022-11-25 07:15:02	7.813	5.813
2022-11-25 07:00:02	7.813	5.938
2022-11-25 06:45:02	7.875	6.125
2022-11-25 06:30:02	7.938	6.313
2022-11-25 06:15:02	7.938	6.313
2022-11-25 06:00:02	8.000	6.063
2022-11-25 05:45:02	8.063	6.125
2022-11-25 05:30:02	8.125	6.188
2022-11-25 05:15:02	8.188	6.313
2022-11-25 05:00:02	8.188	6.563
2022-11-25 04:45:02	8.313	7.000
2022-11-25 04:30:02	8.375	7.250
2022-11-25 04:15:02	8.438	7.688
2022-11-25 04:00:02	8.500	7.750
2022-11-25 03:45:02	8.500	7.500
2022-11-25 03:30:03	8.500	7.313
2022-11-25 03:15:03	8.563	7.250
2022-11-25 03:00:02	8.625	7.563
2022-11-25 02:45:02	8.750	7.938
2022-11-25 02:30:02	8.750	8.250
2022-11-25 02:15:02	8.875	8.375
2022-11-25 02:00:02	8.938	8.625
2022-11-25 01:45:02	9.000	8.813
2022-11-25 01:30:02	9.000	8.938
2022-11-25 01:15:02	9.000	9.125
2022-11-25 01:00:02	9.063	9.250
2022-11-25 00:45:02	9.125	9.563
2022-11-25 00:30:03	9.188	9.750
2022-11-25 00:15:03	9.188	9.813
2022-11-25 00:00:03	9.125	10.000
2022-11-24 23:45:02	9.125	10.063
2022-11-24 23:30:02	9.125	10.125
2022-11-24 23:15:02	9.125	10.125
2022-11-24 23:00:02	9.125	10.250
2022-11-24 22:45:02	9.063	10.250
2022-11-24 22:30:02	9.063	9.938
2022-11-24 22:15:02	9.000	9.750
2022-11-24 22:00:02	9.000	9.688
2022-11-24 21:45:02	9.000	9.563
2022-11-24 21:30:02	9.000	9.500
2022-11-24 21:15:03	8.938	9.438
2022-11-24 21:00:03	8.938	9.313
2022-11-24 20:45:03	8.938	9.250
2022-11-24 20:30:02	8.875	9.500
2022-11-24 20:15:02	8.750	9.313
2022-11-24 20:00:02	8.625	9.063
2022-11-24 19:45:02	8.563	8.750
2022-11-24 19:30:02	8.500	8.625
2022-11-24 19:15:02	8.500	8.563
2022-11-24 19:00:02	8.500	8.750
2022-11-24 18:45:02	8.500	8.938
2022-11-24 18:30:02	8.375	8.938
2022-11-24 18:15:03	8.375	9.000
2022-11-24 18:00:03	8.438	9.313
2022-11-24 17:45:03	8.500	9.563
2022-11-24 17:30:03	8.500	9.563
2022-11-24 17:15:02	8.438	9.625
2022-11-24 17:00:02	8.500	9.563
2022-11-24 16:45:02	8.563	9.625
2022-11-24 16:30:02	8.625	9.688
2022-11-24 16:15:02	8.688	9.938
2022-11-24 16:00:02	8.813	10.188
2022-11-24 15:45:02	8.813	10.563
2022-11-24 15:30:02	8.875	10.688
2022-11-24 15:15:03	8.938	11.000
2022-11-24 15:00:03	9.000	11.250
2022-11-24 14:45:03	8.938	11.438
2022-11-24 14:30:03	8.938	11.313
2022-11-24 14:15:02	9.000	11.625
2022-11-24 14:00:02	8.875	11.563
2022-11-24 13:45:02	8.750	11.438
2022-11-24 13:30:02	8.688	10.813
2022-11-24 13:15:02	8.688	10.813
2022-11-24 13:00:02	8.563	11.000
2022-11-24 12:45:02	8.500	10.438
2022-11-24 12:30:02	8.438	10.563
2022-11-24 12:15:02	8.250	10.625
2022-11-24 12:00:03	8.125	10.125
2022-11-24 11:45:03	7.938	9.688
2022-11-24 11:30:03	7.875	9.625
2022-11-24 11:15:02	7.750	9.250
2022-11-24 11:00:02	7.563	9.063
2022-11-24 10:45:02	7.438	9.063
2022-11-24 10:30:02	7.250	8.875
2022-11-24 10:15:02	7.125	8.438
2022-11-24 10:00:02	6.938	8.000
2022-11-24 09:45:02	6.813	7.625
2022-11-24 09:30:02	6.750	7.313
2022-11-24 09:15:03	6.750	6.750
2022-11-24 09:00:03	6.750	6.438
2022-11-24 08:45:03	6.750	6.313
2022-11-24 08:30:02	6.750	6.063
2022-11-24 08:15:02	6.750	5.750
2022-11-24 08:00:02	6.813	5.813
2022-11-24 07:45:02	6.813	5.813
2022-11-24 07:30:02	6.875	5.875
2022-11-24 07:15:02	6.875	6.313
2022-11-24 07:00:03	6.875	6.375
2022-11-24 06:45:03	6.938	6.250
2022-11-24 06:30:03	6.938	6.438
2022-11-24 06:15:02	6.938	6.563
2022-11-24 06:00:02	7.000	6.875
2022-11-24 05:45:02	7.000	7.063
2022-11-24 05:30:02	7.000	6.938
2022-11-24 05:15:02	7.000	6.500
2022-11-24 05:00:02	7.063	6.813
2022-11-24 04:45:02	7.188	7.313
2022-11-24 04:30:03	7.125	7.563
2022-11-24 04:15:03	7.063	7.438
2022-11-24 04:00:03	7.063	7.375
2022-11-24 03:45:03	7.063	6.813
2022-11-24 03:30:02	7.063	6.438
2022-11-24 03:15:02	7.125	6.563
2022-11-24 03:00:02	7.125	7.000
2022-11-24 02:45:02	7.125	7.188
2022-11-24 02:30:02	7.188	7.813
2022-11-24 02:15:02	7.125	7.688
2022-11-24 02:00:02	7.063	7.563
2022-11-24 01:45:02	7.063	7.500
2022-11-24 01:30:02	7.063	7.500
2022-11-24 01:15:03	7.125	7.250
2022-11-24 01:00:03	7.125	7.250
2022-11-24 00:45:03	7.125	7.250
2022-11-24 00:30:03	7.188	7.125
2022-11-24 00:15:02	7.188	7.125
2022-11-24 00:00:02	7.188	7.125
2022-11-23 23:45:02	7.250	7.250
2022-11-23 23:30:02	7.250	7.125
2022-11-23 23:15:02	7.250	7.188
2022-11-23 23:00:02	7.250	7.313
2022-11-23 22:45:02	7.313	7.313
2022-11-23 22:30:02	7.375	7.438
2022-11-23 22:15:02	7.375	7.563
2022-11-23 22:00:03	7.375	7.563
2022-11-23 21:45:03	7.375	7.563
2022-11-23 21:30:03	7.438	7.500
2022-11-23 21:15:02	7.438	7.625
2022-11-23 21:00:02	7.438	7.688
2022-11-23 20:45:02	7.500	7.688
2022-11-23 20:30:02	7.438	7.563
2022-11-23 20:15:02	7.438	7.438
2022-11-23 20:00:02	7.500	7.563
2022-11-23 19:45:02	7.500	7.563
2022-11-23 19:30:02	7.563	7.813
2022-11-23 19:15:03	7.625	7.750
2022-11-23 19:00:03	7.625	8.250
2022-11-23 18:45:03	7.625	8.188
2022-11-23 18:30:03	7.625	8.375
2022-11-23 18:15:02	7.563	8.188
2022-11-23 18:00:02	7.563	7.750
2022-11-23 17:45:02	7.625	7.500
2022-11-23 17:30:02	7.750	7.500
2022-11-23 17:15:02	7.875	7.938
2022-11-23 17:00:02	7.938	8.438
2022-11-23 16:45:02	8.000	8.750
2022-11-23 16:30:02	7.938	8.375
2022-11-23 16:15:02	8.063	8.625
2022-11-23 16:00:03	8.125	9.063
2022-11-23 15:45:03	8.125	9.375
2022-11-23 15:30:03	8.125	9.375
2022-11-23 15:15:02	8.188	9.750
2022-11-23 15:00:02	8.125	9.250
2022-11-23 14:45:02	8.125	10.250
2022-11-23 14:30:02	7.938	9.250
2022-11-23 14:15:02	7.813	9.563
2022-11-23 14:00:02	7.625	8.375
2022-11-23 13:45:02	7.500	7.813
2022-11-23 13:30:02	7.500	7.625
2022-11-23 13:15:03	7.438	7.563
2022-11-23 13:00:03	7.438	7.563
2022-11-23 12:45:03	7.375	7.438
2022-11-23 12:30:02	7.375	7.375
2022-11-23 12:15:02	7.250	7.375
2022-11-23 12:00:02	7.063	7.500
2022-11-23 11:45:02	7.000	7.500
2022-11-23 11:30:02	7.000	7.375
2022-11-23 11:15:02	6.938	7.313
2022-11-23 11:00:02	6.938	7.313
2022-11-23 10:45:02	6.938	7.250
2022-11-23 10:30:02	6.813	7.063
2022-11-23 10:15:02	6.750	6.750
2022-11-23 10:00:03	6.625	6.688
2022-11-23 09:45:03	6.563	6.438
2022-11-23 09:30:03	6.563	6.188
2022-11-23 09:15:03	6.500	6.125
2022-11-23 09:00:02	6.500	5.938
2022-11-23 08:45:02	6.500	5.813
2022-11-23 08:30:02	6.563	5.750
2022-11-23 08:15:02	6.500	5.688
2022-11-23 08:00:03	6.500	5.500
2022-11-23 07:45:03	6.563	5.250
2022-11-23 07:30:02	6.563	5.063
2022-11-23 07:15:02	6.563	4.875
2022-11-23 07:00:02	6.563	4.688
2022-11-23 06:45:02	6.625	4.625
2022-11-23 06:30:02	6.688	4.563
2022-11-23 06:15:03	6.688	4.625
2022-11-23 06:00:02	6.750	4.688
2022-11-23 05:45:02	6.813	4.875
2022-11-23 05:30:02	6.938	5.000
2022-11-23 05:15:02	6.938	5.375
2022-11-23 05:00:02	7.000	5.500
2022-11-23 04:45:02	7.063	5.875
2022-11-23 04:30:02	7.125	6.125
2022-11-23 04:15:02	7.125	6.375
2022-11-23 04:00:02	7.125	6.438
2022-11-23 03:45:02	7.188	6.438
2022-11-23 03:30:03	7.188	6.500
2022-11-23 03:15:03	7.188	6.500
2022-11-23 03:00:03	7.250	6.563
2022-11-23 02:45:03	7.250	6.625
2022-11-23 02:30:02	7.250	6.313
2022-11-23 02:15:02	7.313	6.250
2022-11-23 02:00:02	7.375	6.563
2022-11-23 01:45:02	7.375	6.750
2022-11-23 01:30:02	7.438	6.875
2022-11-23 01:15:02	7.438	7.188
2022-11-23 01:00:02	7.500	7.250
2022-11-23 00:45:02	7.500	7.063
2022-11-23 00:30:02	7.563	7.063
2022-11-23 00:15:02	7.563	7.313
2022-11-23 00:00:03	7.563	7.375
2022-11-22 23:45:03	7.563	7.688
2022-11-22 23:30:03	7.625	7.625
2022-11-22 23:15:02	7.625	7.563
2022-11-22 23:00:02	7.625	7.500
2022-11-22 22:45:02	7.625	7.438
2022-11-22 22:30:02	7.688	7.750
2022-11-22 22:15:02	7.750	7.688
2022-11-22 22:00:02	7.750	7.750
2022-11-22 21:45:02	7.750	7.813
2022-11-22 21:30:02	7.750	7.750
2022-11-22 21:15:02	7.688	7.750
2022-11-22 21:00:02	7.688	7.500
2022-11-22 20:45:02	7.750	7.500
2022-11-22 20:30:03	7.813	7.750
2022-11-22 20:15:03	7.875	7.875
2022-11-22 20:00:03	7.875	7.938
2022-11-22 19:45:02	7.875	8.063
2022-11-22 19:30:02	7.875	8.063
2022-11-22 19:15:02	7.875	8.125
2022-11-22 19:00:02	7.813	8.125
2022-11-22 18:45:02	7.563	8.188
2022-11-22 18:30:02	7.313	8.063
2022-11-22 18:15:02	7.250	8.063
2022-11-22 18:00:02	7.250	8.125
2022-11-22 17:45:03	7.188	8.250
2022-11-22 17:30:03	7.188	8.438
2022-11-22 17:15:03	7.188	8.500
2022-11-22 17:00:02	7.188	8.375
2022-11-22 16:45:02	7.188	8.250
2022-11-22 16:30:02	7.188	8.438
2022-11-22 16:15:02	7.188	8.500
2022-11-22 16:00:02	7.250	8.938
2022-11-22 15:45:02	7.188	8.938
2022-11-22 15:30:02	7.125	8.375
2022-11-22 15:15:02	7.063	8.188
2022-11-22 15:00:02	7.063	8.188
2022-11-22 14:45:02	7.000	8.000
2022-11-22 14:30:03	7.000	8.000
2022-11-22 14:15:03	7.000	8.250
2022-11-22 14:00:02	7.000	8.063
2022-11-22 13:45:02	7.000	8.250
2022-11-22 13:30:02	6.938	8.875
2022-11-22 13:15:02	6.813	8.438
2022-11-22 13:00:02	6.750	7.875
2022-11-22 12:45:02	6.813	8.188
2022-11-22 12:30:02	6.750	8.438
2022-11-22 12:15:02	6.563	8.063
2022-11-22 12:00:02	6.438	7.438
2022-11-22 11:45:03	6.375	7.313
2022-11-22 11:30:03	6.250	7.250
2022-11-22 11:15:03	6.188	6.688
2022-11-22 11:00:02	6.125	6.688
2022-11-22 10:45:02	6.125	6.625
2022-11-22 10:30:02	6.063	6.813
2022-11-22 10:15:02	5.875	6.125
2022-11-22 10:00:03	5.938	5.938
2022-11-22 09:45:03	5.938	6.250
2022-11-22 09:30:03	5.875	6.500
2022-11-22 09:15:02	5.750	6.000
2022-11-22 09:00:02	5.688	5.813
2022-11-22 08:45:02	5.688	5.750
2022-11-22 08:30:02	5.625	5.500
2022-11-22 08:15:02	5.625	5.375
2022-11-22 08:00:02	5.625	5.250
2022-11-22 07:45:02	5.625	5.188
2022-11-22 07:30:03	5.688	5.125
2022-11-22 07:15:03	5.625	5.125
2022-11-22 07:00:02	5.688	5.063
2022-11-22 06:45:02	5.688	4.813
2022-11-22 06:30:02	5.688	4.750
2022-11-22 06:15:03	5.688	4.813
2022-11-22 06:00:03	5.750	4.750
2022-11-22 05:45:02	5.750	4.625
2022-11-22 05:30:02	5.813	4.438
2022-11-22 05:15:02	5.813	4.125
2022-11-22 05:00:02	5.813	4.063
2022-11-22 04:45:02	5.875	4.188
2022-11-22 04:30:02	5.875	4.000
2022-11-22 04:15:02	5.938	4.000
2022-11-22 04:00:02	5.938	4.000
2022-11-22 03:45:02	6.000	3.938
2022-11-22 03:30:03	6.063	3.813
2022-11-22 03:15:03	6.063	3.875
2022-11-22 03:00:02	6.125	4.125
2022-11-22 02:45:02	6.188	4.063
2022-11-22 02:30:02	6.188	4.125
2022-11-22 02:15:02	6.250	4.125
2022-11-22 02:00:02	6.313	4.188
2022-11-22 01:45:02	6.375	4.188
2022-11-22 01:30:02	6.438	4.313
2022-11-22 01:15:02	6.438	4.438
2022-11-22 01:00:02	6.500	4.625
2022-11-22 00:45:02	6.563	4.688
2022-11-22 00:30:03	6.625	4.750
2022-11-22 00:15:03	6.625	4.938
2022-11-22 00:00:03	6.688	5.000
2022-11-21 23:45:02	6.688	5.125
2022-11-21 23:30:02	6.750	5.313
2022-11-21 23:15:02	6.813	5.438
2022-11-21 23:00:02	6.813	5.313
2022-11-21 22:45:02	6.875	5.438
2022-11-21 22:30:02	6.938	5.625
2022-11-21 22:15:02	6.938	5.688
2022-11-21 22:00:02	7.000	5.813
2022-11-21 21:45:02	7.000	5.938
2022-11-21 21:30:03	7.063	6.250
2022-11-21 21:15:03	7.125	6.063
2022-11-21 21:00:03	7.125	6.188
2022-11-21 20:45:02	7.188	6.313
2022-11-21 20:30:03	7.250	6.500
2022-11-21 20:15:02	7.313	6.688
2022-11-21 20:00:02	7.375	6.875
2022-11-21 19:45:02	7.250	6.875
2022-11-21 19:30:02	7.313	6.938
2022-11-21 19:15:02	7.313	7.000
2022-11-21 19:00:02	7.250	7.000
2022-11-21 18:45:02	7.250	6.938
2022-11-21 18:30:03	7.188	6.938
2022-11-21 18:15:03	7.000	6.938
2022-11-21 18:00:02	6.938	6.938
2022-11-21 17:45:02	6.938	6.875
2022-11-21 17:30:02	6.938	6.938
2022-11-21 17:15:02	6.938	7.000
2022-11-21 17:00:02	7.000	7.063
2022-11-21 16:45:02	7.000	7.188
2022-11-21 16:30:02	7.000	7.188
2022-11-21 16:15:02	7.000	7.250
2022-11-21 16:00:02	7.000	7.313
2022-11-21 15:45:02	7.000	7.375
2022-11-21 15:30:02	7.000	7.438
2022-11-21 15:15:02	7.063	7.500
2022-11-21 15:00:03	7.063	7.625
2022-11-21 14:45:03	7.125	7.813
2022-11-21 14:30:03	7.063	7.875
2022-11-21 14:15:02	7.063	7.875
2022-11-21 14:00:02	7.125	8.000
2022-11-21 13:45:02	7.063	8.063
2022-11-21 13:30:02	7.063	8.188
2022-11-21 13:15:02	6.938	8.063
2022-11-21 13:00:02	6.938	8.063
2022-11-21 12:45:02	6.875	8.063
2022-11-21 12:30:02	6.813	7.875
2022-11-21 12:15:02	6.688	7.750
2022-11-21 12:00:02	6.625	7.500
2022-11-21 11:45:02	6.500	7.375
2022-11-21 11:30:03	6.438	7.063
2022-11-21 11:15:03	6.375	6.875
2022-11-21 11:00:03	6.250	6.688
2022-11-21 10:45:03	6.188	6.625
2022-11-21 10:30:02	6.063	6.313
2022-11-21 10:15:02	6.000	6.063
2022-11-21 10:00:02	5.938	6.000
2022-11-21 09:45:02	5.875	5.875
2022-11-21 09:30:02	5.813	5.688
2022-11-21 09:15:02	5.688	5.500
2022-11-21 09:00:02	5.625	5.188
2022-11-21 08:45:03	5.688	4.875
2022-11-21 08:30:03	5.688	4.750
2022-11-21 08:15:03	5.688	4.438
2022-11-21 08:00:03	5.625	4.375
2022-11-21 07:45:02	5.688	4.688
2022-11-21 07:30:02	5.688	4.438
2022-11-21 07:15:02	5.750	4.188
2022-11-21 07:00:02	5.750	4.063
2022-11-21 06:45:02	5.750	3.875
2022-11-21 06:30:02	5.750	3.500
2022-11-21 06:15:02	5.750	3.500
2022-11-21 06:00:02	5.813	3.313
2022-11-21 05:45:02	5.813	3.063
2022-11-21 05:30:02	5.875	2.875
2022-11-21 05:15:02	5.938	2.750
2022-11-21 05:00:02	6.000	2.875
2022-11-21 04:45:02	6.000	3.063
2022-11-21 04:30:03	6.063	3.063
2022-11-21 04:15:03	6.125	3.188
2022-11-21 04:00:03	6.188	3.063
2022-11-21 03:45:02	6.250	3.188
2022-11-21 03:30:02	6.375	3.500
2022-11-21 03:15:02	6.375	4.000
2022-11-21 03:00:02	6.438	4.063
2022-11-21 02:45:02	6.500	4.250
2022-11-21 02:30:02	6.500	4.500
2022-11-21 02:15:02	6.563	4.625
2022-11-21 02:00:02	6.563	4.500
2022-11-21 01:45:02	6.625	4.563
2022-11-21 01:30:02	6.688	4.875
2022-11-21 01:15:03	6.750	3.938
2022-11-21 01:00:03	6.813	4.063
2022-11-21 00:45:03	6.938	4.625
2022-11-21 00:30:03	6.938	5.250
2022-11-21 00:15:02	7.000	5.688
2022-11-21 00:00:02	7.063	5.625
2022-11-20 23:45:02	7.063	5.625
2022-11-20 23:30:02	7.125	5.688
2022-11-20 23:15:02	7.125	6.125
2022-11-20 23:00:02	7.188	6.000
2022-11-20 22:45:02	7.250	5.750
2022-11-20 22:30:02	7.313	5.813
2022-11-20 22:15:03	7.313	5.813
2022-11-20 22:00:03	7.375	5.813
2022-11-20 21:45:03	7.375	5.938
2022-11-20 21:30:03	7.438	6.063
2022-11-20 21:15:02	7.438	6.438
2022-11-20 21:00:02	7.438	6.438
2022-11-20 20:45:02	7.438	6.938
2022-11-20 20:30:02	7.438	7.063
2022-11-20 20:15:02	7.500	6.875
2022-11-20 20:00:02	7.500	6.875
2022-11-20 19:45:02	7.563	6.438
2022-11-20 19:30:02	7.500	6.813
2022-11-20 19:15:02	7.625	6.188
2022-11-20 19:00:02	7.625	6.188
2022-11-20 18:45:02	7.688	6.500
2022-11-20 18:30:02	7.688	6.750
2022-11-20 18:15:03	7.688	6.875
2022-11-20 18:00:03	7.813	7.313
2022-11-20 17:45:02	7.875	7.188
2022-11-20 17:30:02	7.938	7.188
2022-11-20 17:15:02	7.938	7.188
2022-11-20 17:00:02	8.063	7.688
2022-11-20 16:45:02	8.188	8.000
2022-11-20 16:30:02	8.313	8.500
2022-11-20 16:15:02	8.375	8.938
2022-11-20 16:00:03	8.438	9.063
2022-11-20 15:45:03	8.563	9.250
2022-11-20 15:30:03	8.750	9.375
2022-11-20 15:15:03	8.750	9.438
2022-11-20 15:00:02	8.563	9.625
2022-11-20 14:45:02	8.500	9.438
2022-11-20 14:30:02	8.375	9.188
2022-11-20 14:15:02	8.188	9.188
2022-11-20 14:00:02	8.063	8.625
2022-11-20 13:45:02	8.000	8.500
2022-11-20 13:30:02	7.938	8.250
2022-11-20 13:15:02	7.813	7.938
2022-11-20 13:00:03	7.813	7.688
2022-11-20 12:45:03	7.750	7.375
2022-11-20 12:30:03	7.750	7.375
2022-11-20 12:15:02	7.750	7.500
2022-11-20 12:00:02	7.813	7.813
2022-11-20 11:45:02	7.750	7.625
2022-11-20 11:30:02	7.688	7.500
2022-11-20 11:15:02	7.688	7.500
2022-11-20 11:00:02	7.750	7.625
2022-11-20 10:45:02	7.750	7.688
2022-11-20 10:30:03	7.688	7.625
2022-11-20 10:15:03	7.563	7.250
2022-11-20 10:00:02	7.563	7.063
2022-11-20 09:45:02	7.563	6.688
2022-11-20 09:30:02	7.563	6.438
2022-11-20 09:15:03	7.563	6.188
2022-11-20 09:00:02	7.563	6.000
2022-11-20 08:45:02	7.625	5.875
2022-11-20 08:30:02	7.625	5.750
2022-11-20 08:15:02	7.625	5.625
2022-11-20 08:00:04	7.688	5.625
2022-11-19 18:30:02	8.750	8.063
2022-11-19 18:15:02	8.813	8.125
2022-11-19 18:00:02	8.813	8.063
2022-11-19 17:45:03	8.813	8.188
2022-11-19 17:30:03	8.750	8.438
2022-11-19 17:15:03	8.875	8.813
2022-11-19 17:00:02	9.000	9.125
2022-11-19 16:45:02	9.063	9.313
2022-11-19 16:30:03	9.125	9.438
2022-11-19 16:15:02	9.188	9.688
2022-11-19 16:00:03	9.188	9.875
2022-11-19 15:45:03	9.250	9.938
2022-11-19 15:30:02	9.250	10.063
2022-11-19 15:15:02	9.313	10.313
2022-11-19 15:00:02	9.313	10.500
2022-11-19 14:45:03	9.313	10.500
2022-11-19 14:30:02	9.250	10.375
2022-11-19 14:15:02	9.313	10.563
2022-11-19 14:00:02	9.375	10.750
2022-11-19 13:45:02	9.438	11.000
2022-11-19 13:30:02	9.313	11.563
2022-11-19 13:15:03	9.188	10.688
2022-11-19 13:00:03	9.188	10.938
2022-11-19 12:45:02	9.188	11.250
2022-11-19 12:30:02	9.000	10.938
2022-11-19 12:15:02	8.813	10.250
2022-11-19 12:00:03	8.750	10.000
2022-11-19 11:45:02	8.688	9.938
2022-11-19 11:30:02	8.625	10.000
2022-11-19 11:15:02	8.563	9.938
2022-11-19 11:00:02	8.500	9.688
2022-11-19 10:45:02	8.375	10.188
2022-11-19 08:45:02	7.438	7.063
2022-11-19 08:30:02	7.438	6.813
2022-11-19 08:15:02	7.375	6.688
2022-11-19 08:00:02	7.438	6.875
2022-11-19 07:45:02	7.438	7.000
2022-11-19 07:30:02	7.438	6.813
2022-11-19 07:15:02	7.438	6.813
2022-11-19 07:00:02	7.438	6.938
2022-11-19 06:45:02	7.438	6.875
2022-11-19 06:30:02	7.500	6.813
2022-11-19 06:15:02	7.500	6.750
2022-11-19 06:00:02	7.563	6.750
2022-11-19 05:45:02	7.563	6.625
2022-11-19 05:30:03	7.563	6.438
2022-11-19 05:15:03	7.563	6.438
2022-11-19 05:00:02	7.625	6.500
2022-11-19 04:45:03	7.625	6.500
2022-11-19 04:30:02	7.688	6.438
2022-11-19 04:15:03	7.688	6.625
2022-11-19 04:00:02	7.688	6.688
2022-11-19 03:45:02	7.750	6.563
2022-11-19 03:30:02	7.750	6.500
2022-11-19 03:15:02	7.813	6.375
2022-11-19 03:00:02	7.813	6.125
2022-11-19 02:45:02	7.813	5.938
2022-11-19 02:30:02	7.813	5.938
2022-11-19 02:15:02	7.875	5.938
2022-11-19 02:00:02	7.875	6.125
2022-11-19 01:45:02	7.875	5.938
2022-11-19 01:30:02	7.938	5.813
2022-11-19 01:15:02	7.938	5.625
2022-11-19 01:00:03	7.938	5.313
2022-11-19 00:45:02	7.938	5.000
2022-11-19 00:30:03	8.063	5.063
2022-11-19 00:15:02	8.125	5.375
2022-11-19 00:00:02	8.188	5.938
2022-11-18 23:45:03	8.250	6.188
2022-11-18 23:30:02	8.313	6.188
2022-11-18 23:15:02	8.313	5.625
2022-11-18 23:00:03	8.375	5.563
2022-11-18 22:45:02	8.438	5.750
2022-11-18 22:30:02	8.438	5.625
2022-11-18 22:15:03	8.500	5.813
2022-11-18 22:00:02	8.625	5.875
2022-11-18 21:45:02	8.688	6.000
2022-11-18 21:30:02	8.750	6.188
2022-11-18 21:15:02	8.813	6.313
2022-11-18 21:00:02	8.875	6.500
2022-11-18 20:45:02	8.938	6.625
2022-11-18 20:30:02	8.938	6.688
2022-11-18 20:15:02	9.000	6.813
2022-11-18 20:00:03	9.063	7.000
2022-11-18 19:45:03	9.063	7.063
2022-11-18 19:30:02	9.125	7.063
2022-11-18 19:15:02	9.125	7.188
2022-11-18 19:00:02	9.125	7.313
2022-11-18 18:45:02	9.188	7.438
2022-11-18 18:30:03	9.188	7.625
2022-11-18 18:15:03	9.250	7.813
2022-11-18 18:00:02	9.313	7.875
2022-11-18 17:45:03	9.375	7.875
2022-11-18 17:30:03	9.500	8.063
2022-11-18 17:15:03	9.563	8.313
2022-11-18 17:00:02	9.625	8.438
2022-11-18 16:45:02	9.750	8.813
2022-11-18 16:30:02	9.875	9.000
2022-11-18 16:15:02	9.938	9.250
2022-11-18 16:00:03	10.063	9.563
2022-11-18 15:45:02	10.188	9.813
2022-11-18 15:30:02	10.375	10.375
2022-11-18 15:15:03	10.563	11.125
2022-11-18 15:00:02	10.625	11.313
2022-11-18 14:45:02	10.625	11.063
2022-11-18 14:30:02	10.750	11.313
2022-11-18 14:15:02	10.875	12.313
2022-11-18 14:00:02	10.938	12.688
2022-11-18 13:45:02	10.938	12.938
2022-11-18 13:30:02	10.813	13.188
2022-11-18 13:15:02	10.688	13.375
2022-11-18 13:00:02	10.500	12.313
2022-11-18 12:45:02	10.438	12.188
2022-11-18 12:30:02	10.375	11.938
2022-11-18 12:15:02	10.313	12.063
2022-11-18 12:00:02	10.188	12.125
2022-11-18 11:45:02	10.063	12.000
2022-11-18 11:30:02	9.750	11.813
2022-11-18 11:15:02	9.750	11.750
2022-11-18 11:00:03	9.625	11.688
2022-11-18 10:45:03	9.438	11.563
2022-11-18 10:30:02	9.250	11.313
2022-11-18 10:15:02	8.938	10.875
2022-11-18 10:00:02	8.688	9.563
2022-11-18 09:45:02	8.500	9.500
2022-11-18 09:30:02	8.375	8.500
2022-11-18 09:15:02	8.375	8.313
2022-11-18 09:00:02	8.438	8.063
2022-11-18 08:45:02	8.438	7.688
2022-11-18 08:30:02	8.375	7.438
2022-11-18 08:15:02	8.438	7.188
2022-11-18 08:00:02	8.438	7.250
2022-11-18 07:45:03	8.438	7.250
2022-11-18 07:30:03	8.500	7.250
2022-11-18 07:15:03	8.500	7.250
2022-11-18 07:00:02	8.563	7.250
2022-11-18 06:45:02	8.563	7.188
2022-11-18 06:30:02	8.625	7.000
2022-11-18 06:15:03	8.625	6.938
2022-11-18 06:00:02	8.688	7.063
2022-11-18 05:45:03	8.688	7.125
2022-11-18 05:30:02	8.688	7.125
2022-11-18 05:15:02	8.750	7.188
2022-11-18 05:00:02	8.750	7.063
2022-11-18 04:45:03	8.750	6.875
2022-11-18 04:30:02	8.813	6.813
2022-11-18 04:15:02	8.875	6.813
2022-11-18 04:00:02	8.938	6.875
2022-11-18 03:45:02	8.938	6.875
2022-11-18 03:30:02	9.063	7.063
2022-11-18 03:15:02	9.063	7.063
2022-11-18 03:00:02	9.063	7.125
2022-11-18 02:45:03	9.125	7.188
2022-11-18 02:30:02	9.188	7.313
2022-11-18 02:15:02	9.250	7.625
2022-11-18 02:00:02	9.250	7.625
2022-11-18 01:45:02	9.313	7.688
2022-11-18 01:30:02	9.375	7.688
2022-11-18 01:15:02	9.375	7.688
2022-11-18 01:00:02	9.438	7.625
2022-11-18 00:45:02	9.438	7.688
2022-11-18 00:30:02	9.500	7.875
2022-11-18 00:15:02	9.500	8.000
2022-11-18 00:00:03	9.563	8.063
2022-11-17 23:45:03	9.563	7.938
2022-11-17 23:30:03	9.563	7.688
2022-11-17 23:15:02	9.625	7.500
2022-11-17 23:00:02	9.625	7.750
2022-11-17 22:45:02	9.688	8.000
2022-11-17 22:30:02	9.750	8.188
2022-11-17 22:15:02	9.750	8.250
2022-11-17 22:00:03	9.750	8.250
2022-11-17 21:45:02	9.813	8.375
2022-11-17 21:30:02	9.813	8.313
2022-11-17 21:15:02	9.875	8.438
2022-11-17 21:00:02	9.875	8.688
2022-11-17 20:45:02	9.938	9.063
2022-11-17 20:30:02	9.938	9.063
2022-11-17 20:15:02	9.938	9.063
2022-11-17 20:00:02	9.938	8.875
2022-11-17 19:45:03	9.938	8.813
2022-11-17 19:30:02	10.000	8.625
2022-11-17 19:15:02	10.000	8.375
2022-11-17 19:00:02	10.063	8.438
2022-11-17 18:45:03	10.125	8.625
2022-11-17 18:30:02	10.313	8.813
2022-11-17 18:15:02	10.375	9.063
2022-11-17 18:00:02	10.438	9.438
2022-11-17 17:45:03	10.500	10.063
2022-11-17 17:30:02	10.500	10.063
2022-11-17 17:15:02	10.563	10.125
2022-11-17 17:00:02	10.625	10.188
2022-11-17 16:45:02	10.688	10.500
2022-11-17 16:30:02	10.750	10.625
2022-11-17 16:15:03	10.813	10.688
2022-11-17 16:00:02	10.938	11.313
2022-11-17 15:45:02	11.000	11.375
2022-11-17 15:30:02	11.000	11.500
2022-11-17 15:15:03	11.063	11.438
2022-11-17 15:00:03	11.188	11.813
2022-11-17 14:45:02	11.188	12.563
2022-11-17 14:30:02	11.125	12.125
2022-11-17 14:15:02	11.188	12.125
2022-11-17 14:00:02	11.188	12.688
2022-11-17 13:45:02	11.125	12.938
2022-11-17 13:30:02	11.000	11.875
2022-11-17 13:15:02	11.000	12.313
2022-11-17 13:00:02	11.063	11.875
2022-11-17 12:45:02	11.000	12.938
2022-11-17 12:30:02	10.875	12.625
2022-11-17 12:15:02	10.750	11.938
2022-11-17 12:00:03	10.688	12.438
2022-11-17 11:45:03	10.563	11.688
2022-11-17 11:30:02	10.500	11.813
2022-11-17 11:15:02	10.438	11.813
2022-11-17 11:00:02	10.250	11.875
2022-11-17 10:45:02	10.188	11.250
2022-11-17 10:30:03	10.188	11.125
2022-11-17 10:15:02	10.063	10.938
2022-11-17 10:00:02	10.063	10.000
2022-11-17 09:45:03	10.063	10.063
2022-11-17 09:30:02	10.000	9.750
2022-11-17 09:15:02	10.000	9.500
2022-11-17 09:00:03	10.063	9.500
2022-11-17 08:45:03	10.063	9.438
2022-11-17 08:30:02	10.063	9.250
2022-11-17 08:15:03	10.063	9.250
2022-11-17 08:00:02	10.188	9.313
2022-11-17 07:45:02	10.188	9.375
2022-11-17 07:30:02	10.188	9.500
2022-11-17 07:15:02	10.250	9.500
2022-11-17 07:00:02	10.250	9.438
2022-11-17 06:45:02	10.313	9.563
2022-11-17 06:30:02	10.313	9.625
2022-11-17 06:15:03	10.313	9.875
2022-11-17 06:00:02	10.313	9.875
2022-11-17 05:45:02	10.375	9.938
2022-11-17 05:30:03	10.375	9.938
2022-11-17 05:15:02	10.438	10.250
2022-11-17 05:00:02	10.438	10.250
2022-11-17 04:45:02	10.438	10.438
2022-11-17 04:30:02	10.438	10.500
2022-11-17 04:15:02	10.500	10.875
2022-11-17 04:00:03	10.500	10.688
2022-11-17 03:45:03	10.563	10.750
2022-11-17 03:30:03	10.625	10.813
2022-11-17 03:15:02	10.625	10.938
2022-11-17 03:00:03	10.625	11.000
2022-11-17 02:45:02	10.625	11.000
2022-11-17 02:30:03	10.625	11.375
2022-11-17 02:15:03	10.625	11.313
2022-11-17 02:00:02	10.625	11.500
2022-11-17 01:45:03	10.625	11.375
2022-11-17 01:30:02	10.625	11.625
2022-11-17 01:15:02	10.688	11.500
2022-11-17 01:00:03	10.688	11.375
2022-11-17 00:45:03	10.688	11.438
2022-11-17 00:30:03	10.688	11.500
2022-11-17 00:15:02	10.688	11.438
2022-11-17 00:00:02	10.750	11.438
2022-11-16 23:45:02	10.813	11.563
2022-11-16 23:30:03	10.813	11.500
2022-11-16 23:15:02	10.813	11.375
2022-11-16 23:00:02	10.813	11.250
2022-11-16 22:45:02	10.750	11.250
2022-11-16 22:30:02	10.750	11.250
2022-11-16 22:15:02	10.750	11.250
2022-11-16 22:00:02	10.750	11.250
2022-11-16 21:45:02	10.688	11.188
2022-11-16 21:30:03	10.625	11.000
2022-11-16 21:15:02	10.625	10.813
2022-11-16 21:00:02	10.625	10.688
2022-11-16 20:45:02	10.563	10.688
2022-11-16 20:30:02	10.500	10.563
2022-11-16 20:15:02	10.500	10.563
2022-11-16 20:00:02	10.438	10.438
2022-11-16 19:45:02	10.500	10.563
2022-11-16 19:30:02	10.438	10.500
2022-11-16 19:15:03	10.500	10.438
2022-11-16 19:00:02	10.500	10.375
2022-11-16 18:45:02	10.500	10.438
2022-11-16 18:30:02	10.563	10.563
2022-11-16 18:15:02	10.563	10.750
2022-11-16 18:00:02	10.625	10.625
2022-11-16 17:45:02	10.625	10.563
2022-11-16 17:30:02	10.688	10.563
2022-11-16 17:15:02	10.688	10.750
2022-11-16 17:00:03	10.750	10.563
2022-11-16 16:45:02	10.813	10.688
2022-11-16 16:30:02	10.938	10.813
2022-11-16 16:15:02	11.000	11.000
2022-11-16 16:00:02	11.125	11.375
2022-11-16 15:45:02	11.125	11.500
2022-11-16 15:30:02	11.125	11.625
2022-11-16 15:15:03	11.125	11.938
2022-11-16 15:00:03	11.000	12.000
2022-11-16 14:45:02	10.750	12.000
2022-11-16 14:30:02	10.313	11.875
2022-11-16 14:15:02	10.313	12.250
2022-11-16 14:00:02	10.375	12.375
2022-11-16 13:45:02	10.375	12.313
2022-11-16 13:30:02	10.313	12.750
2022-11-16 13:15:02	10.188	12.875
2022-11-16 13:00:02	10.000	12.625
2022-11-16 12:45:02	9.875	12.250
2022-11-16 12:30:02	9.750	12.063
2022-11-16 12:15:02	9.563	11.688
2022-11-16 12:00:03	9.500	11.438
2022-11-16 11:45:03	9.188	11.625
2022-11-16 11:30:03	9.063	10.313
2022-11-16 07:00:02	8.688	7.063
2022-11-16 06:45:02	8.750	7.125
2022-11-16 06:30:02	8.813	7.063
2022-11-16 06:15:02	8.875	7.125
2022-11-16 06:00:03	8.938	7.000
2022-11-16 05:45:03	9.000	7.313
2022-11-16 05:30:02	9.063	7.438
2022-11-16 05:15:02	9.125	7.688
2022-11-16 05:00:02	9.188	7.625
2022-11-16 04:45:02	9.188	8.000
2022-11-16 04:30:02	9.250	8.063
2022-11-16 04:15:02	9.313	7.875
2022-11-16 04:00:02	9.375	7.938
2022-11-16 03:45:02	9.438	8.000
2022-11-16 03:30:03	9.438	8.125
2022-11-16 03:15:02	9.500	8.375
2022-11-16 03:00:03	9.563	8.438
2022-11-16 02:45:03	9.625	8.438
2022-11-16 02:30:03	9.625	8.438
2022-11-16 02:15:02	9.625	8.563
2022-11-16 02:00:03	9.750	8.438
2022-11-16 01:45:02	9.813	8.375
2022-11-16 01:30:02	9.875	8.438
2022-11-16 01:15:02	9.938	8.688
2022-11-16 01:00:03	10.063	9.063
2022-11-16 00:45:02	10.125	9.438
2022-11-16 00:30:03	10.313	10.063
2022-11-16 00:15:02	10.375	10.313
2022-11-16 00:00:03	10.438	10.438
2022-11-15 23:45:02	10.500	10.688
2022-11-15 23:30:02	10.500	10.688
2022-11-15 23:15:02	10.563	10.750
2022-11-15 23:00:03	10.625	11.063
2022-11-15 22:45:02	10.688	11.438
2022-11-15 22:30:02	10.625	11.563
2022-11-15 22:15:02	10.625	11.438
2022-11-15 22:00:02	10.625	11.625
2022-11-15 21:45:02	10.625	11.688
2022-11-15 21:30:02	10.625	11.625
2022-11-15 21:15:02	10.625	11.625
2022-11-15 21:00:03	10.625	11.500
2022-11-15 20:45:03	10.625	11.563
2022-11-15 20:30:03	10.625	11.625
2022-11-15 20:15:03	10.563	11.688
2022-11-15 20:00:02	10.563	11.563
2022-11-15 19:45:02	10.500	11.625
2022-11-15 19:30:02	10.375	11.500
2022-11-15 19:15:02	10.250	11.250
2022-11-15 19:00:03	9.938	11.375
2022-11-15 18:45:03	9.813	11.250
2022-11-15 18:30:02	9.375	11.188
2022-11-15 18:15:02	9.375	11.250
2022-11-15 18:00:02	9.375	11.188
2022-11-15 17:45:02	9.313	11.125
2022-11-15 17:30:02	9.313	11.063
2022-11-15 17:15:02	9.250	11.000
2022-11-15 17:00:02	9.250	11.063
2022-11-15 16:45:02	9.250	11.000
2022-11-15 16:30:02	9.250	11.063
2022-11-15 16:15:02	9.188	11.125
2022-11-15 16:00:02	9.125	11.063
2022-11-15 15:45:02	9.125	10.938
2022-11-15 15:30:02	9.063	10.875
2022-11-15 15:15:03	9.063	10.750
2022-11-15 15:00:02	9.000	10.688
2022-11-15 14:45:02	9.000	10.563
2022-11-15 14:30:03	8.938	10.563
2022-11-15 14:15:02	8.938	10.688
2022-11-15 14:00:02	8.938	11.000
2022-11-15 13:45:02	8.938	11.063
2022-11-15 13:30:02	8.875	11.188
2022-11-15 13:15:03	8.813	11.438
2022-11-15 13:00:02	8.750	11.188
2022-11-15 12:45:02	8.750	10.875
2022-11-15 12:30:02	8.688	10.750
2022-11-15 12:15:02	8.625	10.750
2022-11-15 12:00:02	8.625	10.688
2022-11-15 11:45:02	8.563	10.625
2022-11-15 11:30:02	8.500	10.625
2022-11-15 11:15:02	8.438	10.625
2022-11-15 11:00:03	8.313	10.438
2022-11-15 10:45:02	8.188	10.125
2022-11-15 10:30:03	8.000	9.688
2022-11-15 10:15:03	7.875	9.438
2022-11-15 10:00:02	7.813	8.875
2022-11-15 09:45:02	7.688	9.000
2022-11-15 09:30:02	7.500	8.688
2022-11-15 09:15:02	7.313	7.625
2022-11-15 09:00:02	7.313	7.250
2022-11-15 08:45:03	7.313	7.063
2022-11-15 08:30:02	7.375	7.375
2022-11-15 08:15:02	7.313	7.188
2022-11-15 08:00:03	7.313	7.125
2022-11-15 07:45:02	7.375	6.875
2022-11-15 07:30:02	7.375	7.000
2022-11-15 07:15:02	7.375	7.188
2022-11-15 07:00:02	7.438	7.250
2022-11-15 06:45:02	7.375	7.250
2022-11-15 06:30:02	7.438	7.063
2022-11-15 06:15:02	7.438	7.313
2022-11-15 06:00:02	7.438	7.313
2022-11-15 05:45:02	7.500	7.188
2022-11-15 05:30:03	7.500	7.313
2022-11-15 05:15:02	7.563	7.500
2022-11-15 05:00:03	7.563	7.375
2022-11-15 04:45:02	7.625	7.125
2022-11-15 04:30:03	7.625	7.250
2022-11-15 04:15:02	7.688	7.438
2022-11-15 04:00:02	7.750	7.563
2022-11-15 03:45:02	7.813	8.000
2022-11-15 03:30:02	7.813	8.000
2022-11-15 03:15:02	7.875	8.063
2022-11-15 03:00:02	7.938	8.188
2022-11-15 02:45:02	8.000	8.500
2022-11-15 02:30:03	8.063	8.750
2022-11-15 02:15:03	8.188	9.250
2022-11-15 02:00:02	8.125	9.375
2022-11-15 01:45:02	8.125	9.375
2022-11-15 01:30:03	8.125	9.438
2022-11-15 01:15:02	8.125	9.438
2022-11-15 01:00:03	8.125	9.500
2022-11-15 00:45:03	8.063	9.688
2022-11-15 00:30:02	8.000	9.625
2022-11-15 00:15:02	8.000	9.625
2022-11-15 00:00:02	7.938	9.375
2022-11-14 23:45:02	7.938	9.688
2022-11-14 23:30:02	7.875	9.688
2022-11-14 23:15:02	7.875	9.625
2022-11-14 23:00:02	7.813	9.500
2022-11-14 22:45:03	7.750	9.313
2022-11-14 22:30:02	7.750	9.375
2022-11-14 22:15:03	7.688	9.188
2022-11-14 22:00:02	7.625	9.250
2022-11-14 21:45:02	7.563	9.000
2022-11-14 21:30:02	7.438	8.813
2022-11-14 21:15:02	7.438	8.625
2022-11-14 21:00:02	7.375	8.125
2022-11-14 20:45:02	7.313	8.188
2022-11-14 20:30:02	7.250	8.063
2022-11-14 20:15:03	7.188	7.938
2022-11-14 20:00:02	7.125	7.563
2022-11-14 19:45:02	7.063	7.500
2022-11-14 19:30:03	7.000	7.313
2022-11-14 19:15:02	6.875	7.188
2022-11-14 19:00:02	6.750	7.063
2022-11-14 18:45:03	6.438	6.938
2022-11-14 15:00:02	5.688	5.313
2022-11-14 14:45:03	5.688	5.125
2022-11-14 14:30:03	5.688	5.063
2022-11-14 14:15:03	5.688	5.063
2022-11-14 14:00:03	5.688	5.063
2022-11-14 13:45:02	5.625	5.063
2022-11-14 13:30:03	5.563	5.125
2022-11-14 13:15:02	5.500	4.563
2022-11-14 13:00:02	5.438	4.875
2022-11-14 12:45:03	5.375	4.688
2022-11-14 12:30:02	5.250	4.500
2022-11-14 12:15:02	5.188	4.375
2022-11-14 12:00:03	5.063	4.188
2022-11-14 11:45:03	5.000	3.813
2022-11-14 11:30:03	4.938	3.875
2022-11-14 11:15:03	4.938	3.813
2022-11-14 11:00:03	4.813	3.438
2022-11-14 10:45:02	4.813	3.375
2022-11-14 10:30:02	4.813	3.125
2022-11-14 10:15:02	4.750	3.000
2022-11-14 10:00:02	4.688	2.813
2022-11-14 09:45:02	4.813	2.813
2022-11-14 09:30:02	4.813	2.750
2022-11-14 09:15:02	4.813	2.563
2022-11-14 09:00:02	4.813	2.438
2022-11-14 08:45:02	4.875	2.250
2022-11-14 08:30:03	4.875	1.938
2022-11-14 08:15:03	4.875	1.875
2022-11-14 08:00:02	4.875	2.000
2022-11-14 07:45:02	4.938	2.000
2022-11-14 07:30:03	4.938	2.125
2022-11-14 07:15:02	4.938	2.125
2022-11-14 07:00:02	4.938	2.063
2022-11-14 06:45:02	5.000	1.938
2022-11-14 06:30:02	5.000	1.688
2022-11-14 06:15:02	5.000	1.438
2022-11-14 06:00:03	4.938	1.313
2022-11-14 05:45:02	5.000	1.250
2022-11-14 05:30:03	5.000	1.000
2022-11-14 05:15:03	4.938	0.750
2022-11-14 05:00:02	5.000	0.750
2022-11-14 04:45:02	5.125	1.000
2022-11-14 04:30:02	5.188	0.813
2022-11-14 04:15:02	5.125	1.188
2022-11-14 04:00:02	5.313	1.125
2022-11-14 03:45:03	5.375	1.063
2022-11-14 03:30:02	5.500	1.500
2022-11-14 03:15:02	5.500	1.625
2022-11-14 03:00:03	5.563	1.625
2022-11-14 02:45:03	5.625	1.813
2022-11-14 02:30:03	5.750	2.000
2022-11-14 02:15:03	5.750	2.000
2022-11-14 02:00:02	5.813	2.000
2022-11-14 01:45:02	5.875	2.125
2022-11-14 01:30:02	5.938	2.063
2022-11-14 01:15:02	6.000	2.000
2022-11-14 01:00:02	6.063	1.875
2022-11-14 00:45:03	6.188	2.063
2022-11-14 00:30:02	6.250	2.313
2022-11-14 00:15:02	6.313	2.438
2022-11-14 00:00:02	6.375	2.813
2022-11-13 23:45:02	6.375	3.125
2022-11-13 23:30:02	6.250	3.313
2022-11-13 23:15:02	6.563	3.563
2022-11-13 23:00:02	6.625	3.750
2022-11-13 22:45:02	6.688	3.813
2022-11-13 22:30:02	6.688	4.063
2022-11-13 22:15:02	6.688	4.125
2022-11-13 22:00:02	6.750	4.188
2022-11-13 21:45:02	6.750	4.250
2022-11-13 21:30:02	6.750	4.250
2022-11-13 21:15:02	6.813	4.313
2022-11-13 21:00:03	6.813	4.375
2022-11-13 20:45:02	6.813	4.500
2022-11-13 20:30:02	6.813	4.438
2022-11-13 20:15:02	6.813	4.500
2022-11-13 20:00:03	6.750	4.500
2022-11-13 19:45:02	6.625	4.625
2022-11-13 19:30:02	6.688	4.625
2022-11-13 19:15:02	6.875	4.750
2022-11-13 19:00:02	7.000	4.813
2022-11-13 18:45:03	7.000	4.875
2022-11-13 18:30:03	7.250	4.688
2022-11-13 18:15:03	7.313	5.313
2022-11-13 18:00:03	7.438	5.688
2022-11-13 17:45:03	7.563	5.875
2022-11-13 17:30:03	7.625	6.125
2022-11-13 17:15:02	7.750	6.500
2022-11-13 17:00:03	7.813	6.938
2022-11-13 16:45:03	7.938	7.438
2022-11-13 16:30:02	8.063	7.813
2022-11-13 16:15:02	8.188	8.125
2022-11-13 16:00:02	8.250	8.250
2022-11-13 15:45:02	8.313	8.438
2022-11-13 15:30:03	8.375	8.938
2022-11-13 15:15:02	8.438	8.438
2022-11-13 15:00:02	8.375	8.813
2022-11-13 14:45:02	8.438	8.750
2022-11-13 14:30:03	8.438	9.063
2022-11-13 14:15:02	8.438	9.000
2022-11-13 14:00:03	8.313	9.250
2022-11-13 13:45:03	8.313	9.188
2022-11-13 13:30:02	8.250	9.125
2022-11-13 13:15:02	8.125	8.938
2022-11-13 13:00:02	8.063	8.813
2022-11-13 12:45:02	8.000	8.313
2022-11-13 12:30:02	8.000	8.250
2022-11-13 12:15:02	7.875	8.250
2022-11-13 12:00:02	7.813	7.875
2022-11-13 11:45:03	7.813	8.188
2022-11-13 11:30:02	7.938	8.563
2022-11-13 11:15:03	8.000	9.000
2022-11-13 11:00:02	7.875	9.750
2022-11-13 10:45:03	7.625	9.375
2022-11-13 10:30:03	7.250	8.563
2022-11-13 10:15:03	7.063	7.938
2022-11-13 10:00:03	6.938	7.375
2022-11-13 09:45:03	6.813	6.938
2022-11-13 09:30:03	6.688	6.188
2022-11-13 09:15:03	6.688	6.125
2022-11-13 09:00:02	6.688	5.438
2022-11-13 08:45:02	6.750	4.813
2022-11-13 08:30:02	6.875	4.313
2022-11-13 08:15:03	6.875	4.000
2022-11-13 08:00:02	6.875	3.938
2022-11-13 07:45:03	6.938	3.938
2022-11-12 18:45:03	9.313	8.250
2022-11-12 18:30:03	9.375	8.438
2022-11-12 18:15:02	9.438	8.625
2022-11-12 18:00:02	9.500	8.938
2022-11-12 17:45:02	9.563	9.125
2022-11-12 17:30:03	9.625	9.313
2022-11-12 17:15:02	9.750	9.688
2022-11-12 17:00:02	9.750	9.875
2022-11-12 16:45:02	9.813	9.875
2022-11-12 16:30:02	9.813	10.000
2022-11-12 16:15:02	9.875	10.188
2022-11-12 16:00:02	9.875	10.313
2022-11-12 15:45:02	9.875	10.563
2022-11-12 15:30:03	9.875	10.563
2022-11-12 15:15:02	9.938	10.688
2022-11-12 15:00:02	9.938	10.750
2022-11-12 14:45:03	9.938	10.938
2022-11-12 14:30:02	9.938	11.063
2022-11-12 14:15:03	9.938	11.250
2022-11-12 14:00:03	9.750	11.125
2022-11-12 13:45:02	9.625	10.813
2022-11-12 13:30:02	9.500	10.625
2022-11-12 13:15:02	9.438	10.250
2022-11-12 13:00:02	9.375	10.313
2022-11-12 12:45:02	9.188	10.063
2022-11-12 12:30:02	9.125	9.750
2022-11-12 12:15:03	9.000	9.750
2022-11-12 12:00:02	8.875	9.375
2022-11-12 11:45:02	8.750	9.250
2022-11-12 11:30:02	8.625	8.813
2022-11-12 11:15:02	8.563	8.563
2022-11-12 11:00:03	8.500	8.313
2022-11-12 10:45:03	8.375	8.188
2022-11-12 10:30:03	8.313	7.750
2022-11-12 10:15:02	8.250	7.563
2022-11-12 10:00:02	8.250	7.375
2022-11-12 09:45:02	8.188	7.188
2022-11-12 09:30:02	8.188	7.063
2022-11-12 09:15:03	8.125	6.938
2022-11-12 09:00:02	8.063	6.938
2022-11-12 08:45:03	8.063	6.813
2022-11-12 08:30:02	8.063	6.750
2022-11-12 08:15:03	8.125	6.625
2022-11-12 08:00:02	8.125	6.625
2022-11-12 07:45:02	8.125	6.563
2022-11-12 07:30:02	8.125	6.563
2022-11-12 07:15:02	8.188	6.500
2022-11-12 07:00:03	8.188	6.500
2022-11-12 06:45:02	8.250	6.375
2022-11-12 06:30:02	8.250	6.375
2022-11-12 06:15:03	8.313	6.313
2022-11-12 06:00:02	8.313	6.250
2022-11-12 05:45:02	8.313	6.125
2022-11-12 05:30:02	8.313	6.063
2022-11-12 05:15:03	8.375	5.938
2022-11-12 05:00:03	8.375	5.750
2022-11-12 04:45:02	8.375	5.500
2022-11-12 04:30:03	8.375	5.000
2022-11-12 04:15:02	8.375	4.563
2022-11-12 04:00:03	8.438	4.313
2022-11-12 03:45:03	8.438	4.625
2022-11-12 03:30:02	8.438	4.938
2022-11-12 03:15:02	8.625	4.875
2022-11-12 03:00:02	8.688	5.313
2022-11-12 02:45:02	8.438	5.313
2022-11-12 02:30:02	8.750	5.313
2022-11-12 02:15:02	8.813	5.813
2022-11-12 02:00:02	8.813	5.563
2022-11-12 01:45:02	9.000	5.813
2022-11-12 01:30:02	9.063	6.188
2022-11-12 01:15:02	9.063	6.188
2022-11-12 01:00:02	9.250	6.438
2022-11-12 00:45:02	9.250	6.563
2022-11-12 00:30:02	9.250	6.438
2022-11-12 00:15:03	9.375	6.500
2022-11-12 00:00:02	9.438	6.500
2022-11-11 23:45:02	9.500	6.813
2022-11-11 23:30:02	9.500	7.000
2022-11-11 23:15:02	9.625	7.125
2022-11-11 23:00:02	9.625	7.000
2022-11-11 22:45:02	9.688	7.250
2022-11-11 22:30:03	9.688	7.750
2022-11-11 22:15:02	9.750	7.938
2022-11-11 22:00:02	9.813	8.063
2022-11-11 21:45:03	9.813	7.938
2022-11-11 21:30:03	9.875	8.125
2022-11-11 21:15:02	9.875	8.000
2022-11-11 21:00:02	9.875	7.875
2022-11-11 20:45:03	9.875	7.750
2022-11-11 20:30:03	9.875	7.438
2022-11-11 20:15:02	9.875	6.625
2022-11-11 20:00:02	9.813	6.813
2022-11-11 19:45:02	9.875	7.188
2022-11-11 19:30:02	10.000	7.250
2022-11-11 19:15:02	10.125	7.500
2022-11-11 19:00:02	10.125	7.750
2022-11-11 18:45:02	10.250	7.875
2022-11-11 18:30:02	10.375	7.875
2022-11-11 18:15:02	10.500	8.250
2022-11-11 18:00:02	10.625	8.438
2022-11-11 17:45:02	10.688	8.688
2022-11-11 17:30:02	10.750	9.188
2022-11-11 17:15:02	10.750	9.313
2022-11-11 17:00:02	10.875	9.625
2022-11-11 16:45:02	11.063	10.000
2022-11-11 16:30:02	11.188	10.250
2022-11-11 16:15:02	11.188	10.625
2022-11-11 16:00:03	11.250	10.500
2022-11-11 15:45:02	11.313	10.750
2022-11-11 15:30:02	11.313	10.875
2022-11-11 15:15:02	11.313	10.688
2022-11-11 15:00:03	11.313	11.125
2022-11-11 14:45:02	11.188	11.250
2022-11-11 14:30:02	11.188	11.563
2022-11-11 14:15:02	11.250	11.625
2022-11-11 14:00:02	11.375	11.688
2022-11-11 13:45:02	11.375	11.938
2022-11-11 13:30:02	11.250	12.000
2022-11-11 13:15:02	11.375	12.750
2022-11-11 13:00:02	11.125	12.438
2022-11-11 12:45:03	11.063	12.250
2022-11-11 12:30:03	10.813	11.750
2022-11-11 12:15:02	10.688	11.500
2022-11-11 12:00:02	10.563	11.250
2022-11-11 11:45:02	10.375	10.813
2022-11-11 11:30:02	10.313	11.313
2022-11-11 11:15:02	10.188	10.375
2022-11-11 11:00:02	10.125	10.563
2022-11-11 10:45:02	10.063	10.438
2022-11-11 10:30:02	9.938	9.688
2022-11-11 10:15:02	10.000	9.438
2022-11-11 10:00:02	10.000	9.313
2022-11-11 09:45:02	10.125	9.000
2022-11-11 09:30:02	10.063	8.875
2022-11-11 09:15:02	10.063	8.813
2022-11-11 09:00:02	10.063	8.750
2022-11-11 08:45:02	10.063	8.688
2022-11-11 08:30:02	10.063	8.563
2022-11-11 08:15:02	10.063	8.500
2022-11-11 08:00:02	10.125	8.375
2022-11-11 07:45:02	10.125	8.375
2022-11-11 07:30:02	10.188	8.438
2022-11-11 07:15:02	10.188	8.438
2022-11-11 07:00:02	10.250	8.500
2022-11-11 06:45:02	10.250	8.563
2022-11-11 06:30:02	10.313	8.563
2022-11-11 06:15:02	10.313	8.625
2022-11-11 06:00:02	10.375	8.688
2022-11-11 05:45:02	10.375	8.750
2022-11-11 05:30:02	10.375	8.750
2022-11-11 05:15:03	10.438	8.938
2022-11-11 05:00:02	10.438	9.000
2022-11-11 04:45:02	10.438	9.063
2022-11-11 04:30:02	10.438	9.063
2022-11-11 04:15:02	10.500	8.938
2022-11-11 04:00:03	10.500	9.000
2022-11-11 03:45:02	10.563	9.188
2022-11-11 03:30:02	10.563	9.250
2022-11-11 03:15:03	10.625	9.250
2022-11-11 03:00:02	10.625	9.125
2022-11-11 02:45:02	10.625	9.125
2022-11-11 02:30:03	10.688	9.188
2022-11-11 02:15:03	10.750	9.375
2022-11-11 02:00:02	10.750	9.563
2022-11-11 01:45:02	10.813	9.625
2022-11-11 01:30:03	10.813	9.688
2022-11-11 01:15:02	10.813	9.688
2022-11-11 01:00:02	10.813	9.750
2022-11-11 00:45:02	10.875	9.813
2022-11-11 00:30:03	10.875	9.750
2022-11-11 00:15:02	10.938	9.750
2022-11-11 00:00:02	10.938	9.813
2022-11-10 23:45:02	10.938	9.813
2022-11-10 23:30:02	11.000	9.875
2022-11-10 23:15:03	11.000	9.875
2022-11-10 23:00:03	11.063	9.938
2022-11-10 22:45:02	11.063	9.938
2022-11-10 22:30:02	11.063	9.938
2022-11-10 22:15:02	11.063	9.938
2022-11-10 22:00:02	11.125	10.000
2022-11-10 21:45:02	11.125	10.000
2022-11-10 21:30:03	11.125	10.063
2022-11-10 21:15:02	11.125	10.125
2022-11-10 21:00:03	11.125	10.125
2022-11-10 20:45:03	11.125	10.125
2022-11-10 20:30:03	11.063	10.188
2022-11-10 20:15:02	11.125	10.000
2022-11-10 20:00:03	11.125	10.063
2022-11-10 19:45:02	11.125	10.063
2022-11-10 19:30:02	11.188	10.063
2022-11-10 19:15:02	11.188	10.375
2022-11-10 19:00:02	11.188	10.563
2022-11-10 18:45:02	11.188	10.563
2022-11-10 18:30:02	11.125	10.875
2022-11-10 18:15:02	11.063	11.063
2022-11-10 18:00:02	11.125	11.313
2022-11-10 17:45:02	11.188	11.563
2022-11-10 17:30:03	11.250	11.625
2022-11-10 17:15:02	11.375	12.063
2022-11-10 17:00:02	11.500	12.250
2022-11-10 16:45:02	11.625	12.688
2022-11-10 16:30:02	11.688	12.938
2022-11-10 16:15:03	11.750	13.063
2022-11-10 16:00:03	11.813	13.375
2022-11-10 15:45:02	11.875	13.438
2022-11-10 15:30:03	11.875	13.875
2022-11-10 15:15:02	11.938	14.188
2022-11-10 15:00:02	12.000	14.250
2022-11-10 14:45:03	12.000	14.688
2022-11-10 14:30:03	11.938	14.625
2022-11-10 14:15:02	11.938	14.688
2022-11-10 14:00:02	11.875	14.625
2022-11-10 13:45:02	11.813	14.313
2022-11-10 13:30:02	11.688	14.375
2022-11-10 13:15:02	11.563	14.063
2022-11-10 13:00:03	11.375	14.250
2022-11-10 12:45:03	11.188	13.188
2022-11-10 12:30:03	11.188	13.063
2022-11-10 12:15:02	11.188	13.500
2022-11-10 12:00:02	11.125	13.688
2022-11-10 11:45:03	10.875	13.250
2022-11-10 11:30:02	10.688	12.938
2022-11-10 11:15:03	10.500	12.438
2022-11-10 11:00:03	10.125	11.813
2022-11-10 10:45:02	10.125	11.500
2022-11-10 10:30:02	9.938	11.000
2022-11-10 10:15:02	9.688	10.625
2022-11-10 10:00:02	9.500	10.188
2022-11-10 09:45:02	9.250	9.938
2022-11-10 09:30:02	9.063	9.500
2022-11-10 09:15:03	9.000	9.125
2022-11-10 09:00:03	9.063	8.500
2022-11-10 08:45:02	9.000	7.813
2022-11-10 08:30:03	9.000	7.313
2022-11-10 08:15:02	9.000	6.813
2022-11-10 08:00:02	9.063	6.500
2022-11-10 07:45:02	9.125	6.563
2022-11-10 07:30:03	9.125	6.500
2022-11-10 07:15:03	9.188	6.500
2022-11-10 07:00:02	9.250	6.500
2022-11-10 06:45:02	9.313	6.750
2022-11-10 06:30:03	9.313	6.625
2022-11-10 06:15:03	9.375	6.500
2022-11-10 06:00:03	9.438	6.438
2022-11-10 05:45:02	9.438	6.563
2022-11-10 05:30:03	9.500	6.625
2022-11-10 05:15:03	9.563	6.688
2022-11-10 05:00:02	9.625	6.750
2022-11-10 04:45:03	9.688	6.875
2022-11-10 04:30:02	9.688	6.938
2022-11-10 04:15:02	9.750	7.063
2022-11-10 04:00:03	9.813	7.125
2022-11-10 03:45:02	9.875	7.125
2022-11-10 03:30:02	9.938	7.250
2022-11-10 03:15:02	10.000	7.250
2022-11-10 03:00:02	10.000	7.375
2022-11-10 02:45:02	10.063	7.563
2022-11-10 02:30:02	10.188	7.500
2022-11-10 02:15:02	10.188	7.625
2022-11-10 02:00:02	10.250	7.500
2022-11-10 01:45:02	10.313	7.750
2022-11-10 01:30:03	10.375	8.125
2022-11-10 01:15:02	10.375	8.250
2022-11-10 01:00:02	10.375	8.188
2022-11-10 00:45:02	10.438	8.000
2022-11-10 00:30:02	10.375	7.875
2022-11-10 00:15:03	10.500	7.875
2022-11-10 00:00:02	10.563	7.875
2022-11-09 23:45:02	10.625	7.938
2022-11-09 23:30:02	10.688	8.063
2022-11-09 23:15:03	10.750	8.125
2022-11-09 23:00:02	10.813	8.063
2022-11-09 22:45:02	10.875	8.188
2022-11-09 22:30:02	10.938	8.250
2022-11-09 22:15:02	10.938	8.313
2022-11-09 22:00:02	11.063	8.375
2022-11-09 21:45:03	11.125	8.500
2022-11-09 21:30:02	11.125	8.625
2022-11-09 21:15:02	11.188	8.813
2022-11-09 21:00:03	11.188	9.000
2022-11-09 20:45:02	11.313	9.063
2022-11-09 20:30:02	11.250	9.313
2022-11-09 20:15:02	11.125	9.375
2022-11-09 20:00:03	11.250	9.375
2022-11-09 19:45:02	11.313	9.438
2022-11-09 19:30:02	11.375	9.438
2022-11-09 19:15:03	11.375	9.625
2022-11-09 19:00:02	11.563	9.625
2022-11-09 18:45:02	11.563	9.875
2022-11-09 18:30:02	11.750	9.938
2022-11-09 18:15:02	11.813	10.188
2022-11-09 18:00:03	11.875	10.375
2022-11-09 17:45:02	12.063	10.500
2022-11-09 17:30:02	12.125	10.938
2022-11-09 17:15:02	12.250	11.375
2022-11-09 17:00:02	12.375	11.875
2022-11-09 16:45:03	12.375	12.188
2022-11-09 16:30:02	12.438	12.250
2022-11-09 16:15:02	12.500	12.125
2022-11-09 16:00:03	12.625	12.625
2022-11-09 15:45:02	12.625	12.250
2022-11-09 15:30:02	12.688	12.438
2022-11-09 15:15:02	12.875	12.875
2022-11-09 15:00:02	12.938	13.563
2022-11-09 14:45:02	12.813	12.188
2022-11-09 14:30:03	13.375	12.813
2022-11-09 14:15:03	13.375	14.750
2022-11-09 14:00:02	13.313	14.938
2022-11-09 13:45:02	13.313	15.125
2022-11-09 13:30:02	13.250	14.813
2022-11-09 13:15:03	13.250	14.750
2022-11-09 13:00:02	13.313	15.438
2022-11-09 12:45:02	13.125	16.000
2022-11-09 12:30:02	12.938	15.500
2022-11-09 12:15:02	12.688	14.750
2022-11-09 12:00:02	12.500	14.000
2022-11-09 11:45:02	12.500	13.875
2022-11-09 11:30:03	12.438	14.375
2022-11-09 11:15:03	12.250	13.688
2022-11-09 11:00:02	12.063	13.625
2022-11-09 10:45:02	11.938	13.000
2022-11-09 10:30:02	11.813	13.250
2022-11-09 10:15:02	11.500	12.313
2022-11-09 10:00:02	11.438	11.500
2022-11-09 09:45:02	11.375	11.563
2022-11-09 09:30:02	11.375	11.250
2022-11-09 09:15:02	11.375	10.813
2022-11-09 09:00:02	11.438	10.688
2022-11-09 08:45:02	11.438	10.813
2022-11-09 08:30:02	11.500	10.438
2022-11-09 08:15:03	11.500	10.250
2022-11-09 08:00:02	11.563	10.125
2022-11-09 07:45:02	11.563	10.188
2022-11-09 07:30:02	11.625	10.250
2022-11-09 07:15:02	11.688	10.063
2022-11-09 07:00:02	11.688	10.188
2022-11-09 06:45:02	11.750	10.375
2022-11-09 06:30:03	11.813	10.500
2022-11-09 06:15:02	11.875	10.500
2022-11-09 06:00:02	11.938	10.625
2022-11-09 05:45:03	12.000	10.688
2022-11-09 05:30:02	12.000	10.750
2022-11-09 05:15:02	12.063	10.688
2022-11-09 05:00:02	12.063	10.813
2022-11-09 04:45:02	12.125	10.813
2022-11-09 04:30:03	12.188	11.000
2022-11-09 04:15:03	12.250	11.125
2022-11-09 04:00:02	12.250	11.125
2022-11-09 03:45:02	12.313	11.250
2022-11-09 03:30:02	12.375	11.375
2022-11-09 03:15:02	12.375	11.625
2022-11-09 03:00:02	12.438	11.688
2022-11-09 02:45:02	12.438	11.750
2022-11-09 02:30:03	12.500	11.813
2022-11-09 02:15:02	12.500	12.000
2022-11-09 02:00:03	12.563	12.125
2022-11-09 01:45:02	12.563	12.188
2022-11-09 01:30:02	12.563	12.000
2022-11-09 01:15:03	12.625	11.875
2022-11-09 01:00:02	12.625	12.063
2022-11-09 00:45:02	12.688	12.188
2022-11-09 00:30:02	12.750	12.250
2022-11-09 00:15:02	12.813	12.438
2022-11-09 00:00:03	12.875	12.625
2022-11-08 23:45:02	12.875	12.813
2022-11-08 23:30:03	12.938	12.938
2022-11-08 23:15:03	13.000	13.313
2022-11-08 23:00:02	13.000	13.438
2022-11-08 22:45:02	13.000	13.438
2022-11-08 22:30:03	13.000	13.375
2022-11-08 22:15:03	13.000	13.250
2022-11-08 22:00:02	13.000	13.313
2022-11-08 21:45:02	13.000	13.250
2022-11-08 21:30:02	13.063	13.188
2022-11-08 21:15:02	13.063	13.250
2022-11-08 21:00:03	13.063	13.375
2022-11-08 20:45:02	13.063	13.500
2022-11-08 20:30:02	13.000	13.438
2022-11-08 20:15:03	12.938	13.438
2022-11-08 20:00:02	12.938	13.813
2022-11-08 19:45:02	13.000	13.813
2022-11-08 19:30:02	13.063	13.938
2022-11-08 19:15:02	13.000	13.813
2022-11-08 19:00:02	13.000	14.000
2022-11-08 18:45:02	12.938	14.438
2022-11-08 18:30:02	12.875	14.438
2022-11-08 18:15:02	12.875	14.438
2022-11-08 18:00:03	12.875	14.313
2022-11-08 17:45:03	12.938	14.250
2022-11-08 17:30:02	12.938	14.438
2022-11-08 17:15:02	12.938	14.375
2022-11-08 17:00:02	13.000	14.500
2022-11-08 16:45:03	13.063	14.688
2022-11-08 16:30:02	13.063	14.875
2022-11-08 16:15:02	13.063	14.875
2022-11-08 16:00:02	13.125	15.188
2022-11-08 15:45:02	13.125	15.188
2022-11-08 15:30:02	13.125	15.125
2022-11-08 15:15:02	13.125	15.063
2022-11-08 15:00:02	13.125	15.125
2022-11-08 14:45:02	13.125	15.375
2022-11-08 14:30:02	13.000	15.063
2022-11-08 14:15:02	12.938	15.000
2022-11-08 14:00:02	12.938	14.625
2022-11-08 13:45:02	12.938	14.750
2022-11-08 13:30:03	13.000	15.063
2022-11-08 13:15:02	12.938	15.125
2022-11-08 13:00:03	12.875	15.063
2022-11-08 12:45:02	12.875	15.063
2022-11-08 12:30:02	12.750	15.438
2022-11-08 12:15:02	12.625	14.688
2022-11-08 12:00:02	12.500	15.688
2022-11-08 11:45:02	12.188	14.750
2022-11-08 11:30:02	12.000	13.875
2022-11-08 11:15:02	11.938	13.563
2022-11-08 11:00:02	12.000	14.000
2022-11-08 10:45:02	11.750	14.125
2022-11-08 10:30:02	11.625	13.000
2022-11-08 10:15:02	11.625	13.063
2022-11-08 10:00:02	11.438	12.688
2022-11-08 09:45:02	11.375	12.500
2022-11-08 09:30:02	11.188	12.563
2022-11-08 09:15:02	11.063	11.875
2022-11-08 09:00:03	11.000	11.438
2022-11-08 08:45:02	10.938	11.375
2022-11-08 08:30:03	10.938	11.063
2022-11-08 08:15:02	10.938	11.000
2022-11-08 08:00:02	10.938	10.938
2022-11-08 07:45:02	10.938	10.813
2022-11-08 07:30:02	10.938	10.688
2022-11-08 07:15:02	11.000	10.688
2022-11-08 07:00:02	11.000	10.688
2022-11-08 06:45:03	11.063	10.688
2022-11-08 06:30:02	11.063	10.625
2022-11-08 06:15:03	11.063	10.563
2022-11-08 06:00:03	11.125	10.313
2022-11-08 05:45:02	11.125	9.938
2022-11-08 05:30:02	11.188	9.938
2022-11-08 05:15:02	11.188	10.063
2022-11-08 05:00:03	11.250	10.250
2022-11-08 04:45:02	11.313	10.313
2022-11-08 04:30:02	11.313	10.313
2022-11-08 04:15:02	11.375	10.188
2022-11-08 04:00:02	11.438	10.125
2022-11-08 03:45:03	11.500	10.313
2022-11-08 03:30:03	11.563	10.375
2022-11-08 03:15:02	11.625	10.313
2022-11-08 03:00:02	11.688	10.188
2022-11-08 02:45:02	11.688	10.375
2022-11-08 02:30:02	11.750	10.438
2022-11-08 02:15:02	11.813	10.563
2022-11-08 02:00:02	11.875	10.875
2022-11-08 01:45:02	11.938	10.938
2022-11-08 01:30:02	12.000	11.125
2022-11-08 01:15:02	12.063	11.125
2022-11-08 01:00:02	12.063	11.250
2022-11-08 00:45:03	12.125	11.250
2022-11-08 00:30:03	12.188	11.688
2022-11-08 00:15:02	12.250	11.875
2022-11-08 00:00:02	12.250	11.938
2022-11-07 23:45:02	12.313	12.063
2022-11-07 23:30:02	12.313	11.875
2022-11-07 23:15:02	12.375	11.875
2022-11-07 23:00:02	12.375	11.938
2022-11-07 22:45:03	12.438	11.875
2022-11-07 22:30:02	12.500	11.938
2022-11-07 22:15:02	12.563	11.813
2022-11-07 22:00:02	12.625	11.875
2022-11-07 21:45:02	12.625	12.063
2022-11-07 21:30:02	12.688	12.125
2022-11-07 21:15:02	12.750	12.188
2022-11-07 21:00:02	12.813	12.375
2022-11-07 20:45:02	12.813	12.313
2022-11-07 20:30:03	12.875	12.438
2022-11-07 20:15:02	12.938	12.500
2022-11-07 20:00:02	13.000	12.625
2022-11-07 19:45:02	13.063	12.563
2022-11-07 19:30:02	13.188	13.063
2022-11-07 19:15:02	13.250	13.438
2022-11-07 19:00:02	13.063	13.563
2022-11-07 18:45:02	12.938	13.688
2022-11-07 18:30:02	12.938	13.875
2022-11-07 18:15:02	12.813	13.875
2022-11-07 18:00:02	12.563	13.750
2022-11-07 17:45:02	12.625	13.813
2022-11-07 17:30:02	12.688	13.938
2022-11-07 17:15:02	12.750	14.063
2022-11-07 17:00:03	12.875	14.313
2022-11-07 16:45:02	12.938	14.750
2022-11-07 16:30:02	13.000	15.313
2022-11-07 16:15:02	13.063	15.563
2022-11-07 16:00:02	13.000	15.563
2022-11-07 15:45:02	13.000	15.563
2022-11-07 15:30:02	12.938	16.000
2022-11-07 15:15:03	12.875	15.813
2022-11-07 15:00:03	12.813	15.188
2022-11-07 14:45:02	12.813	15.375
2022-11-07 14:30:02	12.813	15.750
2022-11-07 14:15:02	12.750	15.875
2022-11-07 14:00:03	12.688	15.625
2022-11-07 13:45:02	12.500	15.875
2022-11-07 13:30:03	12.438	15.563
2022-11-07 13:15:02	12.375	16.063
2022-11-07 13:00:02	12.125	15.250
2022-11-07 12:45:02	12.000	14.938
2022-11-07 12:15:02	11.938	14.938
2022-11-07 12:00:03	11.813	15.063
2022-11-07 11:45:02	11.625	15.500
2022-11-07 11:30:02	11.375	14.000
2022-11-07 11:15:02	11.250	13.938
2022-11-07 11:00:02	11.125	13.688
2022-11-07 10:45:02	11.000	13.313
2022-11-07 10:30:02	10.875	13.000
2022-11-07 10:15:02	10.813	12.938
2022-11-07 10:00:02	10.750	12.938
2022-11-07 09:45:02	10.500	13.188
2022-11-07 09:30:02	10.375	11.875
2022-11-07 09:15:03	10.313	11.438
2022-11-07 09:00:02	10.250	11.500
2022-11-07 08:45:02	10.250	11.375
2022-11-07 08:30:02	10.188	11.313
2022-11-07 08:15:03	10.188	11.188
2022-11-07 08:00:03	10.125	11.063
2022-11-07 07:45:02	10.125	11.188
2022-11-07 07:30:03	10.125	11.188
2022-11-07 07:15:02	10.125	11.125
2022-11-07 07:00:02	10.063	11.125
2022-11-07 06:45:02	10.063	11.000
2022-11-07 06:30:02	10.000	10.938
2022-11-07 06:15:02	10.000	11.000
2022-11-07 06:00:02	9.938	11.000
2022-11-07 05:45:02	9.938	10.875
2022-11-07 05:30:03	9.938	10.813
2022-11-07 05:15:02	9.875	10.813
2022-11-07 05:00:02	9.875	10.688
2022-11-07 04:45:03	9.875	10.688
2022-11-07 04:30:03	9.875	10.688
2022-11-07 04:15:02	9.813	10.625
2022-11-07 04:00:02	9.813	10.563
2022-11-07 03:45:02	9.813	10.500
2022-11-07 03:30:02	9.750	10.500
2022-11-07 03:15:02	9.750	10.500
2022-11-07 03:00:02	9.750	10.438
2022-11-07 02:45:02	9.750	10.500
2022-11-07 02:30:02	9.688	10.500
2022-11-07 02:15:02	9.688	10.563
2022-11-07 02:00:02	9.625	10.375
2022-11-07 01:45:03	9.625	10.313
2022-11-07 01:30:02	9.625	10.250
2022-11-07 01:15:02	9.563	10.250
2022-11-07 01:00:02	9.563	10.000
2022-11-07 00:45:02	9.500	9.938
2022-11-07 00:30:02	9.500	9.875
2022-11-07 00:15:02	9.500	9.938
2022-11-07 00:00:02	9.500	9.875
2022-11-06 23:45:03	9.500	10.000
2022-11-06 23:30:02	9.500	10.000
2022-11-06 23:15:02	9.563	10.188
2022-11-06 23:00:03	9.563	10.250
2022-11-06 22:45:02	9.563	10.313
2022-11-06 22:30:02	9.500	10.000
2022-11-06 22:15:02	9.500	9.813
2022-11-06 22:00:02	9.563	9.813
2022-11-06 21:45:03	9.563	9.750
2022-11-06 21:30:02	9.563	9.688
2022-11-06 21:15:03	9.625	9.750
2022-11-06 21:00:02	9.625	9.938
2022-11-06 20:45:02	9.625	9.750
2022-11-06 20:30:02	9.688	9.938
2022-11-06 20:15:02	9.688	9.813
2022-11-06 20:00:03	9.750	10.000
2022-11-06 19:45:02	9.813	9.938
2022-11-06 19:30:03	9.813	10.125
2022-11-06 19:15:02	9.750	10.250
2022-11-06 19:00:02	9.750	10.000
2022-11-06 18:45:02	9.688	9.938
2022-11-06 18:30:02	9.625	9.813
2022-11-06 18:15:02	9.625	9.625
2022-11-06 18:00:02	9.563	9.563
2022-11-06 17:45:03	9.563	9.438
2022-11-06 17:30:02	9.500	9.375
2022-11-06 17:15:02	9.500	9.250
2022-11-06 17:00:02	9.438	9.188
2022-11-06 16:45:02	9.500	9.125
2022-11-06 16:30:03	9.438	9.125
2022-11-06 16:15:03	9.438	9.250
2022-11-06 16:00:02	9.438	9.000
2022-11-06 15:45:02	9.438	9.000
2022-11-06 15:30:02	9.375	9.000
2022-11-06 15:15:02	9.500	9.063
2022-11-06 15:00:02	9.500	9.188
2022-11-06 14:45:02	9.563	9.188
2022-11-06 14:30:03	9.563	9.188
2022-11-06 14:15:03	9.500	9.063
2022-11-06 14:00:02	9.625	9.313
2022-11-06 13:45:02	9.625	9.188
2022-11-06 13:30:02	9.625	9.313
2022-11-06 13:15:02	9.688	9.438
2022-11-06 13:00:02	9.750	9.625
2022-11-06 12:45:02	9.750	9.625
2022-11-06 12:30:02	9.813	9.625
2022-11-06 12:15:02	9.875	9.813
2022-11-06 12:00:03	9.938	9.875
2022-11-06 11:45:02	10.000	10.000
2022-11-06 11:30:02	10.063	10.313
2022-11-06 11:15:02	10.125	10.938
2022-11-06 11:00:02	10.125	11.250
2022-11-06 10:45:02	10.063	11.250
2022-11-06 10:30:03	10.000	10.813
2022-11-06 10:15:02	9.938	10.688
2022-11-06 10:00:03	9.938	10.688
2022-11-06 09:45:02	9.875	10.625
2022-11-06 09:30:02	9.813	10.563
2022-11-06 07:30:02	9.250	9.750
2022-11-06 07:15:03	9.250	9.813
2022-11-06 07:00:02	9.188	9.813
2022-11-06 06:45:02	9.125	9.625
2022-11-06 06:30:02	9.063	9.375
2022-11-06 06:15:03	9.125	9.250
2022-11-06 06:00:02	9.125	9.188
2022-11-06 05:45:03	9.125	9.250
2022-11-06 05:30:03	9.125	9.625
2022-11-06 05:15:03	9.125	9.500
2022-11-06 05:00:02	9.125	9.250
2022-11-06 04:45:02	9.188	9.313
2022-11-06 04:30:02	9.188	9.438
2022-11-06 04:15:02	9.188	9.438
2022-11-06 04:00:03	9.250	9.375
2022-11-06 03:45:02	9.250	9.438
2022-11-06 03:30:02	9.250	9.563
2022-11-06 03:15:02	9.250	9.500
2022-11-06 03:00:02	9.250	9.500
2022-11-06 02:45:02	9.313	9.625
2022-11-06 02:30:02	9.313	9.625
2022-11-06 02:15:03	9.250	9.563
2022-11-06 02:00:02	9.250	9.438
2022-11-06 01:45:02	9.250	9.438
2022-11-06 01:30:02	9.250	9.438
2022-11-06 01:15:02	9.188	9.438
2022-11-06 01:00:03	9.188	9.438
2022-11-06 00:45:02	9.188	9.438
2022-11-06 00:30:03	9.188	9.375
2022-11-06 00:15:02	9.188	9.438
2022-11-06 00:00:03	9.125	9.250
2022-11-05 23:45:02	9.125	9.313
2022-11-05 23:30:02	9.125	9.125
2022-11-05 23:15:02	9.125	9.125
2022-11-05 23:00:02	9.188	9.125
2022-11-05 22:45:02	9.188	9.188
2022-11-05 22:30:02	9.250	9.313
2022-11-05 22:15:02	9.250	9.375
2022-11-05 22:00:02	9.250	9.438
2022-11-05 21:45:02	9.188	9.438
2022-11-05 21:30:02	9.188	9.375
2022-11-05 21:15:02	9.125	9.250
2022-11-05 21:00:02	9.125	9.000
2022-11-05 20:45:03	9.188	9.063
2022-11-05 20:30:02	9.250	9.125
2022-11-05 20:15:02	9.313	9.313
2022-11-05 20:00:02	9.313	9.500
2022-11-05 19:45:03	9.375	9.500
2022-11-05 19:30:02	9.375	9.500
2022-11-05 19:15:02	9.375	9.563
2022-11-05 19:00:02	9.438	9.500
2022-11-05 18:45:03	9.438	9.500
2022-11-05 18:30:03	9.438	9.625
2022-11-05 18:15:02	9.500	9.688
2022-11-05 18:00:02	9.500	9.750
2022-11-05 17:45:02	9.563	9.813
2022-11-05 17:30:02	9.563	9.938
2022-11-05 17:15:02	9.563	10.000
2022-11-05 17:00:02	9.625	10.063
2022-11-05 16:45:02	9.688	10.250
2022-11-05 16:30:02	9.688	10.500
2022-11-05 16:15:03	9.688	10.438
2022-11-05 16:00:03	9.688	10.438
2022-11-05 15:45:03	9.750	10.625
2022-11-05 15:30:02	9.750	10.875
2022-11-05 15:15:02	9.813	11.313
2022-11-05 15:00:02	9.750	11.313
2022-11-05 14:45:02	9.750	11.188
2022-11-05 14:30:03	9.688	11.438
2022-11-05 14:15:02	9.625	11.438
2022-11-05 14:00:02	9.563	11.313
2022-11-05 13:45:02	9.500	11.500
2022-11-05 13:30:03	9.438	11.500
2022-11-05 13:15:02	9.313	11.375
2022-11-05 13:00:03	9.125	10.875
2022-11-05 12:45:02	9.000	10.813
2022-11-05 12:30:02	8.938	10.750
2022-11-05 12:15:02	8.813	10.563
2022-11-05 12:00:03	8.688	10.313
2022-11-05 11:45:02	8.563	10.313
2022-11-05 11:30:02	8.375	10.188
2022-11-05 11:15:02	8.125	10.313
2022-11-05 11:00:03	7.813	9.125
2022-11-05 10:45:03	7.688	8.563
2022-11-05 10:30:03	7.500	8.250
2022-11-05 10:15:02	7.313	7.750
2022-11-05 10:00:02	7.188	7.188
2022-11-05 09:45:02	7.125	7.063
2022-11-05 09:30:02	7.063	6.813
2022-11-05 09:15:03	7.063	7.125
2022-11-04 22:00:03	9.875	5.875
2022-11-04 21:45:02	9.938	6.063
2022-11-04 21:30:03	10.063	6.375
2022-11-04 21:15:03	10.063	6.500
2022-11-04 21:00:02	10.125	6.688
2022-11-04 20:45:02	10.250	7.063
2022-11-04 20:30:03	10.313	7.313
2022-11-04 20:15:03	10.313	7.500
2022-11-04 20:00:02	10.375	7.688
2022-11-04 19:45:02	10.438	7.875
2022-11-04 19:30:03	10.500	8.125
2022-11-04 19:15:02	10.563	8.250
2022-11-04 19:00:02	10.625	8.438
2022-11-04 18:45:03	10.563	8.438
2022-11-04 18:30:02	10.688	8.563
2022-11-04 18:15:03	10.625	8.813
2022-11-04 18:00:02	10.625	9.063
2022-11-04 17:45:03	10.750	9.375
2022-11-04 17:30:02	10.813	10.000
2022-11-04 17:15:03	10.750	10.000
2022-11-04 17:00:02	10.938	10.313
2022-11-04 16:45:02	11.000	10.188
2022-11-04 16:30:02	11.250	10.188
2022-11-04 16:15:03	11.250	10.438
2022-11-04 16:00:03	11.500	10.875
2022-11-04 15:45:02	11.750	11.250
2022-11-04 15:30:02	12.125	11.500
2022-11-04 15:15:02	12.188	12.625
2022-11-04 15:00:02	12.250	12.688
2022-11-04 14:45:02	12.188	12.500
2022-11-04 14:30:02	12.125	12.438
2022-11-04 14:15:02	12.063	12.000
2022-11-04 14:00:03	12.063	12.000
2022-11-04 13:45:02	12.063	12.313
2022-11-04 13:30:02	11.875	12.563
2022-11-04 13:15:03	11.625	12.438
2022-11-04 13:00:02	11.500	11.750
2022-11-04 12:45:02	11.563	11.750
2022-11-04 12:30:03	11.500	12.063
2022-11-04 12:15:02	11.500	12.188
2022-11-04 12:00:03	11.563	12.063
2022-11-04 11:45:03	11.563	12.125
2022-11-04 11:30:02	11.563	11.500
2022-11-04 11:15:02	11.563	12.750
2022-11-04 11:00:02	11.188	12.375
2022-11-04 10:45:02	10.813	11.375
2022-11-04 10:30:03	10.563	10.875
2022-11-04 04:00:02	11.000	9.188
2022-11-04 03:45:02	11.000	9.188
2022-11-04 03:30:02	11.063	9.250
2022-11-04 03:15:02	11.063	9.188
2022-11-04 03:00:02	11.125	9.125
2022-11-04 02:45:02	11.125	9.000
2022-11-04 02:30:02	11.188	8.750
2022-11-04 02:15:02	11.250	8.688
2022-11-04 02:00:02	11.313	8.750
2022-11-04 01:45:02	11.313	8.750
2022-11-04 01:30:03	11.375	8.688
2022-11-04 01:15:02	11.438	8.438
2022-11-04 01:00:02	11.438	8.500
2022-11-04 00:45:03	11.563	8.688
2022-11-04 00:30:03	11.625	8.875
2022-11-04 00:15:02	11.688	9.000
2022-11-04 00:00:02	11.750	9.188
2022-11-03 23:45:02	11.813	9.250
2022-11-03 23:30:02	11.813	9.438
2022-11-03 23:15:03	11.875	9.063
2022-11-03 23:00:02	11.938	8.875
2022-11-03 22:45:02	12.000	9.000
2022-11-03 22:30:02	12.063	9.375
2022-11-03 22:15:02	12.063	9.563
2022-11-03 22:00:02	12.063	9.563
2022-11-03 21:45:02	12.063	9.438
2022-11-03 21:30:02	12.063	9.188
2022-11-03 21:15:02	12.125	9.188
2022-11-03 21:00:02	12.188	9.188
2022-11-03 20:45:02	12.250	9.375
2022-11-03 20:30:03	12.250	9.438
2022-11-03 20:15:03	12.313	9.688
2022-11-03 20:00:03	12.375	9.875
2022-11-03 19:45:02	12.375	10.188
2022-11-03 19:30:02	12.438	10.688
2022-11-03 19:15:02	12.375	10.875
2022-11-03 19:00:02	12.188	10.938
2022-11-03 18:45:03	12.000	11.063
2022-11-03 18:30:03	12.313	11.313
2022-11-03 18:15:02	12.563	11.563
2022-11-03 18:00:03	12.563	11.563
2022-11-03 17:45:03	12.625	11.750
2022-11-03 17:30:02	12.813	12.000
2022-11-03 17:15:03	12.875	12.125
2022-11-03 17:00:02	12.875	12.250
2022-11-03 16:45:02	12.938	12.313
2022-11-03 16:30:03	12.875	12.375
2022-11-03 16:15:03	13.000	12.625
2022-11-03 16:00:03	13.000	12.500
2022-11-03 15:45:02	13.063	12.500
2022-11-03 15:30:02	13.125	12.563
2022-11-03 15:15:02	13.250	12.875
2022-11-03 15:00:03	13.375	13.625
2022-11-03 14:45:02	13.500	13.875
2022-11-03 14:30:03	13.688	14.375
2022-11-03 14:15:02	13.813	14.563
2022-11-03 14:00:02	13.875	15.125
2022-11-03 13:45:02	13.875	15.813
2022-11-03 13:30:03	13.688	15.188
2022-11-03 13:15:02	13.688	15.250
2022-11-03 13:00:02	13.750	15.063
2022-11-03 12:45:02	13.625	15.750
2022-11-03 12:30:02	13.500	15.250
2022-11-03 12:15:02	13.375	14.500
2022-11-03 12:00:03	13.375	14.625
2022-11-03 11:45:02	13.438	15.063
2022-11-03 11:30:03	13.125	14.750
2022-11-03 11:15:02	12.750	14.063
2022-11-03 11:00:03	12.625	13.500
2022-11-03 10:45:02	12.563	13.813
2022-11-03 10:30:03	12.375	13.250
2022-11-03 10:15:03	12.375	13.250
2022-11-03 10:00:02	12.125	13.000
2022-11-03 09:45:02	11.938	12.500
2022-11-03 09:30:02	11.813	12.063
2022-11-03 09:15:03	11.750	11.813
2022-11-03 09:00:02	11.688	11.563
2022-11-03 08:45:02	11.625	11.375
2022-11-03 08:30:02	11.625	11.313
2022-11-03 08:15:02	11.625	11.125
2022-11-03 08:00:02	11.625	11.063
2022-11-03 07:45:02	11.688	11.000
2022-11-03 07:30:03	11.688	11.063
2022-11-03 07:15:02	11.750	11.250
2022-11-03 07:00:02	11.750	11.375
2022-11-03 06:45:02	11.813	11.500
2022-11-03 06:30:03	11.813	11.563
2022-11-03 06:15:02	11.813	11.438
2022-11-03 06:00:02	11.813	11.375
2022-11-03 05:45:03	11.813	11.313
2022-11-03 05:30:03	11.813	11.250
2022-11-03 05:15:03	11.875	11.250
2022-11-03 05:00:02	11.875	11.313
2022-11-03 04:45:02	11.875	11.438
2022-11-03 04:30:02	11.938	11.500
2022-11-03 04:15:02	11.938	11.500
2022-11-03 04:00:02	11.938	11.563
2022-11-03 03:45:02	11.938	11.375
2022-11-03 03:30:03	11.938	11.688
2022-11-03 03:15:03	12.000	11.688
2022-11-03 03:00:02	12.000	11.750
2022-11-03 02:45:03	12.063	11.688
2022-11-03 02:30:02	12.063	11.563
2022-11-03 02:15:02	12.063	11.625
2022-11-03 02:00:02	12.063	11.563
2022-11-03 01:45:02	12.063	11.500
2022-11-03 01:30:02	12.063	11.500
2022-11-03 01:15:03	12.063	11.500
2022-11-03 01:00:03	12.063	11.375
2022-11-03 00:45:02	12.125	11.375
2022-11-03 00:30:03	12.125	11.375
2022-11-03 00:15:02	12.188	11.563
2022-11-03 00:00:03	12.188	11.438
2022-11-02 23:45:02	12.188	11.500
2022-11-02 23:30:02	12.188	10.938
2022-11-02 23:15:02	12.188	11.063
2022-11-02 23:00:02	12.188	11.313
2022-11-02 22:45:02	12.250	11.313
2022-11-02 22:30:02	12.250	11.250
2022-11-02 22:15:02	12.250	11.125
2022-11-02 22:00:02	12.313	11.000
2022-11-02 21:45:03	12.313	11.063
2022-11-02 21:30:02	12.313	11.125
2022-11-02 21:15:02	12.313	11.063
2022-11-02 21:00:03	12.250	11.188
2022-11-02 20:45:02	12.188	11.250
2022-11-02 20:30:02	12.188	11.250
2022-11-02 20:15:03	12.188	10.938
2022-11-02 20:00:02	12.250	10.875
2022-11-02 19:45:02	12.313	10.875
2022-11-02 19:30:02	12.375	10.938
2022-11-02 19:15:02	12.438	11.000
2022-11-02 19:00:03	12.438	11.125
2022-11-02 18:45:02	12.625	11.250
2022-11-02 18:30:02	12.688	11.375
2022-11-02 18:15:02	12.813	11.875
2022-11-02 18:00:02	12.875	12.000
2022-11-02 17:45:03	13.000	12.125
2022-11-02 17:30:02	13.063	12.250
2022-11-02 17:15:02	13.188	12.438
2022-11-02 17:00:02	13.313	12.938
2022-11-02 16:45:02	13.438	13.125
2022-11-02 16:30:03	13.563	13.438
2022-11-02 16:15:02	13.688	13.750
2022-11-02 16:00:03	13.750	14.063
2022-11-02 15:45:02	13.750	14.313
2022-11-02 15:30:02	13.813	14.500
2022-11-02 15:15:02	13.938	14.750
2022-11-02 15:00:02	14.063	15.250
2022-11-02 14:45:03	14.063	15.500
2022-11-02 14:30:02	14.000	15.563
2022-11-02 14:15:02	13.938	15.625
2022-11-02 14:00:03	13.875	15.563
2022-11-02 13:45:03	13.750	15.250
2022-11-02 13:30:02	13.750	15.125
2022-11-02 13:15:02	13.688	15.313
2022-11-02 13:00:02	13.563	15.188
2022-11-02 12:45:03	13.438	14.750
2022-11-02 12:30:02	13.438	15.375
2022-11-02 12:15:02	13.188	14.813
2022-11-02 12:00:02	13.000	14.500
2022-11-02 11:45:02	12.875	14.375
2022-11-02 11:30:02	12.688	13.938
2022-11-02 11:15:03	12.563	13.688
2022-11-02 11:00:03	12.375	13.500
2022-11-02 10:45:02	12.250	13.063
2022-11-02 10:30:03	12.188	12.875
2022-11-02 10:15:03	12.188	12.813
2022-11-02 10:00:03	12.000	12.188
2022-11-02 09:45:02	11.875	11.688
2022-11-02 09:30:03	11.750	11.688
2022-11-02 09:15:03	11.750	11.188
2022-11-02 09:00:02	11.750	10.625
2022-11-02 08:45:02	11.750	10.250
2022-11-02 08:30:02	11.750	9.750
2022-11-02 08:15:02	11.750	9.375
2022-11-02 08:00:02	11.813	9.188
2022-11-02 07:45:02	11.875	9.063
2022-11-02 07:30:02	11.938	9.000
2022-11-02 07:15:02	12.000	9.000
2022-11-02 07:00:03	12.125	9.125
2022-11-02 06:45:02	12.125	9.500
2022-11-02 06:30:02	12.188	9.875
2022-11-02 06:15:02	12.188	9.563
2022-11-02 06:00:03	12.250	9.813
2022-11-02 05:45:02	12.313	10.000
2022-11-02 05:30:02	12.313	9.750
2022-11-02 05:15:02	12.375	9.875
2022-11-02 05:00:03	12.438	10.375
2022-11-02 04:45:02	12.500	10.750
2022-11-02 04:30:02	12.500	10.563
2022-11-02 04:15:02	12.500	10.313
2022-11-02 04:00:03	12.563	10.188
2022-11-02 03:45:03	12.625	10.250
2022-11-02 03:30:02	12.688	10.500
2022-11-02 03:15:02	12.750	10.563
2022-11-02 03:00:02	12.813	10.625
2022-11-02 02:45:02	12.875	10.813
2022-11-02 02:30:03	12.938	10.938
2022-11-02 02:15:02	13.000	11.000
2022-11-02 02:00:03	13.063	11.063
2022-11-02 01:45:03	13.125	11.250
2022-11-02 01:30:02	13.125	11.313
2022-11-02 01:15:02	13.188	11.375
2022-11-02 01:00:02	13.250	11.375
2022-11-02 00:45:03	13.313	11.625
2022-11-02 00:30:02	13.375	11.750
2022-11-02 00:15:02	13.438	11.813
2022-11-02 00:00:03	13.438	11.813
2022-11-01 23:45:02	13.500	11.938
2022-11-01 23:30:02	13.563	12.125
2022-11-01 23:15:02	13.625	12.375
2022-11-01 23:00:02	13.688	12.625
2022-11-01 22:45:03	13.750	12.875
2022-11-01 22:30:02	13.750	13.063
2022-11-01 22:15:02	13.813	13.188
2022-11-01 22:00:02	13.813	13.063
2022-11-01 21:45:03	13.875	13.188
2022-11-01 21:30:02	13.875	12.938
2022-11-01 21:15:02	13.938	13.375
2022-11-01 21:00:02	14.000	13.563
2022-11-01 20:45:02	14.000	13.438
2022-11-01 20:30:02	14.063	13.438
2022-11-01 20:15:02	14.125	13.563
2022-11-01 20:00:02	14.125	13.563
2022-11-01 19:45:02	14.188	13.688
2022-11-01 19:30:03	14.188	13.563
2022-11-01 19:15:02	14.313	14.188
2022-11-01 19:00:02	14.313	14.438
2022-11-01 18:45:02	14.313	14.250
2022-11-01 18:30:03	14.375	14.188
2022-11-01 18:15:03	14.438	14.125
2022-11-01 18:00:02	14.625	14.500
2022-11-01 17:45:02	14.625	14.438
2022-11-01 17:30:02	14.688	14.750
2022-11-01 17:15:03	14.688	14.875
2022-11-01 17:00:02	14.813	15.063
2022-11-01 16:45:02	14.875	15.125
2022-11-01 16:30:02	14.938	15.438
2022-11-01 16:15:02	15.063	15.813
2022-11-01 16:00:02	15.063	15.875
2022-11-01 15:45:02	15.125	16.625
2022-11-01 15:30:02	15.063	16.188
2022-11-01 15:15:03	15.125	16.313
2022-11-01 15:00:02	15.250	16.500
2022-11-01 14:45:02	15.188	16.688
2022-11-01 14:30:02	15.063	16.563
2022-11-01 14:15:02	15.125	16.813
2022-11-01 14:00:02	15.000	16.500
2022-11-01 13:45:03	15.000	16.438
2022-11-01 13:30:02	14.875	16.188
2022-11-01 13:15:02	14.875	16.250
2022-11-01 13:00:02	14.688	16.250
2022-11-01 12:45:02	14.625	16.063
2022-11-01 12:30:03	14.500	16.063
2022-11-01 12:15:02	14.375	15.750
2022-11-01 12:00:02	14.125	15.438
2022-11-01 11:45:02	14.063	15.250
2022-11-01 11:30:03	13.938	15.063
2022-11-01 11:15:02	13.750	14.813
2022-11-01 11:00:02	13.625	14.438
2022-11-01 10:45:02	13.500	14.188
2022-11-01 10:30:02	13.375	13.875
2022-11-01 10:15:02	13.250	13.563
2022-11-01 10:00:02	13.063	13.188
2022-11-01 09:45:02	12.938	12.750
2022-11-01 09:30:02	12.875	12.625
2022-11-01 09:15:02	12.875	12.188
2022-11-01 09:00:03	12.813	11.938
2022-11-01 08:45:02	12.813	11.438
2022-11-01 08:30:02	12.813	11.000
2022-11-01 08:15:02	12.875	10.500
2022-11-01 08:00:02	12.938	10.250
2022-11-01 07:45:02	12.938	10.063
2022-11-01 07:30:02	13.063	10.188
2022-11-01 07:15:02	13.125	10.188
2022-11-01 07:00:02	13.188	10.313
2022-11-01 06:45:03	13.250	10.438
2022-11-01 06:30:02	13.313	10.375
2022-11-01 06:15:02	13.375	10.563
2022-11-01 06:00:03	13.438	10.688
2022-11-01 05:45:02	13.563	10.875
2022-11-01 05:30:03	13.625	11.000
2022-11-01 05:15:02	13.688	11.125
2022-11-01 05:00:02	13.813	11.375
2022-11-01 04:45:03	13.875	11.750
2022-11-01 04:30:02	14.000	12.000
2022-11-01 04:15:02	14.063	12.125
2022-11-01 04:00:03	14.125	12.500
2022-11-01 03:45:02	14.188	12.750
2022-11-01 03:30:02	14.188	12.688
2022-11-01 03:15:02	14.313	13.000
2022-11-01 03:00:03	14.375	13.250
2022-11-01 02:45:02	14.438	13.500
2022-11-01 02:30:02	14.438	13.563
2022-11-01 02:15:02	14.500	13.750
2022-11-01 02:00:03	14.625	14.063
2022-11-01 01:45:03	14.688	14.313
2022-11-01 01:30:03	14.688	14.688
2022-11-01 01:15:02	14.813	15.063
2022-11-01 01:00:02	14.875	15.563
2022-11-01 00:45:02	14.875	15.875
2022-11-01 00:30:02	14.875	16.063
2022-11-01 00:15:03	14.813	16.063
2022-11-01 00:00:03	14.813	15.875
2022-10-31 23:45:02	14.813	15.750
2022-10-31 23:30:02	14.750	15.563
2022-10-31 23:15:03	14.750	15.438
2022-10-31 23:00:02	14.813	15.500
2022-10-31 22:45:02	14.813	15.500
2022-10-31 22:30:02	14.750	15.375
2022-10-31 22:15:03	14.750	15.250
2022-10-31 22:00:03	14.750	15.125
2022-10-31 21:45:02	14.688	15.188
2022-10-31 21:30:02	14.688	15.313
2022-10-31 21:15:02	14.688	15.313
2022-10-31 21:00:02	14.625	15.688
2022-10-31 20:45:02	14.625	15.688
2022-10-31 20:30:03	14.625	15.438
2022-10-31 20:15:02	14.625	15.375
2022-10-31 20:00:03	14.625	15.375
2022-10-31 19:45:02	14.563	15.563
2022-10-31 19:30:03	14.563	15.063
2022-10-31 19:15:02	14.563	14.688
2022-10-31 19:00:03	14.563	14.563
2022-10-31 18:45:02	14.625	14.563
2022-10-31 18:30:03	14.625	14.563
2022-10-31 18:15:02	14.688	14.688
2022-10-31 18:00:02	14.750	14.688
2022-10-31 17:45:03	14.813	14.750
2022-10-31 17:30:02	14.938	14.813
2022-10-31 17:15:02	15.063	15.250
2022-10-31 17:00:02	15.125	15.563
2022-10-31 16:45:02	15.250	15.875
2022-10-31 16:30:02	15.375	16.188
2022-10-31 16:15:02	15.500	16.563
2022-10-31 16:00:02	15.750	17.250
2022-10-31 15:45:02	15.750	17.625
2022-10-31 15:30:02	15.688	17.563
2022-10-31 15:15:02	15.688	17.563
2022-10-31 15:00:03	15.750	18.000
2022-10-31 14:45:03	15.688	18.375
2022-10-31 14:30:03	15.375	17.500
2022-10-31 14:15:02	15.188	16.688
2022-10-31 14:00:02	15.125	16.813
2022-10-31 13:45:03	15.063	16.688
2022-10-31 13:30:02	14.938	16.563
2022-10-31 13:15:02	14.938	16.750
2022-10-31 13:00:03	14.688	15.938
2022-10-31 12:45:02	14.563	15.813
2022-10-31 12:30:03	14.563	15.750
2022-10-31 12:15:03	14.500	15.938
2022-10-31 12:00:02	14.625	15.250
2022-10-31 11:45:03	14.375	15.750
2022-10-31 11:30:02	13.813	15.000
2022-10-31 11:15:02	13.625	14.750
2022-10-31 11:00:02	13.563	14.063
2022-10-31 10:45:02	13.000	14.000
2022-10-31 10:30:03	12.688	12.813
2022-10-31 10:15:02	12.625	12.375
2022-10-31 10:00:02	12.500	12.188
2022-10-31 09:45:02	12.438	11.688
2022-10-31 09:30:02	12.438	11.250
2022-10-31 09:15:02	12.438	10.938
2022-10-31 09:00:02	12.438	10.500
2022-10-31 08:45:02	12.438	10.313
2022-10-31 08:30:02	12.438	10.000
2022-10-31 08:15:02	12.500	9.688
2022-10-31 08:00:02	12.500	9.625
2022-10-31 07:45:02	12.563	9.563
2022-10-31 07:30:02	12.563	9.625
2022-10-31 07:15:02	12.625	9.625
2022-10-31 07:00:03	12.625	9.063
2022-10-31 06:45:02	12.688	9.500
2022-10-31 06:30:02	12.688	9.000
2022-10-31 06:15:02	12.750	8.938
2022-10-31 06:00:03	12.813	8.375
2022-10-31 05:45:02	12.875	8.750
2022-10-31 05:30:03	12.938	8.813
2022-10-31 05:15:02	13.000	8.750
2022-10-31 05:00:02	13.063	8.813
2022-10-31 04:45:02	13.125	9.250
2022-10-31 04:30:03	13.188	9.250
2022-10-31 04:15:02	13.313	8.688
2022-10-31 04:00:03	13.375	9.563
2022-10-31 03:45:02	13.438	9.563
2022-10-31 03:30:03	13.438	9.625
2022-10-31 03:15:02	13.563	9.688
2022-10-31 03:00:02	13.750	10.063
2022-10-31 02:45:02	13.813	10.125
2022-10-31 02:30:02	13.938	10.313
2022-10-31 02:15:02	14.000	10.438
2022-10-31 02:00:02	14.125	10.438
2022-10-31 01:45:02	14.188	10.750
2022-10-31 01:30:02	14.313	11.000
2022-10-31 01:15:02	14.375	11.188
2022-10-31 01:00:02	14.438	11.125
2022-10-31 00:45:02	14.563	11.500
2022-10-31 00:30:03	14.625	11.688
2022-10-31 00:15:02	14.688	11.750
2022-10-31 00:00:03	14.750	11.938
2022-10-30 23:45:02	14.813	12.250
2022-10-30 23:30:02	14.875	12.438
2022-10-30 23:15:02	14.938	12.500
2022-10-30 23:00:02	14.938	12.563
2022-10-30 22:45:03	15.000	12.750
2022-10-30 22:30:02	15.063	12.750
2022-10-30 22:15:02	15.063	12.813
2022-10-30 22:00:03	15.125	12.688
2022-10-30 21:45:03	15.188	12.938
2022-10-30 21:30:02	15.188	13.125
2022-10-30 21:15:02	15.250	13.188
2022-10-30 21:00:02	15.250	13.250
2022-10-30 20:45:02	15.250	13.438
2022-10-30 20:30:02	15.250	13.688
2022-10-30 20:15:02	15.188	13.813
2022-10-30 20:00:02	15.188	13.875
2022-10-30 19:45:02	15.250	13.938
2022-10-30 19:30:02	15.438	14.188
2022-10-30 19:15:02	15.500	14.375
2022-10-30 19:00:02	15.563	14.188
2022-10-30 18:45:02	15.625	14.625
2022-10-30 18:30:02	15.563	14.750
2022-10-30 18:15:02	15.563	14.750
2022-10-30 18:00:03	15.563	14.875
2022-10-30 17:45:02	15.688	14.938
2022-10-30 17:30:02	15.813	15.375
2022-10-30 17:15:02	15.938	15.750
2022-10-30 17:00:02	16.000	16.063
2022-10-30 16:45:02	16.125	16.250
2022-10-30 16:30:02	16.188	16.375
2022-10-30 16:15:03	16.250	16.438
2022-10-30 16:00:03	16.313	16.688
2022-10-30 15:45:02	16.438	16.750
2022-10-30 15:30:02	16.500	17.125
2022-10-30 15:15:02	16.563	17.250
2022-10-30 15:00:03	16.563	17.750
2022-10-30 14:45:03	16.563	17.813
2022-10-30 14:30:02	16.438	17.438
2022-10-30 14:15:02	16.375	17.438
2022-10-30 14:00:03	16.438	17.250
2022-10-30 13:45:02	16.375	17.000
2022-10-30 13:30:02	16.438	17.125
2022-10-30 13:15:02	16.500	17.438
2022-10-30 13:00:02	16.625	17.875
2022-10-30 12:45:03	16.563	19.000
2022-10-30 12:30:03	16.500	18.875
2022-10-30 12:15:02	16.375	18.875
2022-10-30 12:00:02	16.313	18.813
2022-10-30 11:45:02	16.125	19.250
2022-10-30 11:30:02	15.750	18.250
2022-10-30 11:15:03	15.625	17.875
2022-10-30 11:00:03	15.438	17.313
2022-10-30 10:45:02	15.375	17.313
2022-10-30 10:30:02	15.188	16.750
2022-10-30 10:15:02	15.000	16.500
2022-10-30 10:00:02	14.875	16.063
2022-10-30 09:45:02	14.875	16.188
2022-10-30 09:30:02	14.688	16.438
2022-10-30 09:15:02	14.438	15.750
2022-10-30 09:00:03	14.313	14.438
2022-10-30 08:45:02	14.313	13.188
2022-10-30 08:30:02	14.250	12.750
2022-10-30 08:15:02	14.313	11.813
2022-10-30 08:00:03	14.313	12.063
2022-10-30 07:45:02	14.313	11.563
2022-10-30 07:30:03	14.375	11.938
2022-10-30 07:15:02	14.438	11.875
2022-10-30 07:00:02	14.500	12.188
2022-10-30 06:45:02	14.563	12.000
2022-10-30 06:30:02	14.625	11.938
2022-10-30 06:15:03	14.625	11.750
2022-10-30 06:00:02	14.688	11.750
2022-10-30 05:45:02	14.750	11.938
2022-10-30 05:30:03	14.813	12.000
2022-10-30 05:15:02	14.938	11.875
2022-10-30 05:00:03	15.000	11.875
2022-10-30 04:45:02	15.063	12.375
2022-10-30 04:30:02	15.125	12.500
2022-10-30 04:15:02	15.188	12.625
2022-10-30 04:00:02	15.250	12.500
2022-10-30 03:45:02	15.250	12.313
2022-10-30 03:30:02	15.375	12.500
2022-10-30 03:15:02	15.375	12.625
2022-10-30 03:00:02	15.500	12.875
2022-10-30 02:45:02	15.563	13.063
2022-10-30 02:30:02	15.625	13.375
2022-10-30 02:15:02	15.688	13.375
2022-10-30 02:00:02	15.750	13.688
2022-10-30 02:45:02	15.875	13.813
2022-10-30 02:30:02	15.875	13.500
2022-10-30 02:15:02	15.875	13.563
2022-10-30 02:00:02	16.000	13.813
2022-10-30 01:45:03	16.063	14.000
2022-10-30 01:30:02	16.125	14.000
2022-10-30 01:15:02	16.250	14.188
2022-10-30 01:00:03	16.438	14.563
2022-10-30 00:45:02	16.438	14.938
2022-10-30 00:30:03	16.563	15.063
2022-10-30 00:15:03	16.563	15.188
2022-10-30 00:00:02	16.625	15.188
2022-10-29 23:45:02	16.688	15.313
2022-10-29 23:30:02	16.750	15.563
2022-10-29 23:15:03	16.875	15.688
2022-10-29 23:00:02	16.875	15.625
2022-10-29 22:45:02	16.938	15.750
2022-10-29 22:30:02	17.000	16.063
2022-10-29 22:15:03	17.125	16.313
2022-10-29 22:00:02	17.188	16.875
2022-10-29 21:45:02	17.250	16.688
2022-10-29 21:30:03	17.313	16.750
2022-10-29 21:15:03	17.375	17.188
2022-10-29 21:00:03	17.438	17.500
2022-10-29 20:45:02	17.563	17.188
2022-10-29 20:30:03	17.625	18.125
2022-10-29 20:15:02	17.688	18.438
2022-10-29 20:00:03	17.813	18.563
2022-10-29 19:45:02	17.813	18.625
2022-10-29 19:30:02	17.875	18.125
2022-10-29 19:15:02	18.000	18.125
2022-10-29 19:00:03	18.063	18.000
2022-10-29 18:45:02	18.188	18.438
2022-10-29 18:30:02	18.375	18.813
2022-10-29 18:15:03	18.438	19.250
2022-10-29 18:00:02	18.563	19.500
2022-10-29 17:45:03	18.625	19.563
2022-10-29 17:30:02	18.813	19.813
2022-10-29 17:15:02	18.938	20.500
2022-10-29 17:00:02	19.000	20.813
2022-10-29 16:45:03	18.938	20.500
2022-10-29 16:30:02	18.938	20.438
2022-10-29 16:15:02	18.938	20.500
2022-10-29 16:00:02	19.000	20.625
2022-10-29 15:45:03	19.188	21.438
2022-10-29 15:30:02	19.000	21.438
2022-10-29 15:15:02	19.063	21.313
2022-10-29 15:00:02	18.688	20.938
2022-10-29 14:45:02	18.625	20.375
2022-10-29 14:30:02	18.938	21.250
2022-10-29 14:15:02	18.875	21.688
2022-10-29 14:00:02	18.688	21.375
2022-10-29 13:45:02	18.625	21.875
2022-10-29 13:30:02	18.250	21.688
2022-10-29 13:15:02	17.813	20.313
2022-10-29 13:00:02	17.500	20.188
2022-10-29 12:45:02	17.375	20.875
2022-10-29 12:30:02	17.250	20.750
2022-10-29 12:15:02	17.000	20.625
2022-10-29 12:00:02	16.813	20.375
2022-10-29 11:45:02	16.563	19.938
2022-10-29 11:30:03	16.375	19.875
2022-10-29 11:15:02	16.125	19.250
2022-10-29 11:00:02	15.875	18.313
2022-10-29 10:45:02	15.625	18.125
2022-10-29 10:30:02	15.375	17.313
2022-10-29 10:15:02	15.250	16.500
2022-10-29 10:00:03	15.188	15.563
2022-10-29 09:45:03	15.188	15.625
2022-10-29 09:30:02	15.188	15.750
2022-10-29 09:15:03	15.188	15.500
2022-10-29 09:00:02	15.188	15.313
2022-10-29 08:45:03	15.188	15.000
2022-10-29 08:30:02	15.250	14.563
2022-10-29 08:15:03	15.250	14.375
2022-10-29 08:00:02	15.313	14.188
2022-10-29 07:45:02	15.313	14.063
2022-10-29 07:30:03	15.375	14.375
2022-10-29 07:15:02	15.438	14.375
2022-10-29 07:00:02	15.438	14.313
2022-10-29 06:45:02	15.438	14.438
2022-10-29 06:30:02	15.500	14.500
2022-10-29 06:15:03	15.563	14.625
2022-10-29 06:00:03	15.625	14.688
2022-10-29 05:45:03	15.563	14.625
2022-10-29 05:30:02	15.625	14.500
2022-10-29 05:15:02	15.625	14.313
2022-10-29 05:00:02	15.750	14.375
2022-10-29 04:45:02	15.813	14.688
2022-10-29 04:30:03	15.813	14.938
2022-10-29 04:15:02	15.813	14.563
2022-10-29 04:00:02	15.875	14.125
2022-10-29 03:45:02	15.875	14.125
2022-10-29 03:30:03	15.875	14.188
2022-10-29 03:15:02	15.938	14.188
2022-10-29 03:00:02	16.000	14.125
2022-10-29 02:45:02	16.000	14.188
2022-10-29 02:30:02	16.063	14.188
2022-10-29 02:15:02	16.063	14.313
2022-10-29 02:00:03	16.125	13.750
2022-10-29 01:45:02	16.125	14.438
2022-10-29 01:30:02	16.188	14.063
2022-10-29 01:15:03	16.250	14.000
2022-10-29 01:00:03	16.250	14.313
2022-10-29 00:45:02	16.313	14.313
2022-10-29 00:30:02	16.375	14.250
2022-10-29 00:15:02	16.438	14.313
2022-10-29 00:00:02	16.500	14.188
2022-10-28 23:45:02	16.563	14.625
2022-10-28 23:30:02	16.625	14.688
2022-10-28 23:15:02	16.688	14.625
2022-10-28 23:00:02	16.688	14.625
2022-10-28 22:45:03	16.750	15.063
2022-10-28 22:30:03	16.813	14.875
2022-10-28 22:15:03	16.875	14.750
2022-10-28 22:00:02	16.938	15.063
2022-10-28 21:45:02	16.938	14.750
2022-10-28 21:30:02	16.938	15.313
2022-10-28 21:15:02	17.000	15.563
2022-10-28 21:00:02	17.188	15.750
2022-10-28 20:45:03	17.313	15.938
2022-10-28 20:30:02	17.313	16.188
2022-10-28 20:15:02	17.438	16.125
2022-10-28 20:00:03	17.500	16.375
2022-10-28 19:45:02	17.563	16.375
2022-10-28 19:30:02	17.750	16.750
2022-10-28 19:15:03	17.875	17.188
2022-10-28 19:00:02	18.063	17.688
2022-10-28 18:45:03	18.188	17.938
2022-10-28 18:30:03	18.375	18.688
2022-10-28 18:15:02	18.563	19.188
2022-10-28 18:00:02	18.688	19.750
2022-10-28 17:45:02	18.563	20.188
2022-10-28 17:30:02	18.688	20.750
2022-10-28 17:15:02	18.750	21.000
2022-10-28 17:00:03	18.750	21.438
2022-10-28 16:45:03	18.813	21.625
2022-10-28 16:30:02	18.875	21.875
2022-10-28 16:15:02	18.750	22.313
2022-10-28 16:00:02	18.750	21.750
2022-10-28 15:45:02	18.813	22.688
2022-10-28 15:30:02	18.688	22.375
2022-10-28 15:15:03	18.688	22.563
2022-10-28 15:00:02	18.563	22.438
2022-10-28 14:45:02	18.438	22.375
2022-10-28 14:30:03	18.250	22.125
2022-10-28 14:15:02	18.125	22.063
2022-10-28 14:00:03	18.000	22.250
2022-10-28 13:45:03	17.813	21.875
2022-10-28 13:30:02	17.625	21.875
2022-10-28 13:15:02	17.438	21.438
2022-10-28 13:00:02	17.313	21.625
2022-10-28 12:45:02	17.063	21.375
2022-10-28 12:30:02	16.813	20.563
2022-10-28 12:15:02	16.625	20.250
2022-10-28 12:00:03	16.438	20.188
2022-10-28 11:45:02	16.250	19.563
2022-10-28 11:30:03	16.063	19.438
2022-10-28 11:15:02	15.938	18.688
2022-10-28 11:00:02	15.813	18.750
2022-10-28 10:45:02	15.750	19.188
2022-10-28 10:30:03	15.188	18.625
2022-10-28 10:15:02	15.188	17.750
2022-10-28 10:00:02	15.063	16.938
2022-10-28 09:45:02	15.063	15.813
2022-10-28 09:30:02	15.063	15.313
2022-10-28 09:15:02	15.063	15.250
2022-10-28 09:00:02	15.063	15.063
2022-10-28 08:45:02	15.125	14.875
2022-10-28 08:30:02	15.125	14.625
2022-10-28 08:15:02	15.125	14.500
2022-10-28 08:00:03	15.188	14.375
2022-10-28 07:45:03	15.188	14.438
2022-10-28 07:30:03	15.250	14.313
2022-10-28 07:15:02	15.250	14.188
2022-10-28 07:00:03	15.313	14.250
2022-10-28 06:45:02	15.313	14.063
2022-10-28 06:30:03	15.375	13.750
2022-10-28 06:15:03	15.313	14.000
2022-10-28 06:00:02	15.375	13.938
2022-10-28 05:45:02	15.500	14.063
2022-10-28 05:30:02	15.563	14.125
2022-10-28 05:15:02	15.625	14.438
2022-10-28 05:00:02	15.688	14.000
2022-10-28 04:45:03	15.813	14.438
2022-10-28 04:30:02	15.875	14.500
2022-10-28 04:15:02	15.938	14.625
2022-10-28 04:00:03	16.000	14.688
2022-10-28 03:45:02	16.063	14.938
2022-10-28 03:30:02	16.125	15.250
2022-10-28 03:15:02	16.188	15.250
2022-10-28 03:00:02	16.250	14.875
2022-10-28 02:45:03	16.250	15.188
2022-10-28 02:30:02	16.375	15.500
2022-10-28 02:15:02	16.438	15.938
2022-10-28 02:00:02	16.438	16.063
2022-10-28 01:45:02	16.438	16.375
2022-10-28 01:30:03	16.500	16.500
2022-10-28 01:15:02	16.563	16.500
2022-10-28 01:00:03	16.563	16.688
2022-10-28 00:45:03	16.563	16.813
2022-10-28 00:30:02	16.625	16.875
2022-10-28 00:15:02	16.688	17.063
2022-10-28 00:00:03	16.688	17.313
2022-10-27 23:45:02	16.750	17.438
2022-10-27 23:30:02	16.813	17.375
2022-10-27 23:15:02	16.875	17.563
2022-10-27 23:00:03	16.875	17.500
2022-10-27 22:45:03	16.938	17.500
2022-10-27 22:30:03	16.938	17.375
2022-10-27 22:15:03	16.938	17.375
2022-10-27 22:00:03	17.000	17.188
2022-10-27 21:45:03	17.063	17.125
2022-10-27 21:30:02	17.125	17.313
2022-10-27 21:15:02	17.125	17.375
2022-10-27 21:00:02	17.188	17.375
2022-10-27 20:45:02	17.313	17.500
2022-10-27 20:30:03	17.375	17.938
2022-10-27 20:15:02	17.375	17.938
2022-10-27 20:00:02	17.438	17.625
2022-10-27 19:45:02	17.500	17.813
2022-10-27 19:30:03	17.625	18.125
2022-10-27 19:15:02	17.563	17.875
2022-10-27 19:00:02	17.563	18.000
2022-10-27 18:45:02	17.563	17.625
2022-10-27 18:30:03	17.750	18.000
2022-10-27 18:15:02	17.875	18.188
2022-10-27 18:00:03	18.063	18.813
2022-10-27 17:45:03	18.063	19.063
2022-10-27 17:30:02	18.063	19.063
2022-10-27 17:15:02	18.313	19.688
2022-10-27 17:00:02	18.188	20.438
2022-10-27 16:45:02	17.438	20.500
2022-10-27 16:30:02	17.438	20.813
2022-10-27 16:15:02	17.500	21.000
2022-10-27 16:00:03	17.438	21.250
2022-10-27 15:45:02	17.375	21.125
2022-10-27 15:30:02	17.250	21.375
2022-10-27 15:15:02	17.000	21.500
2022-10-27 15:00:02	16.875	21.000
2022-10-27 14:45:02	16.688	20.875
2022-10-27 14:30:02	16.250	20.625
2022-10-27 14:15:02	16.250	20.188
2022-10-27 14:00:02	15.938	19.500
2022-10-27 13:45:03	15.875	18.875
2022-10-27 13:30:02	16.000	18.750
2022-10-27 13:15:02	15.813	18.813
2022-10-27 13:00:03	15.750	18.750
2022-10-27 12:45:02	15.688	18.813
2022-10-27 12:30:02	15.438	18.250
2022-10-27 12:15:02	15.250	17.813
2022-10-27 12:00:02	15.063	17.375
2022-10-27 11:45:02	14.938	17.563
2022-10-27 11:30:03	14.813	16.813
2022-10-27 11:15:02	14.688	16.688
2022-10-27 11:00:02	14.563	16.438
2022-10-27 10:45:02	14.438	16.188
2022-10-27 10:30:02	14.313	15.500
2022-10-27 10:15:02	14.250	15.625
2022-10-27 10:00:02	14.000	15.000
2022-10-27 09:45:02	13.938	14.000
2022-10-27 09:30:02	14.000	13.750
2022-10-27 09:15:03	14.000	13.563
2022-10-27 09:00:03	14.000	13.125
2022-10-27 08:45:02	14.000	12.750
2022-10-27 08:30:02	14.000	12.438
2022-10-27 08:15:02	14.000	12.188
2022-10-27 08:00:02	14.125	12.188
2022-10-27 07:45:02	14.125	12.188
2022-10-27 07:30:02	14.188	12.125
2022-10-27 07:15:02	14.188	12.063
2022-10-27 07:00:03	14.313	12.250
2022-10-27 06:45:02	14.375	12.250
2022-10-27 06:30:02	14.438	12.375
2022-10-27 06:15:02	14.438	12.438
2022-10-27 06:00:03	14.500	12.438
2022-10-27 05:45:02	14.563	12.438
2022-10-27 05:30:02	14.563	12.500
2022-10-27 05:15:02	14.625	12.438
2022-10-27 05:00:03	14.688	12.625
2022-10-27 04:45:02	14.688	12.688
2022-10-27 04:30:02	14.938	12.813
2022-10-27 04:15:03	14.938	12.813
2022-10-27 04:00:03	15.125	12.813
2022-10-27 03:45:02	15.188	13.000
2022-10-27 03:30:02	15.188	13.063
2022-10-27 03:15:03	15.250	13.188
2022-10-27 03:00:02	15.375	13.563
2022-10-27 02:45:02	15.375	13.813
2022-10-27 02:30:03	15.438	13.625
2022-10-27 02:15:03	15.563	13.625
2022-10-27 02:00:03	15.625	13.688
2022-10-27 01:45:02	15.625	13.813
2022-10-27 01:30:02	15.688	14.000
2022-10-27 01:15:02	15.813	14.313
2022-10-27 01:00:02	15.875	14.500
2022-10-27 00:45:02	15.938	14.875
2022-10-27 00:30:02	15.938	14.688
2022-10-27 00:15:02	16.000	15.063
2022-10-27 00:00:03	16.063	15.063
2022-10-26 23:45:02	16.125	15.188
2022-10-26 23:30:02	16.188	15.000
2022-10-26 23:15:02	16.313	14.938
2022-10-26 23:00:02	16.375	15.000
2022-10-26 22:45:02	16.438	15.125
2022-10-26 22:30:02	16.438	15.688
2022-10-26 22:15:02	16.563	15.688
2022-10-26 22:00:03	16.625	15.875
2022-10-26 21:45:02	16.688	15.938
2022-10-26 21:30:02	16.750	15.688
2022-10-26 21:15:02	16.813	16.188
2022-10-26 21:00:03	16.938	16.313
2022-10-26 20:45:02	17.063	16.500
2022-10-26 20:30:02	17.188	16.938
2022-10-26 20:15:02	17.250	17.188
2022-10-26 20:00:03	17.375	17.438
2022-10-26 19:45:02	17.375	17.563
2022-10-26 19:30:02	17.313	17.688
2022-10-26 19:15:02	17.313	17.813
2022-10-26 19:00:02	17.438	17.750
2022-10-26 18:45:02	17.438	17.875
2022-10-26 18:30:02	17.813	18.125
2022-10-26 18:15:03	17.813	18.563
2022-10-26 18:00:02	18.063	19.250
2022-10-26 17:45:03	18.063	19.313
2022-10-26 17:30:02	18.125	19.688
2022-10-26 17:15:03	18.250	20.000
2022-10-26 17:00:02	18.313	20.688
2022-10-26 16:45:02	17.625	20.563
2022-10-26 16:30:03	17.625	20.313
2022-10-26 16:15:02	17.688	20.500
2022-10-26 16:00:03	17.688	20.875
2022-10-26 15:45:03	17.563	20.938
2022-10-26 15:30:02	17.500	21.125
2022-10-26 15:15:02	17.438	21.125
2022-10-26 15:00:02	17.250	20.625
2022-10-26 14:45:02	17.188	20.875
2022-10-26 14:30:02	17.063	20.750
2022-10-26 14:15:02	16.938	20.625
2022-10-26 14:00:03	16.813	20.313
2022-10-26 13:45:02	16.625	20.250
2022-10-26 13:30:03	16.438	19.813
2022-10-26 13:15:02	16.313	19.625
2022-10-26 13:00:02	16.125	19.625
2022-10-26 12:45:02	15.875	19.125
2022-10-26 12:30:02	15.688	18.500
2022-10-26 12:15:02	15.500	18.688
2022-10-26 12:00:03	15.313	18.125
2022-10-26 11:45:02	15.125	17.750
2022-10-26 11:30:02	14.938	17.438
2022-10-26 11:15:02	14.813	17.063
2022-10-26 11:00:02	14.563	16.875
2022-10-26 10:45:03	14.563	16.438
2022-10-26 10:30:02	14.438	16.625
2022-10-26 10:15:02	14.313	16.313
2022-10-26 10:00:03	14.125	16.125
2022-10-26 09:45:02	14.000	15.375
2022-10-26 09:30:02	13.938	14.750
2022-10-26 09:15:02	13.938	14.500
2022-10-26 09:00:02	13.938	14.063
2022-10-26 08:45:02	13.938	13.813
2022-10-26 08:30:02	13.938	13.500
2022-10-26 08:15:03	14.000	13.625
2022-10-26 08:00:03	14.000	13.750
2022-10-26 07:45:02	14.000	13.875
2022-10-26 07:30:02	14.000	13.813
2022-10-26 07:15:02	14.000	13.813
2022-10-26 07:00:03	14.000	13.750
2022-10-26 06:45:03	14.063	13.813
2022-10-26 06:30:02	14.063	14.063
2022-10-26 06:15:02	14.063	14.063
2022-10-26 06:00:02	14.063	14.063
2022-10-26 05:45:02	14.063	13.938
2022-10-26 05:30:02	14.125	14.063
2022-10-26 05:15:02	14.125	14.000
2022-10-26 05:00:03	14.125	14.188
2022-10-26 04:45:02	14.188	14.313
2022-10-26 04:30:02	14.188	14.250
2022-10-26 04:15:02	14.188	14.250
2022-10-26 04:00:02	14.188	14.313
2022-10-26 03:45:03	14.188	14.250
2022-10-26 03:30:03	14.188	14.313
2022-10-26 03:15:02	14.188	14.313
2022-10-26 03:00:02	14.188	14.063
2022-10-26 02:45:02	14.188	14.000
2022-10-26 02:30:03	14.188	13.938
2022-10-26 02:15:02	14.250	14.000
2022-10-26 02:00:03	14.250	14.000
2022-10-26 01:45:02	14.250	13.938
2022-10-26 01:30:02	14.250	14.000
2022-10-26 01:15:03	14.313	14.188
2022-10-26 01:00:03	14.313	14.250
2022-10-26 00:45:02	14.313	14.188
2022-10-26 00:30:02	14.313	14.250
2022-10-26 00:15:03	14.313	14.250
2022-10-26 00:00:03	14.375	14.188
2022-10-25 23:45:02	14.375	14.063
2022-10-25 23:30:03	14.438	14.000
2022-10-25 23:15:03	14.438	14.063
2022-10-25 23:00:03	14.438	14.125
2022-10-25 22:45:02	14.438	14.125
2022-10-25 22:30:02	14.438	14.188
2022-10-25 22:15:02	14.500	14.188
2022-10-25 22:00:02	14.500	14.188
2022-10-25 21:45:02	14.500	14.188
2022-10-25 21:30:02	14.563	14.125
2022-10-25 21:15:02	14.563	14.250
2022-10-25 21:00:02	14.563	14.188
2022-10-25 20:45:03	14.625	14.063
2022-10-25 20:30:02	14.625	13.875
2022-10-25 20:15:02	14.625	14.063
2022-10-25 20:00:02	14.688	14.125
2022-10-25 19:45:02	14.688	14.125
2022-10-25 19:30:02	14.688	14.000
2022-10-25 19:15:02	14.875	14.063
2022-10-25 19:00:03	14.938	14.250
2022-10-25 18:45:02	15.063	14.563
2022-10-25 18:30:02	15.188	14.813
2022-10-25 18:15:02	15.313	15.250
2022-10-25 18:00:02	15.375	15.500
2022-10-25 17:45:02	15.438	15.750
2022-10-25 17:30:03	15.625	16.125
2022-10-25 17:15:02	15.688	16.313
2022-10-25 17:00:02	15.750	16.563
2022-10-25 16:45:02	15.938	16.750
2022-10-25 16:30:02	16.000	16.938
2022-10-25 16:15:03	16.125	17.375
2022-10-25 16:00:02	16.063	17.625
2022-10-25 15:45:02	16.000	17.313
2022-10-25 15:30:03	16.000	17.563
2022-10-25 15:15:03	16.063	17.438
2022-10-25 15:00:03	16.188	17.688
2022-10-25 14:45:03	16.188	18.500
2022-10-25 14:30:02	15.938	18.063
2022-10-25 14:15:02	15.750	18.188
2022-10-25 14:00:02	15.563	18.000
2022-10-25 13:45:02	15.625	18.188
2022-10-25 13:30:02	15.250	17.500
2022-10-25 13:15:03	15.375	17.625
2022-10-25 13:00:02	15.250	18.750
2022-10-25 12:45:02	14.938	16.813
2022-10-25 12:30:02	14.875	17.125
2022-10-25 12:15:02	14.688	16.750
2022-10-25 12:00:02	14.625	16.563
2022-10-25 11:45:02	14.375	15.875
2022-10-25 11:30:03	14.313	16.313
2022-10-25 11:15:02	14.125	16.250
2022-10-25 11:00:03	14.000	15.750
2022-10-25 10:45:03	13.813	15.438
2022-10-25 10:30:03	13.625	14.563
2022-10-25 10:15:03	13.500	13.813
2022-10-25 10:00:02	13.313	13.813
2022-10-25 09:45:02	13.313	13.438
2022-10-25 09:30:03	13.375	12.688
2022-10-25 09:15:02	13.375	12.125
2022-10-25 09:00:02	13.438	11.688
2022-10-25 08:45:03	13.438	11.375
2022-10-25 08:30:02	13.500	11.125
2022-10-25 08:15:02	13.563	11.188
2022-10-25 08:00:02	13.563	11.313
2022-10-25 07:45:03	13.625	11.250
2022-10-25 07:30:02	13.688	11.250
2022-10-25 07:15:03	13.688	11.188
2022-10-25 07:00:03	13.750	11.250
2022-10-25 06:45:02	13.813	11.438
2022-10-25 06:30:02	13.875	11.500
2022-10-25 06:15:02	13.938	11.625
2022-10-25 06:00:02	14.000	11.813
2022-10-25 05:45:02	14.063	11.750
2022-10-25 05:30:03	14.063	11.813
2022-10-25 05:15:03	14.125	11.750
2022-10-25 05:00:02	14.188	11.875
2022-10-25 04:45:02	14.250	12.000
2022-10-25 04:30:03	14.313	12.000
2022-10-25 04:15:02	14.375	12.063
2022-10-25 04:00:02	14.438	12.125
2022-10-25 03:45:03	14.500	12.188
2022-10-25 03:30:02	14.563	12.313
2022-10-25 03:15:02	14.563	12.375
2022-10-25 03:00:02	14.625	12.438
2022-10-25 02:45:02	14.688	12.438
2022-10-25 02:30:02	14.750	12.500
2022-10-25 02:15:02	14.813	12.625
2022-10-25 02:00:02	14.875	12.750
2022-10-25 01:45:02	14.938	12.938
2022-10-25 01:30:03	14.938	12.875
2022-10-25 01:15:02	15.000	13.125
2022-10-25 01:00:02	15.063	13.313
2022-10-25 00:45:02	15.125	13.250
2022-10-25 00:30:02	15.125	13.375
2022-10-25 00:15:02	15.188	13.500
2022-10-25 00:00:02	15.250	13.563
2022-10-24 23:45:03	15.250	13.438
2022-10-24 23:30:02	15.313	13.500
2022-10-24 23:15:02	15.375	13.500
2022-10-24 23:00:02	15.375	13.625
2022-10-24 22:45:02	15.438	13.688
2022-10-24 22:30:02	15.500	13.813
2022-10-24 22:15:03	15.500	13.813
2022-10-24 22:00:03	15.563	13.938
2022-10-24 21:45:02	15.625	14.063
2022-10-24 21:30:03	15.625	14.188
2022-10-24 21:15:02	15.625	14.500
2022-10-24 21:00:02	15.688	14.563
2022-10-24 20:45:02	15.688	14.625
2022-10-24 20:30:02	15.750	14.750
2022-10-24 20:15:02	15.750	14.688
2022-10-24 20:00:02	15.813	14.813
2022-10-24 19:45:02	15.875	14.938
2022-10-24 19:30:03	15.938	15.063
2022-10-24 19:15:02	15.938	15.250
2022-10-24 19:00:02	16.000	15.750
2022-10-24 18:45:03	16.000	15.750
2022-10-24 18:30:02	16.125	16.063
2022-10-24 18:15:02	16.188	16.313
2022-10-24 18:00:02	16.250	16.563
2022-10-24 17:45:02	16.375	16.813
2022-10-24 17:30:02	16.438	16.938
2022-10-24 17:15:03	16.500	17.063
2022-10-24 17:00:03	16.563	17.313
2022-10-24 16:45:02	16.625	17.250
2022-10-24 16:30:03	16.750	17.750
2022-10-24 16:15:03	16.875	18.375
2022-10-24 16:00:02	16.813	18.625
2022-10-24 15:45:02	16.688	18.375
2022-10-24 15:30:02	16.625	18.375
2022-10-24 15:15:03	16.500	18.563
2022-10-24 15:00:02	16.313	17.938
2022-10-24 14:45:03	16.438	18.938
2022-10-24 14:30:03	16.063	17.750
2022-10-24 14:15:02	16.063	17.563
2022-10-24 14:00:03	15.563	17.063
2022-10-24 13:45:02	15.563	17.625
2022-10-24 13:30:02	15.438	15.750
2022-10-24 13:15:02	15.438	15.500
2022-10-24 13:00:02	15.813	17.000
2022-10-24 12:45:02	15.875	18.375
2022-10-24 12:30:02	15.500	17.813
2022-10-24 12:15:02	15.438	15.938
2022-10-24 12:00:02	15.500	16.813
2022-10-24 11:45:02	15.500	16.625
2022-10-24 11:30:02	15.438	16.500
2022-10-24 11:15:02	15.500	16.438
2022-10-24 11:00:02	15.438	17.313
2022-10-24 10:45:02	15.375	17.625
2022-10-24 10:30:02	15.063	16.688
2022-10-24 10:15:02	15.000	15.875
2022-10-24 10:00:02	14.875	16.313
2022-10-24 09:45:02	14.813	15.688
2022-10-24 09:30:03	14.750	15.375
2022-10-24 09:15:02	14.750	14.500
2022-10-24 09:00:02	14.750	13.813
2022-10-24 08:45:03	14.813	13.688
2022-10-24 08:30:02	14.813	13.688
2022-10-24 08:15:03	14.875	13.625
2022-10-24 08:00:02	14.875	13.563
2022-10-24 07:45:03	14.875	13.500
2022-10-24 07:30:02	15.000	13.438
2022-10-24 07:15:02	15.000	13.688
2022-10-24 07:00:02	15.063	14.375
2022-10-24 06:45:02	15.063	15.000
2022-10-24 06:30:03	15.063	15.125
2022-10-24 06:15:02	15.063	15.250
2022-10-24 06:00:02	15.125	15.438
2022-10-24 05:45:02	15.125	15.188
2022-10-24 05:30:02	15.188	15.313
2022-10-24 05:15:02	15.188	15.313
2022-10-24 05:00:03	15.188	15.063
2022-10-24 04:45:02	15.250	15.063
2022-10-24 04:30:02	15.250	15.313
2022-10-24 04:15:02	15.313	15.500
2022-10-24 04:00:03	15.313	15.375
2022-10-24 03:45:02	15.375	15.313
2022-10-24 03:30:02	15.375	15.313
2022-10-24 03:15:02	15.438	15.188
2022-10-24 03:00:02	15.438	15.250
2022-10-24 02:45:02	15.500	15.438
2022-10-24 02:30:02	15.563	15.688
2022-10-24 02:15:03	15.563	15.813
2022-10-24 02:00:03	15.625	15.813
2022-10-24 01:45:02	15.625	15.813
2022-10-24 01:30:02	15.688	15.875
2022-10-24 01:15:02	15.688	16.000
2022-10-24 01:00:03	15.688	16.000
2022-10-24 00:45:02	15.750	15.563
2022-10-24 00:30:02	15.750	15.375
2022-10-24 00:15:02	15.813	15.188
2022-10-24 00:00:02	15.813	15.500
2022-10-23 23:45:02	15.875	15.188
2022-10-23 23:30:02	15.938	15.188
2022-10-23 23:15:02	16.000	15.063
2022-10-23 23:00:03	16.000	15.313
2022-10-23 22:45:02	16.000	15.313
2022-10-23 22:30:02	16.063	15.688
2022-10-23 22:15:02	16.125	15.813
2022-10-23 22:00:02	16.188	15.688
2022-10-23 21:45:02	16.125	15.438
2022-10-23 21:30:03	16.188	15.188
2022-10-23 21:15:02	16.313	15.313
2022-10-23 21:00:02	16.313	15.188
2022-10-23 20:45:03	16.375	15.125
2022-10-23 20:30:03	16.438	15.188
2022-10-23 20:15:02	16.500	14.938
2022-10-23 20:00:02	16.563	14.938
2022-10-23 19:45:02	16.688	15.125
2022-10-23 19:30:03	16.750	15.375
2022-10-23 19:15:02	16.938	15.500
2022-10-23 19:00:02	17.063	15.625
2022-10-23 18:45:02	17.188	16.500
2022-10-23 18:30:02	17.750	17.938
2022-10-23 18:15:03	17.938	18.625
2022-10-23 18:00:03	17.938	19.000
2022-10-23 17:45:02	17.938	18.875
2022-10-23 17:30:03	18.063	18.938
2022-10-23 17:15:02	18.125	19.063
2022-10-23 17:00:02	18.375	19.750
2022-10-23 16:45:03	18.250	20.375
2022-10-23 16:30:02	17.938	19.813
2022-10-23 16:15:02	17.875	19.313
2022-10-23 16:00:03	18.188	19.500
2022-10-23 15:45:02	18.188	19.938
2022-10-23 15:30:02	18.313	20.313
2022-10-23 15:15:02	18.438	20.750
2022-10-23 15:00:02	18.750	20.875
2022-10-23 14:45:02	18.125	20.875
2022-10-23 14:30:02	18.063	21.000
2022-10-23 14:15:02	17.750	20.938
2022-10-23 14:00:02	17.375	20.125
2022-10-23 13:45:02	17.188	19.875
2022-10-23 13:30:03	16.875	19.500
2022-10-23 13:15:03	16.625	18.938
2022-10-23 13:00:02	16.438	19.125
2022-10-23 12:45:02	16.250	18.375
2022-10-23 12:30:03	15.938	17.938
2022-10-23 12:15:02	15.563	17.250
2022-10-23 12:00:02	15.438	16.813
2022-10-23 11:45:02	15.313	16.688
2022-10-23 11:30:03	15.000	16.250
2022-10-23 11:15:03	14.875	16.063
2022-10-23 11:00:02	14.750	15.750
2022-10-23 10:45:02	14.688	15.625
2022-10-23 10:30:03	14.625	15.313
2022-10-23 10:15:03	14.500	14.938
2022-10-23 10:00:03	14.500	14.563
2022-10-23 09:45:02	14.500	14.500
2022-10-23 09:30:02	14.438	14.438
2022-10-23 09:15:02	14.438	14.375
2022-10-23 09:00:02	14.438	14.500
2022-10-23 08:45:03	14.438	14.438
2022-10-23 08:30:02	14.438	14.438
2022-10-23 08:15:02	14.438	14.438
2022-10-23 08:00:03	14.438	14.250
2022-10-23 07:45:02	14.438	14.313
2022-10-23 07:30:03	14.438	14.125
2022-10-23 07:15:03	14.438	13.938
2022-10-23 07:00:02	14.438	13.563
2022-10-23 06:45:02	14.438	13.813
2022-10-23 06:30:02	14.438	13.813
2022-10-23 06:15:02	14.563	13.938
2022-10-23 06:00:02	14.625	13.750
2022-10-23 05:45:02	14.625	13.688
2022-10-23 05:30:02	14.688	13.688
2022-10-23 05:15:02	14.688	13.625
2022-10-23 05:00:02	14.688	13.688
2022-10-23 04:45:02	14.688	13.563
2022-10-23 04:30:03	14.750	13.625
2022-10-23 04:15:03	14.750	13.438
2022-10-23 04:00:02	14.813	13.500
2022-10-23 03:45:02	14.813	13.375
2022-10-23 03:30:02	14.813	13.375
2022-10-23 03:15:03	14.875	13.563
2022-10-23 03:00:02	14.938	13.625
2022-10-23 02:45:03	14.875	13.563
2022-10-23 02:30:03	14.875	13.500
2022-10-23 02:15:03	14.875	13.438
2022-10-23 02:00:02	14.938	13.375
2022-10-23 01:45:02	14.938	13.375
2022-10-23 01:30:02	15.000	13.375
2022-10-23 01:15:03	15.000	13.438
2022-10-23 01:00:02	15.063	13.500
2022-10-23 00:45:02	15.125	13.688
2022-10-23 00:30:02	15.188	13.563
2022-10-23 00:15:02	15.125	13.563
2022-10-23 00:00:02	15.188	13.625
2022-10-22 23:45:02	15.188	13.750
2022-10-22 23:30:02	15.313	14.000
2022-10-22 23:15:02	15.438	13.875
2022-10-22 23:00:02	15.313	13.938
2022-10-22 22:45:02	15.313	14.000
2022-10-22 22:30:02	15.313	14.000
2022-10-22 22:15:03	15.625	13.938
2022-10-22 22:00:02	15.625	14.063
2022-10-22 21:45:02	15.688	14.063
2022-10-22 21:30:02	15.750	14.188
2022-10-22 21:15:03	15.875	14.125
2022-10-22 21:00:02	15.938	14.563
2022-10-22 20:45:02	15.938	14.563
2022-10-22 20:30:03	15.938	14.625
2022-10-22 20:15:02	16.000	15.000
2022-10-22 20:00:03	16.125	15.125
2022-10-22 19:45:03	16.250	15.688
2022-10-22 19:30:02	16.563	15.438
2022-10-22 19:15:02	16.563	16.000
2022-10-22 19:00:02	16.813	16.063
2022-10-22 18:45:03	17.000	16.813
2022-10-22 18:30:02	17.125	17.063
2022-10-22 18:15:02	17.313	17.500
2022-10-22 18:00:03	17.563	18.313
2022-10-22 17:45:02	17.688	18.563
2022-10-22 17:30:02	17.875	19.063
2022-10-22 17:15:02	17.813	19.188
2022-10-22 17:00:02	17.938	19.250
2022-10-22 16:45:03	18.000	19.625
2022-10-22 16:30:02	18.000	20.125
2022-10-22 16:15:02	17.813	19.688
2022-10-22 16:00:02	17.875	19.438
2022-10-22 15:45:02	17.875	19.875
2022-10-22 15:30:02	17.875	19.625
2022-10-22 15:15:03	17.938	20.063
2022-10-22 15:00:02	17.938	20.375
2022-10-22 14:45:02	17.875	19.688
2022-10-22 14:30:02	18.000	19.875
2022-10-22 14:15:03	17.750	19.563
2022-10-22 14:00:02	17.688	19.375
2022-10-22 13:45:03	17.500	20.000
2022-10-22 13:30:02	17.438	19.563
2022-10-22 13:15:03	17.375	18.750
2022-10-22 13:00:03	17.500	20.563
2022-10-22 12:45:02	17.125	19.813
2022-10-22 12:30:02	16.875	19.438
2022-10-22 12:15:02	16.813	19.625
2022-10-22 12:00:03	16.500	19.125
2022-10-22 11:45:02	16.063	18.188
2022-10-22 11:30:03	16.000	18.563
2022-10-22 11:15:03	15.625	17.688
2022-10-22 11:00:02	15.563	17.375
2022-10-22 10:45:02	15.375	16.875
2022-10-22 10:30:03	15.125	16.688
2022-10-22 10:15:02	14.938	16.000
2022-10-22 10:00:03	14.813	15.438
2022-10-22 09:45:02	14.625	15.000
2022-10-22 09:30:02	14.563	14.438
2022-10-22 09:15:02	14.625	13.688
2022-10-22 09:00:02	14.625	13.250
2022-10-22 08:45:02	14.688	13.000
2022-10-22 08:30:03	14.688	12.875
2022-10-22 08:15:02	14.688	12.938
2022-10-22 08:00:03	14.750	13.250
2022-10-22 07:45:02	14.813	13.625
2022-10-22 07:30:03	14.875	13.500
2022-10-22 07:15:03	14.875	13.688
2022-10-22 07:00:03	14.938	13.938
2022-10-22 06:45:02	14.875	13.750
2022-10-22 06:30:03	15.000	13.750
2022-10-22 06:15:02	15.063	13.813
2022-10-22 06:00:02	15.000	13.875
2022-10-22 05:45:02	15.063	13.875
2022-10-22 05:30:03	15.125	13.938
2022-10-22 05:15:02	15.188	14.063
2022-10-22 05:00:02	15.188	14.063
2022-10-22 04:45:02	15.250	13.938
2022-10-22 04:30:02	15.125	13.688
2022-10-22 04:15:02	15.313	13.875
2022-10-22 04:00:02	15.375	14.063
2022-10-22 03:45:02	15.438	14.000
2022-10-22 03:30:03	15.500	14.063
2022-10-22 03:15:02	15.563	14.125
2022-10-22 03:00:02	15.563	14.000
2022-10-22 02:45:02	15.625	14.063
2022-10-22 02:30:03	15.625	14.063
2022-10-22 02:15:02	15.750	14.250
2022-10-22 02:00:03	15.750	14.375
2022-10-22 01:45:02	15.813	14.563
2022-10-22 01:30:02	15.875	14.500
2022-10-22 01:15:03	15.938	14.563
2022-10-22 01:00:03	16.000	14.625
2022-10-22 00:45:03	16.063	14.563
2022-10-22 00:30:02	16.063	14.625
2022-10-22 00:15:02	16.188	14.750
2022-10-22 00:00:03	16.188	14.688
2022-10-21 23:45:02	16.250	14.563
2022-10-21 23:30:02	16.313	14.375
2022-10-21 23:15:03	16.375	14.750
2022-10-21 23:00:03	16.438	15.063
2022-10-21 22:45:02	16.500	15.125
2022-10-21 22:30:02	16.563	15.375
2022-10-21 22:15:02	16.563	15.500
2022-10-21 22:00:02	16.688	15.750
2022-10-21 21:45:02	16.688	15.938
2022-10-21 21:30:03	16.750	15.875
2022-10-21 21:15:03	16.813	16.000
2022-10-21 21:00:02	16.813	16.063
2022-10-21 20:45:02	16.875	16.063
2022-10-21 20:30:02	16.813	16.250
2022-10-21 20:15:02	16.875	16.250
2022-10-21 20:00:02	16.938	16.500
2022-10-21 19:45:02	17.125	16.625
2022-10-21 19:30:03	17.188	16.938
2022-10-21 19:15:02	17.250	17.063
2022-10-21 19:00:03	17.313	17.125
2022-10-21 18:45:02	17.375	17.250
2022-10-21 18:30:02	17.500	17.688
2022-10-21 18:15:02	17.500	18.000
2022-10-21 18:00:02	17.625	18.375
2022-10-21 17:45:03	17.750	18.688
2022-10-21 17:30:02	17.875	19.000
2022-10-21 17:15:02	17.938	19.313
2022-10-21 17:00:02	18.000	19.563
2022-10-21 16:45:02	18.000	19.938
2022-10-21 16:30:03	18.000	20.063
2022-10-21 16:15:02	18.063	20.188
2022-10-21 16:00:03	18.063	20.125
2022-10-21 15:45:03	18.063	20.313
2022-10-21 15:30:03	18.125	20.438
2022-10-21 15:15:02	18.125	20.688
2022-10-21 15:00:03	18.125	21.125
2022-10-21 14:45:02	18.000	20.688
2022-10-21 14:30:02	17.875	20.500
2022-10-21 14:15:02	17.813	20.688
2022-10-21 14:00:02	17.438	20.438
2022-10-21 13:45:03	17.438	20.313
2022-10-21 13:30:02	17.250	20.000
2022-10-21 13:15:02	17.000	19.813
2022-10-21 13:00:02	16.688	19.125
2022-10-21 12:45:02	16.688	19.500
2022-10-21 12:30:03	16.438	19.063
2022-10-21 12:15:02	16.188	18.938
2022-10-21 12:00:02	15.813	18.500
2022-10-21 11:45:03	15.438	17.375
2022-10-21 11:30:03	15.188	15.938
2022-10-21 11:15:02	15.188	15.688
2022-10-21 11:00:03	15.125	15.563
2022-10-21 10:45:02	15.125	15.500
2022-10-21 10:30:03	15.063	15.438
2022-10-21 10:15:02	15.063	15.438
2022-10-21 10:00:02	15.000	15.438
2022-10-21 09:45:02	15.000	15.188
2022-10-21 09:30:02	15.000	15.438
2022-10-21 09:15:02	14.938	15.000
2022-10-21 09:00:02	15.000	14.875
2022-10-21 08:45:03	15.000	14.750
2022-10-21 08:30:02	15.000	14.750
2022-10-21 08:15:03	15.000	14.500
2022-10-21 08:00:02	15.000	14.313
2022-10-21 07:45:02	15.063	14.250
2022-10-21 07:30:02	15.063	14.313
2022-10-21 07:15:02	15.063	14.188
2022-10-21 07:00:02	15.063	14.125
2022-10-21 06:45:02	15.125	14.063
2022-10-21 06:30:03	15.125	14.125
2022-10-21 06:15:02	15.125	14.063
2022-10-21 06:00:02	15.125	13.813
2022-10-21 05:45:03	15.188	13.750
2022-10-21 05:30:03	15.250	13.563
2022-10-21 05:15:02	15.375	13.625
2022-10-21 05:00:02	15.375	13.500
2022-10-21 04:45:03	15.375	13.313
2022-10-21 04:30:03	15.438	13.438
2022-10-21 04:15:03	15.375	13.375
2022-10-21 04:00:02	15.563	13.688
2022-10-21 03:45:02	15.563	13.688
2022-10-21 03:30:03	15.625	13.813
2022-10-21 03:15:03	15.688	13.875
2022-10-21 03:00:03	15.750	14.000
2022-10-21 02:45:02	15.875	14.063
2022-10-21 02:30:02	15.938	14.063
2022-10-21 02:15:02	16.000	14.313
2022-10-21 02:00:03	16.000	14.375
2022-10-21 01:45:02	16.063	14.438
2022-10-21 01:30:03	16.125	14.375
2022-10-21 01:15:02	16.188	14.563
2022-10-21 01:00:03	16.250	14.688
2022-10-21 00:45:02	16.313	14.750
2022-10-21 00:30:03	16.375	14.813
2022-10-21 00:15:03	16.438	15.000
2022-10-21 00:00:03	16.563	15.313
2022-10-20 23:45:02	16.563	14.938
2022-10-20 23:30:03	16.688	15.250
2022-10-20 23:15:02	16.813	15.438
2022-10-20 23:00:02	16.938	15.563
2022-10-20 22:45:02	17.000	15.813
2022-10-20 22:30:02	17.125	16.125
2022-10-20 22:15:02	17.250	16.625
2022-10-20 22:00:02	17.375	16.938
2022-10-20 21:45:03	17.438	17.188
2022-10-20 21:30:02	17.438	17.250
2022-10-20 21:15:02	17.375	17.750
2022-10-20 21:00:02	17.375	16.688
2022-10-20 20:45:03	17.313	16.438
2022-10-20 20:30:02	17.250	16.500
2022-10-20 20:15:03	17.188	16.625
2022-10-20 20:00:02	17.250	16.875
2022-10-20 19:45:03	17.250	17.250
2022-10-20 19:30:02	17.063	17.000
2022-10-20 19:15:03	17.188	17.250
2022-10-20 19:00:02	17.438	17.813
2022-10-20 18:45:02	17.625	18.188
2022-10-20 18:30:02	17.563	18.625
2022-10-20 18:15:02	17.563	18.813
2022-10-20 18:00:03	17.625	19.250
2022-10-20 17:45:02	17.688	19.750
2022-10-20 17:30:03	17.688	19.813
2022-10-20 17:15:03	17.813	19.938
2022-10-20 17:00:02	17.813	20.313
2022-10-20 16:45:02	17.875	20.375
2022-10-20 16:30:02	17.875	20.438
2022-10-20 16:15:02	17.813	20.625
2022-10-20 16:00:02	17.875	20.813
2022-10-20 15:45:02	17.750	20.750
2022-10-20 15:30:03	17.688	20.625
2022-10-20 15:15:03	17.625	20.375
2022-10-20 15:00:02	17.500	20.438
2022-10-20 14:45:03	17.375	20.688
2022-10-20 14:30:03	17.063	20.500
2022-10-20 14:15:03	17.063	20.438
2022-10-20 14:00:02	16.813	20.063
2022-10-20 13:45:03	16.500	20.000
2022-10-20 13:30:03	16.375	19.000
2022-10-20 13:15:02	16.375	18.688
2022-10-20 13:00:02	16.375	19.563
2022-10-20 12:45:02	16.000	18.438
2022-10-20 12:30:02	15.688	18.250
2022-10-20 12:15:02	15.375	17.750
2022-10-20 12:00:02	15.063	16.625
2022-10-20 11:45:02	14.938	16.188
2022-10-20 11:30:02	14.875	15.750
2022-10-20 11:15:02	14.813	16.188
2022-10-20 11:00:02	14.563	15.188
2022-10-20 10:45:02	14.500	14.625
2022-10-20 10:30:03	14.500	14.750
2022-10-20 10:15:02	14.438	14.375
2022-10-20 10:00:02	14.375	14.250
2022-10-20 09:45:02	14.438	14.250
2022-10-20 09:30:02	14.375	14.250
2022-10-20 09:15:02	14.313	14.313
2022-10-20 09:00:03	14.313	14.188
2022-10-20 08:45:02	14.313	14.000
2022-10-20 08:30:02	14.313	14.063
2022-10-20 08:15:02	14.313	14.063
2022-10-20 08:00:02	14.313	13.938
2022-10-20 07:45:02	14.313	14.063
2022-10-20 07:30:02	14.313	13.938
2022-10-20 07:15:02	14.375	13.625
2022-10-20 07:00:02	14.375	13.438
2022-10-20 06:45:02	14.438	13.375
2022-10-20 06:30:03	14.438	13.188
2022-10-20 06:15:03	14.438	13.250
2022-10-20 06:00:03	14.500	13.125
2022-10-20 05:45:02	14.500	13.125
2022-10-20 05:30:02	14.563	13.063
2022-10-20 05:15:02	14.625	12.875
2022-10-20 05:00:02	14.625	12.938
2022-10-20 04:45:03	14.688	13.125
2022-10-20 04:30:02	14.688	13.188
2022-10-20 04:15:02	14.750	13.375
2022-10-20 04:00:03	14.813	13.250
2022-10-20 03:45:03	14.813	13.563
2022-10-20 03:30:02	14.875	13.500
2022-10-20 03:15:02	14.875	13.813
2022-10-20 03:00:02	14.938	13.875
2022-10-20 02:45:02	14.938	13.813
2022-10-20 02:30:02	14.938	13.813
2022-10-20 02:15:02	15.000	13.750
2022-10-20 02:00:02	15.000	13.688
2022-10-20 01:45:02	15.063	13.625
2022-10-20 01:30:02	15.063	13.875
2022-10-20 01:15:02	15.125	14.063
2022-10-20 01:00:02	15.125	14.063
2022-10-20 00:45:02	15.125	14.063
2022-10-20 00:30:02	15.188	14.125
2022-10-20 00:15:02	15.188	13.875
2022-10-20 00:00:03	15.250	13.875
2022-10-19 23:45:03	15.313	13.875
2022-10-19 23:30:02	15.375	13.500
2022-10-19 23:15:02	15.500	13.625
2022-10-19 23:00:03	15.563	13.813
2022-10-19 22:45:02	15.563	13.688
2022-10-19 22:30:02	15.625	13.813
2022-10-19 22:15:02	15.688	14.125
2022-10-19 22:00:02	15.688	14.188
2022-10-19 21:45:02	15.750	13.938
2022-10-19 21:30:02	15.875	14.188
2022-10-19 21:15:03	15.938	14.750
2022-10-19 21:00:02	16.000	15.125
2022-10-19 20:45:02	16.063	15.563
2022-10-19 20:30:02	16.063	15.438
2022-10-19 20:15:02	16.125	15.938
2022-10-19 20:00:02	16.125	15.875
2022-10-19 19:45:02	16.125	15.813
2022-10-19 19:30:02	16.250	16.000
2022-10-19 19:15:02	16.375	16.063
2022-10-19 19:00:02	16.500	16.375
2022-10-19 18:45:02	16.625	16.563
2022-10-19 18:30:02	16.750	16.875
2022-10-19 18:15:02	16.875	17.188
2022-10-19 18:00:02	16.875	17.563
2022-10-19 17:45:02	16.875	17.938
2022-10-19 17:30:03	17.063	18.438
2022-10-19 17:15:02	17.125	18.750
2022-10-19 17:00:02	17.125	18.938
2022-10-19 16:45:02	17.063	19.125
2022-10-19 16:30:02	16.875	18.688
2022-10-19 16:15:02	16.875	18.563
2022-10-19 16:00:02	16.938	18.688
2022-10-19 15:45:02	17.063	18.938
2022-10-19 15:30:03	17.000	19.188
2022-10-19 15:15:02	16.875	19.375
2022-10-19 15:00:02	16.625	19.000
2022-10-19 14:45:02	16.625	19.125
2022-10-19 14:30:02	16.375	19.063
2022-10-19 14:15:02	16.188	18.313
2022-10-19 14:00:02	15.875	17.938
2022-10-19 13:45:02	15.563	17.375
2022-10-19 13:30:03	15.250	17.063
2022-10-19 13:15:03	15.063	16.188
2022-10-19 13:00:02	14.813	15.688
2022-10-19 12:45:02	14.688	15.063
2022-10-19 12:30:03	14.500	14.750
2022-10-19 12:15:02	14.250	14.500
2022-10-19 12:00:02	14.063	13.750
2022-10-19 11:45:02	14.000	13.375
2022-10-19 11:30:02	13.938	13.000
2022-10-19 11:15:02	13.875	12.688
2022-10-19 11:00:03	13.750	12.313
2022-10-19 10:45:02	13.688	12.000
2022-10-19 10:30:03	13.625	11.938
2022-10-19 10:15:02	13.625	11.813
2022-10-19 10:00:03	13.563	11.813
2022-10-19 09:45:02	13.500	11.688
2022-10-19 09:30:02	13.500	11.313
2022-10-19 09:15:02	13.500	11.125
2022-10-19 09:00:02	13.500	10.688
2022-10-19 08:45:03	13.688	10.688
2022-10-19 08:30:03	13.688	10.563
2022-10-19 08:15:02	13.688	10.438
2022-10-19 08:00:03	13.813	10.500
2022-10-19 07:45:03	13.813	10.438
2022-10-19 07:30:02	13.875	10.563
2022-10-19 07:15:02	13.938	10.563
2022-10-19 07:00:02	14.063	10.625
2022-10-19 06:45:02	14.125	10.688
2022-10-19 06:30:02	14.188	10.750
2022-10-19 06:15:02	14.313	10.813
2022-10-19 06:00:03	14.375	10.875
2022-10-19 05:45:03	14.438	10.875
2022-10-19 05:30:03	14.563	11.063
2022-10-19 05:15:02	14.563	11.125
2022-10-19 05:00:03	14.688	11.250
2022-10-19 04:45:02	14.688	11.313
2022-10-19 04:30:02	14.813	11.313
2022-10-19 04:15:02	14.875	11.563
2022-10-19 04:00:03	14.938	11.688
2022-10-19 03:45:02	15.000	11.625
2022-10-19 03:30:02	15.063	11.688
2022-10-19 03:15:02	15.188	11.875
2022-10-19 03:00:02	15.250	12.000
2022-10-19 02:45:02	15.313	12.063
2022-10-19 02:30:02	15.438	12.188
2022-10-19 02:15:02	15.500	12.125
2022-10-19 02:00:02	15.625	12.250
2022-10-19 01:45:02	15.688	12.375
2022-10-19 01:30:03	15.750	12.375
2022-10-19 01:15:02	15.813	12.500
2022-10-19 01:00:02	15.875	12.688
2022-10-19 00:45:03	15.938	12.750
2022-10-19 00:30:02	15.938	12.813
2022-10-19 00:15:02	16.063	12.938
2022-10-19 00:00:03	16.063	12.938
2022-10-18 23:45:02	16.125	13.125
2022-10-18 23:30:03	16.125	13.250
2022-10-18 23:15:02	16.250	13.313
2022-10-18 23:00:02	16.313	13.563
2022-10-18 22:45:02	16.313	13.625
2022-10-18 22:30:02	16.375	13.750
2022-10-18 22:15:02	16.438	14.063
2022-10-18 22:00:02	16.500	14.188
2022-10-18 21:45:02	16.500	14.500
2022-10-18 21:30:02	16.563	14.688
2022-10-18 21:15:03	16.563	14.688
2022-10-18 21:00:02	16.563	14.625
2022-10-18 20:45:02	16.563	14.813
2022-10-18 20:30:02	16.438	15.000
2022-10-18 20:15:02	16.625	14.875
2022-10-18 20:00:02	16.750	15.375
2022-10-18 19:45:02	17.000	15.688
2022-10-18 19:30:02	17.063	15.500
2022-10-18 19:15:03	17.250	16.000
2022-10-18 19:00:02	17.500	16.500
2022-10-18 18:45:02	17.563	16.688
2022-10-18 18:30:02	17.750	16.813
2022-10-18 18:15:02	17.875	17.375
2022-10-18 18:00:02	18.063	17.813
2022-10-18 17:45:03	18.188	18.188
2022-10-18 17:30:02	18.375	18.625
2022-10-18 17:15:02	18.563	18.750
2022-10-18 17:00:03	18.625	18.938
2022-10-18 16:45:02	18.750	19.125
2022-10-18 16:30:02	18.813	19.375
2022-10-18 16:15:02	18.875	19.438
2022-10-18 16:00:02	18.750	19.875
2022-10-18 15:45:03	18.750	19.625
2022-10-18 15:30:02	18.813	19.563
2022-10-18 15:15:02	18.813	20.375
2022-10-18 15:00:03	18.813	20.188
2022-10-18 14:45:02	18.625	20.000
2022-10-18 14:30:03	18.625	20.000
2022-10-18 14:15:03	18.375	19.813
2022-10-18 14:00:02	18.125	19.188
2022-10-18 13:45:02	18.063	19.500
2022-10-18 13:30:02	17.813	18.875
2022-10-18 13:15:03	17.750	18.188
2022-10-18 13:00:02	17.875	18.500
2022-10-18 12:45:02	17.813	19.875
2022-10-18 12:30:03	17.188	18.875
2022-10-18 12:15:02	17.250	18.000
2022-10-18 12:00:03	16.875	18.750
2022-10-18 11:45:02	16.688	18.375
2022-10-18 11:30:02	16.438	18.000
2022-10-18 11:15:03	16.188	17.375
2022-10-18 11:00:02	16.000	16.438
2022-10-18 10:45:02	15.875	16.063
2022-10-18 10:30:03	15.875	15.688
2022-09-18 02:00:02	13.125	8.813
2022-09-18 01:45:02	13.313	9.063
2022-09-18 01:30:02	13.313	8.938
2022-09-18 01:15:02	13.375	8.750
2022-09-18 01:00:03	13.500	8.938
2022-09-18 00:45:02	13.563	8.938
2022-09-18 00:30:03	13.625	9.000
2022-09-18 00:15:03	13.688	9.000
2022-09-18 00:00:03	13.750	9.063
2022-09-17 23:45:02	13.813	9.313
2022-09-17 23:30:03	13.875	9.500
2022-09-17 23:15:03	13.938	9.563
2022-09-17 23:00:02	14.000	9.625
2022-09-17 22:45:03	14.063	9.750
2022-09-17 22:30:03	14.125	9.938
2022-09-17 22:15:02	14.188	10.125
2022-09-17 22:00:02	14.188	10.500
2022-09-17 21:45:02	14.250	10.750
2022-09-17 21:30:02	14.313	11.063
2022-09-17 21:15:02	14.313	11.313
2022-09-17 21:00:02	14.375	11.563
2022-09-17 20:45:02	14.375	11.625
2022-09-17 20:30:02	14.438	11.938
2022-09-17 20:15:02	14.375	12.250
2022-09-17 20:00:02	14.375	12.688
2022-09-17 19:45:03	14.375	13.000
2022-09-17 19:30:02	14.063	13.250
2022-09-17 19:15:02	13.938	13.563
2022-09-17 19:00:03	14.250	13.875
2022-09-17 18:45:02	14.438	14.313
2022-09-17 18:30:02	14.875	14.813
2022-09-17 18:15:02	14.875	14.938
2022-09-17 18:00:02	15.000	15.313
2022-09-17 17:45:04	15.375	15.563
2022-09-17 17:30:03	15.125	15.563
2022-09-17 17:15:02	15.375	15.750
2022-09-17 17:00:02	15.313	16.125
2022-09-17 16:45:02	15.500	16.625
2022-09-17 16:30:02	15.313	16.625
2022-09-17 16:15:02	15.313	16.313
2022-09-17 16:00:03	14.938	15.500
2022-09-17 15:45:03	15.063	16.250
2022-09-17 15:30:02	15.063	15.938
2022-09-17 15:15:02	15.375	15.500
2022-09-17 15:00:03	15.375	16.688
2022-09-17 14:45:03	15.688	17.125
2022-09-17 14:30:02	15.688	17.875
2022-09-17 14:15:03	15.500	16.313
2022-09-17 14:00:02	15.063	16.688
2022-09-17 13:45:02	15.188	16.813
2022-09-17 13:30:02	15.625	17.000
2022-09-17 13:15:02	15.313	16.188
2022-09-17 13:00:02	15.313	17.063
2022-09-17 12:45:02	15.125	16.813
2022-09-17 12:30:02	15.188	16.938
2022-09-17 12:15:02	14.938	16.938
2022-09-17 12:00:03	14.688	16.500
2022-09-17 11:45:02	14.438	15.813
2022-09-17 11:30:03	14.438	16.813
2022-09-17 11:15:02	14.250	15.125
2022-09-17 11:00:02	14.188	15.438
2022-09-17 10:45:02	13.938	15.250
2022-09-17 10:30:02	13.750	14.938
2022-09-17 10:15:02	13.375	14.125
2022-09-17 10:00:02	13.125	13.938
2022-09-17 09:45:02	12.938	13.750
2022-09-17 09:30:02	12.813	13.313
2022-09-17 09:15:02	12.813	12.875
2022-09-17 09:00:02	12.813	13.063
2022-09-17 08:45:03	12.813	13.375
2022-09-17 02:30:03	14.500	10.250
2022-09-17 02:15:02	14.500	10.313
2022-09-17 02:00:02	14.500	10.375
2022-09-17 01:45:02	14.563	10.125
2022-09-17 01:30:02	14.688	10.125
2022-09-17 01:15:02	14.688	9.875
2022-09-17 01:00:02	14.813	9.875
2022-09-17 00:45:02	14.875	10.188
2022-09-17 00:30:03	14.813	10.500
2022-09-17 00:15:02	14.688	10.313
2022-09-17 00:00:02	14.813	9.938
2022-09-16 23:45:02	15.063	9.813
2022-09-16 23:30:02	15.063	10.000
2022-09-16 23:15:02	15.188	10.000
2022-09-16 23:00:02	15.313	9.938
2022-09-16 22:45:02	15.375	10.125
2022-09-16 22:30:02	15.438	10.313
2022-09-16 22:15:02	15.500	10.813
2022-09-16 22:00:02	15.563	10.063
2022-09-16 21:45:02	15.563	10.938
2022-09-16 21:30:02	15.625	11.188
2022-09-16 21:15:02	15.625	11.250
2022-09-16 21:00:02	15.375	11.563
2022-09-16 20:45:02	15.438	11.563
2022-09-16 20:30:02	14.875	11.563
2022-09-16 20:15:02	14.250	11.938
2022-09-16 20:00:02	14.313	11.875
2022-09-16 19:45:02	14.625	12.250
2022-09-16 19:30:02	15.125	12.438
2022-09-16 19:15:02	15.125	11.813
2022-09-16 19:00:03	15.375	12.875
2022-09-16 18:45:03	15.688	13.438
2022-09-16 18:30:03	15.813	13.750
2022-09-16 18:15:02	15.875	13.625
2022-09-16 18:00:02	16.375	13.938
2022-09-16 17:45:03	16.625	15.063
2022-09-16 17:30:02	17.125	16.250
2022-09-16 17:15:02	17.313	17.438
2022-09-16 17:00:02	17.063	17.375
2022-09-16 16:45:02	17.125	17.313
2022-09-16 16:30:03	17.438	17.688
2022-09-16 16:15:03	16.875	16.438
2022-09-16 16:00:02	17.313	17.375
2022-09-16 15:45:02	17.438	18.250
2022-09-16 15:30:02	17.188	17.250
2022-09-16 15:15:02	17.938	17.438
2022-09-16 15:00:03	17.625	18.063
2022-09-16 14:45:02	17.375	16.500
2022-09-16 14:30:03	17.188	16.125
2022-09-16 14:15:03	17.313	17.000
2022-09-16 14:00:02	17.125	16.063
2022-09-16 13:45:02	17.125	15.438
2022-09-16 13:30:02	17.438	15.438
2022-09-16 13:15:02	17.125	17.438
2022-09-16 13:00:03	17.000	16.563
2022-09-16 12:45:02	17.000	16.000
2022-09-16 12:30:03	17.313	15.875
2022-09-16 12:15:02	17.688	17.625
2022-09-16 12:00:02	17.313	17.750
2022-09-16 11:45:02	17.063	17.000
2022-09-16 11:30:02	17.000	16.438
2022-09-16 11:15:02	16.938	16.938
2022-09-16 11:00:02	16.750	17.250
2022-09-16 10:45:02	16.500	16.688
2022-09-16 10:30:02	16.188	16.438
2022-09-16 10:15:02	16.000	15.625
2022-09-16 10:00:03	15.938	15.375
2022-09-16 09:45:02	15.938	15.500
2022-09-16 09:30:02	15.875	14.313
2022-09-16 09:15:03	15.875	14.063
2022-09-16 02:45:02	17.250	13.875
2022-09-16 02:30:02	17.313	14.188
2022-09-16 02:15:03	17.313	14.313
2022-09-16 02:00:02	17.375	14.375
2022-09-16 01:45:02	17.375	14.313
2022-09-16 01:30:02	17.438	14.375
2022-09-16 01:15:02	17.500	14.250
2022-09-16 01:00:02	17.500	14.188
2022-09-16 00:45:03	17.563	14.250
2022-09-16 00:30:02	17.625	14.563
2022-09-16 00:15:02	17.563	14.563
2022-09-16 00:00:02	17.688	14.563
2022-09-15 23:45:02	17.750	14.250
2022-09-15 23:30:02	17.750	14.375
2022-09-15 23:15:02	17.813	14.500
2022-09-15 23:00:03	17.875	14.875
2022-09-15 22:45:02	17.875	15.188
2022-09-15 22:30:02	17.875	15.188
2022-09-15 22:15:02	17.875	15.313
2022-09-15 22:00:03	17.875	15.313
2022-09-15 21:45:03	17.875	14.813
2022-09-15 21:30:03	17.813	14.563
2022-09-15 21:15:02	17.813	14.938
2022-09-15 21:00:03	17.813	15.000
2022-09-15 20:45:03	17.563	15.375
2022-09-15 20:30:03	17.688	15.625
2022-09-15 20:15:02	17.875	16.000
2022-09-15 20:00:02	17.688	16.375
2022-09-15 19:45:02	18.188	17.063
2022-09-15 19:30:02	18.500	17.500
2022-09-15 19:15:02	18.750	17.563
2022-09-15 19:00:03	18.688	17.750
2022-09-15 18:45:03	18.875	18.250
2022-09-15 18:30:03	19.063	18.438
2022-09-15 18:15:02	19.375	18.813
2022-09-15 18:00:02	19.500	18.938
2022-09-15 17:45:02	19.563	19.438
2022-09-15 17:30:02	19.563	19.688
2022-09-15 17:15:03	19.438	19.688
2022-09-15 17:00:02	19.375	19.250
2022-09-15 16:45:02	19.313	19.438
2022-09-15 16:30:02	19.313	19.438
2022-09-15 16:15:02	19.313	19.563
2022-09-15 16:00:02	19.313	19.875
2022-09-15 15:45:03	19.375	19.938
2022-09-15 15:30:03	19.313	20.188
2022-09-15 15:15:02	19.250	20.125
2022-09-15 15:00:02	19.188	19.875
2022-09-15 14:45:02	19.250	20.125
2022-09-15 14:30:02	19.188	20.563
2022-09-15 14:15:02	18.938	19.938
2022-09-15 14:00:03	18.750	19.625
2022-09-15 13:45:03	18.688	19.563
2022-09-15 13:30:02	18.688	19.500
2022-09-15 13:15:02	18.375	19.875
2022-09-15 13:00:02	18.188	19.000
2022-09-15 12:45:03	18.063	18.938
2022-09-15 12:30:03	17.688	18.250
2022-09-15 12:15:03	17.688	18.313
2022-09-15 12:00:02	17.563	18.000
2022-09-15 11:45:02	17.375	17.625
2022-09-15 11:30:02	17.188	17.250
2022-09-15 11:15:02	17.125	16.813
2022-09-15 11:00:02	17.125	16.938
2022-09-15 10:45:02	17.063	16.875
2022-09-15 10:30:02	17.063	17.563
2022-09-15 10:15:02	16.813	17.250
2022-09-15 10:00:02	16.563	16.875
2022-09-15 09:45:02	16.375	16.250
2022-09-15 09:30:02	16.250	15.750
2022-09-15 09:15:03	16.250	15.375
2022-09-14 13:15:02	19.563	18.250
2022-09-14 13:00:03	19.438	18.375
2022-09-14 11:30:03	19.375	17.875
2022-09-14 11:15:02	19.313	17.938
2022-09-14 11:00:03	19.250	18.188
2022-09-14 10:45:02	19.125	17.813
2022-09-13 20:00:02	20.813	19.750
2022-09-13 19:45:02	20.875	20.000
2022-09-13 19:30:02	20.938	20.188
2022-09-13 19:15:02	21.063	20.313
2022-09-13 19:00:03	21.063	20.438
2022-09-13 18:45:03	21.063	20.625
2022-09-13 18:30:03	21.063	20.813
2022-09-13 18:15:03	21.063	20.813
2022-09-13 18:00:02	21.063	21.063
2022-09-13 17:45:02	20.875	21.125
2022-09-13 17:30:02	20.875	21.188
2022-09-13 17:15:03	20.875	21.000
2022-09-13 17:00:02	20.875	21.188
2022-09-13 16:45:02	20.875	20.875
2022-09-13 16:30:02	20.938	21.063
2022-09-13 16:15:02	20.938	21.438
2022-09-13 16:00:02	20.938	21.375
2022-09-13 15:45:02	20.938	21.500
2022-09-13 15:30:02	20.813	21.813
2022-09-13 15:15:02	20.688	21.625
2022-09-13 15:00:02	20.625	21.063
2022-09-13 14:45:02	20.625	20.875
2022-09-13 14:30:02	20.625	21.188
2022-09-13 14:15:02	20.625	20.750
2022-09-13 14:00:02	20.625	20.688
2022-09-13 13:45:03	20.625	20.875
2022-09-13 13:30:02	20.688	21.063
2022-09-13 13:15:03	20.813	21.500
2022-09-13 13:00:02	20.813	21.438
2022-09-13 12:45:02	20.813	21.313
2022-09-13 12:30:03	20.625	21.563
2022-09-13 12:15:03	20.375	21.063
2022-09-13 12:00:02	20.313	20.750
2022-09-13 11:45:02	20.125	20.438
2022-09-13 11:30:02	20.000	20.125
2022-09-13 11:15:02	19.875	19.750
2022-09-13 11:00:02	19.750	19.000
2022-09-13 10:45:03	19.688	18.875
2022-09-13 10:30:02	19.688	18.625
2022-09-13 10:15:02	19.688	18.500
2022-09-13 10:00:03	19.625	18.250
2022-09-13 09:45:03	19.625	18.063
2022-09-13 09:30:03	19.625	17.875
2022-09-13 09:15:03	19.688	18.313
2022-09-13 09:00:02	19.688	18.250
2022-09-13 08:45:02	19.688	18.188
2022-09-13 08:30:02	19.688	17.938
2022-09-13 08:15:02	19.750	17.500
2022-09-13 08:00:03	19.750	17.875
2022-09-13 07:45:03	19.813	17.750
2022-09-13 07:30:02	19.813	18.000
2022-09-13 07:15:02	19.875	17.875
2022-09-13 07:00:02	19.875	17.938
2022-09-13 06:45:02	19.875	17.688
2022-09-13 06:30:02	19.938	17.563
2022-09-13 06:15:02	20.000	17.750
2022-09-13 06:00:03	20.063	17.750
2022-09-13 05:45:03	20.063	18.063
2022-09-13 05:30:02	20.125	18.313
2022-09-13 05:15:02	20.125	18.250
2022-09-13 05:00:03	20.188	18.063
2022-09-13 04:45:02	20.250	18.063
2022-09-13 04:30:03	20.313	18.313
2022-09-13 04:15:03	20.313	18.500
2022-09-13 04:00:02	20.375	18.500
2022-09-13 03:45:02	20.438	18.500
2022-09-13 03:30:02	20.438	18.500
2022-09-13 03:15:02	20.500	18.625
2022-09-13 03:00:03	20.563	18.688
2022-09-13 02:45:02	20.625	18.688
2022-09-13 02:30:02	20.625	18.625
2022-09-13 02:15:02	20.688	18.188
2022-09-13 02:00:03	20.750	17.875
2022-09-13 01:45:03	20.813	17.563
2022-09-13 01:30:02	20.813	18.063
2022-09-13 01:15:02	20.875	18.250
2022-09-13 01:00:03	20.938	18.125
2022-09-13 00:45:02	21.000	18.250
2022-09-13 00:30:03	21.063	18.188
2022-09-13 00:15:02	21.063	18.250
2022-09-13 00:00:03	21.125	18.000
2022-09-12 23:45:02	21.188	18.250
2022-09-12 23:30:03	21.250	17.750
2022-09-12 23:15:02	21.313	18.813
2022-09-12 23:00:02	21.375	18.313
2022-09-12 22:45:02	21.500	19.063
2022-09-12 22:30:02	21.625	18.938
2022-09-12 22:15:02	21.688	18.938
2022-09-12 22:00:03	21.813	19.375
2022-09-12 21:45:03	21.938	19.875
2022-09-12 21:30:03	22.063	20.438
2022-09-12 21:15:03	22.125	20.563
2022-09-12 21:00:02	22.125	21.000
2022-09-12 20:45:02	21.875	21.375
2022-09-12 20:30:02	22.063	21.500
2022-09-12 20:15:02	22.563	21.938
2022-09-12 20:00:03	22.813	22.750
2022-09-12 19:45:03	23.000	23.188
2022-09-12 19:30:02	23.125	23.625
2022-09-12 19:15:02	23.125	23.813
2022-09-12 19:00:02	23.250	23.875
2022-09-12 18:45:02	23.438	24.313
2022-09-12 18:30:02	23.563	24.625
2022-09-12 18:15:02	23.750	25.000
2022-09-12 18:00:03	23.813	25.250
2022-09-12 17:45:02	24.063	25.688
2022-09-12 17:30:02	24.125	26.063
2022-09-12 17:15:03	24.250	26.313
2022-09-12 17:00:02	24.188	26.563
2022-09-12 16:45:02	24.250	26.375
2022-09-12 16:30:03	24.125	26.875
2022-09-12 16:15:03	24.000	27.188
2022-09-12 16:00:02	23.938	26.688
2022-09-12 15:45:02	23.688	26.375
2022-09-12 15:30:02	23.563	26.500
2022-09-12 15:15:02	23.375	26.063
2022-09-12 15:00:02	23.313	26.625
2022-09-12 14:45:02	23.188	26.500
2022-09-12 14:30:02	22.938	26.500
2022-09-12 14:15:02	22.688	25.938
2022-09-12 14:00:02	22.438	26.313
2022-09-12 13:45:02	22.188	25.875
2022-09-12 13:30:02	21.875	25.438
2022-09-12 13:15:02	21.563	25.688
2022-09-12 13:00:03	21.313	25.188
2022-09-12 12:45:03	21.000	24.813
2022-09-12 12:30:03	20.688	24.375
2022-09-12 12:15:03	20.375	23.688
2022-09-12 12:00:02	20.063	24.125
2022-09-12 11:45:02	19.688	23.250
2022-09-12 11:30:02	19.313	22.875
2022-09-12 11:15:02	18.875	22.125
2022-09-12 11:00:02	18.500	21.125
2022-09-12 10:45:02	18.313	21.313
2022-09-12 10:30:02	17.938	20.563
2022-09-12 10:15:03	17.688	19.813
2022-09-12 10:00:02	17.313	19.063
2022-09-12 09:45:02	17.188	18.250
2022-09-12 09:30:03	17.000	17.688
2022-09-12 09:15:03	16.813	17.938
2022-09-12 09:00:02	16.563	19.188
2022-09-12 08:45:02	16.563	19.063
2022-09-12 08:30:02	16.563	18.188
2022-09-12 08:15:03	16.563	17.000
2022-09-12 08:00:02	16.438	15.625
2022-09-12 07:45:02	16.500	13.938
2022-09-12 07:30:02	16.563	12.125
2022-09-12 07:15:02	16.625	11.625
2022-09-12 07:00:02	16.750	12.188
2022-09-12 06:45:02	16.813	11.875
2022-09-12 06:30:02	16.938	12.125
2022-09-12 06:15:03	17.000	12.500
2022-09-12 06:00:02	17.125	12.500
2022-09-12 05:45:02	17.188	12.563
2022-09-12 05:30:02	17.250	12.813
2022-09-12 05:15:02	17.375	12.750
2022-09-12 05:00:02	17.438	12.813
2022-09-12 04:45:03	17.563	13.063
2022-09-12 04:30:02	17.625	13.063
2022-09-12 04:15:03	17.750	12.688
2022-09-12 04:00:02	17.813	13.500
2022-09-12 03:45:02	17.938	13.250
2022-09-12 03:30:02	18.000	13.250
2022-09-12 03:15:03	18.063	13.313
2022-09-12 03:00:02	18.188	13.125
2022-09-12 02:45:02	18.313	13.313
2022-09-12 02:30:02	18.375	13.938
2022-09-12 02:15:02	18.438	13.938
2022-09-12 02:00:02	18.563	14.000
2022-09-12 01:45:03	18.688	14.188
2022-09-12 01:30:03	18.750	13.938
2022-09-12 01:15:03	18.813	14.688
2022-09-12 01:00:03	19.000	14.813
2022-09-12 00:45:03	19.000	14.875
2022-09-12 00:30:02	19.063	15.188
2022-09-12 00:15:02	19.188	15.438
2022-09-12 00:00:02	19.250	15.813
2022-09-11 23:45:02	19.313	15.563
2022-09-11 23:30:02	19.438	15.625
2022-09-11 23:15:02	19.500	16.063
2022-09-11 23:00:03	19.563	16.375
2022-09-11 22:45:02	19.688	16.500
2022-09-11 22:30:02	19.750	16.500
2022-09-11 22:15:03	19.813	16.875
2022-09-11 22:00:02	19.875	17.188
2022-09-11 21:45:02	20.000	17.313
2022-09-11 21:30:02	20.063	17.500
2022-09-11 21:15:03	20.125	17.813
2022-09-11 21:00:02	20.188	18.000
2022-09-11 20:45:02	20.250	18.375
2022-09-11 20:30:02	20.313	18.563
2022-09-11 20:15:02	20.438	18.813
2022-09-11 20:00:02	20.438	19.000
2022-09-11 19:45:03	20.625	19.750
2022-09-11 19:30:03	20.750	20.313
2022-09-11 19:15:03	20.875	20.875
2022-09-11 19:00:02	21.000	21.375
2022-09-11 18:45:02	21.125	21.625
2022-09-11 18:30:02	21.375	21.750
2022-09-11 18:15:02	21.500	22.188
2022-09-11 18:00:03	21.688	22.375
2022-09-11 17:45:02	21.875	22.750
2022-09-11 17:30:02	22.000	23.188
2022-09-11 17:15:02	22.063	23.188
2022-09-11 17:00:02	22.313	23.688
2022-09-11 16:45:02	22.375	23.625
2022-09-11 16:30:02	22.125	24.063
2022-09-11 16:15:02	22.188	24.000
2022-09-11 16:00:02	22.188	24.313
2022-09-11 15:45:02	22.188	24.500
2022-09-11 15:30:02	22.188	24.688
2022-09-11 15:15:02	22.063	24.563
2022-09-11 15:00:02	22.000	24.688
2022-09-11 14:45:02	21.813	25.500
2022-09-11 14:30:03	21.688	25.375
2022-09-11 14:15:02	21.375	24.625
2022-09-11 14:00:03	20.875	23.375
2022-09-11 13:45:03	21.250	22.750
2022-09-11 13:30:02	21.375	25.750
2022-09-11 13:15:02	20.938	24.688
2022-09-11 13:00:02	20.688	24.625
2022-09-11 12:45:03	20.000	23.500
2022-09-11 12:30:02	19.688	22.500
2022-09-11 12:15:02	19.375	21.063
2022-09-11 12:00:03	19.688	22.438
2022-09-11 11:45:02	19.375	22.563
2022-09-11 11:30:02	19.313	23.125
2022-09-11 11:15:02	19.125	21.375
2022-09-11 11:00:03	18.750	20.625
2022-09-11 10:45:02	18.375	20.813
2022-09-11 10:30:02	18.000	20.313
2022-09-11 10:15:03	17.688	19.625
2022-09-11 10:00:02	17.438	18.313
2022-09-11 09:45:02	17.188	17.813
2022-09-11 09:30:02	17.063	16.625
2022-09-11 09:15:02	17.000	16.750
2022-09-11 09:00:02	17.000	15.875
2022-09-11 08:45:02	17.000	15.625
2022-09-11 08:30:02	17.063	15.188
2022-09-11 08:15:02	17.000	14.000
2022-09-11 08:00:02	17.000	13.188
2022-09-11 07:45:02	17.063	12.938
2022-09-11 07:30:02	17.063	12.688
2022-09-11 07:15:02	17.125	12.750
2022-09-11 07:00:02	17.188	12.563
2022-09-11 06:45:02	17.250	12.813
2022-09-11 06:30:02	17.313	12.750
2022-09-11 06:15:02	17.438	12.938
2022-09-11 06:00:02	17.500	12.938
2022-09-11 05:45:02	17.563	13.313
2022-09-11 05:30:02	17.625	13.375
2022-09-11 05:15:02	17.688	13.188
2022-09-11 05:00:03	17.750	13.188
2022-09-11 04:45:03	17.813	13.500
2022-09-11 04:30:03	17.938	13.375
2022-09-11 04:15:03	18.000	13.625
2022-09-11 04:00:02	18.000	13.938
2022-09-11 03:45:02	18.125	14.063
2022-09-11 03:30:03	18.188	14.063
2022-09-11 03:15:02	18.188	14.250
2022-09-11 03:00:03	18.250	14.313
2022-09-11 02:45:02	18.313	14.250
2022-09-11 02:30:02	18.500	14.438
2022-09-11 02:15:02	18.563	14.563
2022-09-11 02:00:03	18.563	14.625
2022-09-11 01:45:03	18.625	14.688
2022-09-11 01:30:02	18.688	14.938
2022-09-11 01:15:02	18.813	15.000
2022-09-11 01:00:02	18.875	15.250
2022-09-11 00:45:02	18.938	15.250
2022-09-11 00:30:02	19.063	15.688
2022-09-11 00:15:02	19.125	15.750
2022-09-11 00:00:03	19.188	15.875
2022-09-10 23:45:02	19.250	16.063
2022-09-10 23:30:03	19.313	16.250
2022-09-10 23:15:02	19.375	16.688
2022-09-10 23:00:02	19.375	16.813
2022-09-10 22:45:03	19.438	16.938
2022-09-10 22:30:03	19.438	17.000
2022-09-10 22:15:02	19.438	16.875
2022-09-10 22:00:02	19.563	16.813
2022-09-10 21:45:03	19.625	17.375
2022-09-10 21:30:02	19.688	17.438
2022-09-10 21:15:02	19.688	17.938
2022-09-10 21:00:02	19.750	18.188
2022-09-10 20:45:02	19.750	18.563
2022-09-10 20:30:02	19.438	18.625
2022-09-10 20:15:02	19.500	18.563
2022-09-10 20:00:02	19.688	18.938
2022-09-10 19:45:02	19.938	19.375
2022-09-10 19:30:02	20.125	19.688
2022-09-10 19:15:02	20.188	20.125
2022-09-10 19:00:03	20.313	20.375
2022-09-10 18:45:02	20.438	20.750
2022-09-10 18:30:02	20.500	21.000
2022-09-10 18:15:02	20.688	21.375
2022-09-10 18:00:03	20.938	22.125
2022-09-10 17:45:02	21.063	22.125
2022-09-10 17:30:02	21.250	22.000
2022-09-10 17:15:02	21.313	22.438
2022-09-10 17:00:02	21.375	22.875
2022-09-10 16:45:02	21.125	22.813
2022-09-10 16:30:03	21.250	23.188
2022-09-10 16:15:02	21.000	23.563
2022-09-10 16:00:02	20.688	22.188
2022-09-10 15:45:02	21.250	23.813
2022-09-10 15:30:02	21.438	24.438
2022-09-10 15:15:02	21.063	23.000
2022-09-10 15:00:02	20.875	23.000
2022-09-10 14:45:03	20.938	23.188
2022-09-10 14:30:02	20.688	23.875
2022-09-10 14:15:02	20.688	23.000
2022-09-10 14:00:03	20.125	22.688
2022-09-10 13:45:03	20.125	22.563
2022-09-10 13:30:03	20.125	22.313
2022-09-10 13:15:02	19.813	22.625
2022-09-10 13:00:02	19.813	22.125
2022-09-10 12:45:02	19.500	22.000
2022-09-10 12:30:02	19.375	21.438
2022-09-10 12:15:02	19.500	21.688
2022-09-10 12:00:03	19.125	22.438
2022-09-10 11:45:02	18.625	20.813
2022-09-10 11:30:02	18.563	21.625
2022-09-10 11:15:02	18.250	20.500
2022-09-10 11:00:02	18.063	21.250
2022-09-10 10:45:02	17.813	18.750
2022-09-10 10:30:02	17.813	19.938
2022-09-10 10:15:02	17.750	19.063
2022-09-10 10:00:02	17.500	20.063
2022-09-10 09:45:02	17.188	18.438
2022-09-10 09:30:02	17.063	17.313
2022-09-10 09:15:02	17.063	17.250
2022-09-10 09:00:03	17.000	16.938
2022-09-10 08:45:04	16.938	17.188
2022-09-10 07:30:02	16.938	14.375
2022-09-10 07:15:02	16.938	14.313
2022-09-10 07:00:02	17.000	14.188
2022-09-10 06:45:02	17.000	14.250
2022-09-10 06:30:02	17.063	14.313
2022-09-10 06:15:02	17.063	14.375
2022-09-10 06:00:02	17.063	14.500
2022-09-10 05:45:02	17.125	14.438
2022-09-10 05:30:02	17.188	14.563
2022-09-10 05:15:02	17.188	14.688
2022-09-10 05:00:02	17.188	14.688
2022-09-10 04:45:02	17.313	14.750
2022-09-10 04:30:02	17.313	14.938
2022-09-10 04:15:02	17.313	14.875
2022-09-10 04:00:02	17.375	14.875
2022-09-10 03:45:02	17.438	14.688
2022-09-10 03:30:02	17.375	14.750
2022-09-10 03:15:02	17.438	14.750
2022-09-10 03:00:02	17.563	14.813
2022-09-10 02:45:02	17.563	15.063
2022-09-10 02:30:02	17.625	15.063
2022-09-10 02:15:02	17.625	15.000
2022-09-10 02:00:02	17.688	14.938
2022-09-10 01:45:02	17.688	14.938
2022-09-10 01:30:02	17.625	15.000
2022-09-10 01:15:02	17.688	15.125
2022-09-10 01:00:02	17.813	15.375
2022-09-10 00:45:02	17.813	15.250
2022-09-10 00:30:02	17.875	15.250
2022-09-10 00:15:02	17.813	15.125
2022-09-10 00:00:02	17.875	15.313
2022-09-09 23:45:02	17.875	15.188
2022-09-09 23:30:03	17.875	15.250
2022-09-09 23:15:03	17.875	15.438
2022-09-09 23:00:02	17.875	15.438
2022-09-09 22:45:02	17.875	15.563
2022-09-09 22:30:03	17.688	15.750
2022-09-09 22:15:02	17.750	15.875
2022-09-09 22:00:03	17.625	15.938
2022-09-09 21:45:02	17.813	15.938
2022-09-09 21:30:02	17.500	16.000
2022-09-09 21:15:03	17.875	15.938
2022-09-09 21:00:02	17.938	15.875
2022-09-09 20:45:02	18.125	15.938
2022-09-09 20:30:03	18.000	16.000
2022-09-09 20:15:03	18.000	16.000
2022-09-09 20:00:02	18.188	16.000
2022-09-09 19:45:02	17.938	16.063
2022-09-09 19:30:02	17.563	16.063
2022-09-09 19:15:02	17.688	16.250
2022-09-09 19:00:02	18.813	18.375
2022-09-09 18:45:02	18.938	18.875
2022-09-09 18:30:02	19.063	19.250
2022-09-09 18:15:02	19.063	19.125
2022-09-09 18:00:03	19.375	19.688
2022-09-09 17:45:02	19.875	19.625
2022-09-09 17:30:02	19.875	20.313
2022-09-09 17:15:02	19.938	20.563
2022-09-09 17:00:02	19.688	19.875
2022-09-09 16:45:02	20.000	19.438
2022-09-09 16:30:02	20.188	21.313
2022-09-09 16:15:03	20.125	20.563
2022-09-09 16:00:03	20.125	22.313
2022-09-09 15:45:02	19.875	22.375
2022-09-09 15:30:02	19.438	21.313
2022-09-09 15:15:02	19.500	20.688
2022-09-09 15:00:02	19.313	20.750
2022-09-09 14:45:03	19.313	19.750
2022-09-09 14:30:03	19.063	20.438
2022-09-09 14:15:02	19.063	19.750
2022-09-09 14:00:02	18.875	19.375
2022-09-09 13:45:02	18.688	19.938
2022-09-09 13:30:02	18.375	19.688
2022-09-09 13:15:02	18.125	18.438
2022-09-09 13:00:02	17.938	18.563
2022-09-09 12:45:02	17.813	17.188
2022-09-09 12:30:02	17.813	17.000
2022-09-09 12:15:02	17.813	16.500
2022-09-09 12:00:02	17.750	16.000
2022-09-09 11:45:02	17.688	15.750
2022-09-09 11:30:03	17.750	15.688
2022-09-09 11:15:02	17.750	15.625
2022-09-09 11:00:03	17.688	15.500
2022-09-09 10:45:02	17.750	15.500
2022-09-09 10:30:03	17.750	15.250
2022-09-09 10:15:03	17.750	15.063
2022-09-09 10:00:03	17.750	15.125
2022-09-09 09:45:02	17.813	15.250
2022-09-09 09:30:02	17.813	15.438
2022-09-09 09:15:02	17.938	15.625
2022-09-09 09:00:02	17.875	15.875
2022-09-09 08:45:03	18.000	16.000
2022-09-09 08:30:03	17.875	16.563
2022-09-09 08:15:03	17.750	15.688
2022-09-09 08:00:03	17.813	15.188
2022-09-09 07:45:03	17.875	15.063
2022-09-09 07:30:03	18.000	15.000
2022-09-09 07:15:03	18.125	14.750
2022-09-09 07:00:02	18.000	14.688
2022-09-09 06:45:02	18.250	14.750
2022-09-09 06:30:02	18.188	14.875
2022-09-09 06:15:02	18.375	15.000
2022-09-09 06:00:02	18.375	15.063
2022-09-09 05:45:02	18.438	15.000
2022-09-09 05:30:02	18.313	15.063
2022-09-09 05:15:02	18.563	15.000
2022-09-09 05:00:02	18.625	15.000
2022-09-09 04:45:02	18.563	15.000
2022-09-09 04:30:02	18.750	14.938
2022-09-09 04:15:03	18.750	14.875
2022-09-09 04:00:02	18.875	15.000
2022-09-09 03:45:02	18.875	14.875
2022-09-09 03:30:02	18.875	15.000
2022-09-09 03:15:03	19.000	15.313
2022-09-09 03:00:02	19.063	15.313
2022-09-09 02:45:02	19.125	15.313
2022-09-09 02:30:02	19.125	15.438
2022-09-09 02:15:02	19.250	15.375
2022-09-09 02:00:03	19.250	15.438
2022-09-09 01:45:03	19.313	15.313
2022-09-09 01:30:02	19.250	15.375
2022-09-09 01:15:02	19.500	15.500
2022-09-09 01:00:02	19.500	15.563
2022-09-09 00:45:02	19.625	15.625
2022-09-09 00:30:03	19.688	15.750
2022-09-09 00:15:02	19.688	15.813
2022-09-09 00:00:02	19.688	15.875
2022-09-08 23:45:02	19.688	16.000
2022-09-08 23:30:03	19.750	15.938
2022-09-08 23:15:02	19.750	15.875
2022-09-08 23:00:03	19.750	15.750
2022-09-08 22:45:02	19.688	15.813
2022-09-08 22:30:02	19.563	15.563
2022-09-08 22:15:02	19.563	15.688
2022-09-08 22:00:02	19.625	15.875
2022-09-08 21:45:02	19.625	16.000
2022-09-08 21:30:02	19.500	16.063
2022-09-08 21:15:03	19.563	16.313
2022-09-08 21:00:02	19.625	16.438
2022-09-08 20:45:02	19.125	16.688
2022-09-08 20:30:03	19.563	16.813
2022-09-08 20:15:02	19.500	17.313
2022-09-08 20:00:02	19.125	17.563
2022-09-08 19:45:02	19.688	17.813
2022-09-08 19:30:02	20.188	17.875
2022-09-08 19:15:02	19.938	18.063
2022-09-08 19:00:03	19.313	18.000
2022-09-08 18:45:02	19.813	18.000
2022-09-08 18:30:02	21.563	21.000
2022-09-08 18:15:02	21.813	21.438
2022-09-08 18:00:02	22.500	22.438
2022-09-08 17:45:02	22.625	22.750
2022-09-08 17:30:02	22.688	23.188
2022-09-08 17:15:02	22.750	23.125
2022-09-08 17:00:02	22.875	23.125
2022-09-08 16:45:02	22.938	23.938
2022-09-08 16:30:02	23.000	23.750
2022-09-08 16:15:02	22.938	25.125
2022-09-08 16:00:03	22.563	24.313
2022-09-08 15:45:02	22.563	23.625
2022-09-08 15:30:02	22.625	23.313
2022-09-08 15:15:02	22.625	24.063
2022-09-08 15:00:02	22.438	23.375
2022-09-08 14:45:02	22.625	24.000
2022-09-08 14:30:02	22.625	25.750
2022-09-08 14:15:03	22.313	23.750
2022-09-08 14:00:02	22.250	24.438
2022-09-08 13:45:02	22.188	23.938
2022-09-08 13:30:03	21.875	24.438
2022-09-08 13:15:03	21.625	24.250
2022-09-08 13:00:02	21.313	23.875
2022-09-08 12:45:02	20.875	22.688
2022-09-08 12:30:03	20.500	22.688
2022-09-08 12:15:02	20.063	20.625
2022-09-08 12:00:02	19.938	20.125
2022-09-08 11:45:03	19.813	19.125
2022-09-08 11:30:03	19.813	20.563
2022-09-08 11:15:02	19.688	18.875
2022-09-08 11:00:03	19.625	20.063
2022-09-08 10:45:02	19.375	19.500
2022-09-08 10:30:03	19.313	18.438
2022-09-08 10:15:02	19.250	18.688
2022-09-08 10:00:02	19.250	18.375
2022-09-08 09:45:02	19.188	18.688
2022-09-08 09:30:03	19.188	18.188
2022-09-08 09:15:03	19.125	18.125
2022-09-08 09:00:02	19.125	20.000
2022-09-08 08:45:02	19.000	20.438
2022-09-08 08:30:03	18.875	19.188
2022-09-08 08:15:03	18.688	15.438
2022-09-08 08:00:03	18.625	15.250
2022-09-08 07:45:02	19.000	15.375
2022-09-08 07:30:02	18.938	15.438
2022-09-08 07:15:02	18.938	15.063
2022-09-08 07:00:02	19.063	14.938
2022-09-08 06:45:03	19.375	14.875
2022-09-08 06:30:03	19.375	14.875
2022-09-08 06:15:02	19.438	15.000
2022-09-08 06:00:03	19.563	15.125
2022-09-08 05:45:03	19.688	15.250
2022-09-08 05:30:03	19.625	15.438
2022-09-08 05:15:02	19.688	15.813
2022-09-08 05:00:03	19.625	16.000
2022-09-08 04:45:02	19.688	16.063
2022-09-08 04:30:02	19.563	16.125
2022-09-08 04:15:02	19.688	16.000
2022-09-08 04:00:03	19.813	16.063
2022-09-08 03:45:02	19.875	16.125
2022-09-08 03:30:02	20.063	16.250
2022-09-08 03:15:02	20.125	16.313
2022-09-08 03:00:02	20.125	16.438
2022-09-08 02:45:02	20.250	16.438
2022-09-08 02:30:02	20.250	16.500
2022-09-08 02:15:03	20.313	16.688
2022-09-08 02:00:02	20.438	16.750
2022-09-08 01:45:02	20.375	16.688
2022-09-08 01:30:02	20.563	16.813
2022-09-08 01:15:03	20.563	17.063
2022-09-08 01:00:02	20.563	16.938
2022-09-08 00:45:02	20.438	17.063
2022-09-08 00:30:02	20.688	17.313
2022-09-08 00:15:02	20.938	17.625
2022-09-08 00:00:03	20.875	17.750
2022-09-07 23:45:02	21.000	17.813
2022-09-07 23:30:02	20.875	17.813
2022-09-07 23:15:03	21.063	17.938
2022-09-07 23:00:03	21.125	17.875
2022-09-07 22:45:02	21.188	17.938
2022-09-07 22:30:02	21.188	18.000
2022-09-07 22:15:02	21.250	17.625
2022-09-07 22:00:02	21.313	17.875
2022-09-07 21:45:02	21.313	17.938
2022-09-07 21:30:02	21.375	18.313
2022-09-07 21:15:03	21.438	18.438
2022-09-07 21:00:02	21.438	18.625
2022-09-07 20:45:02	21.375	18.750
2022-09-07 20:30:03	21.813	19.063
2022-09-07 20:15:03	21.875	19.188
2022-09-07 20:00:02	21.938	19.563
2022-09-07 19:45:02	22.000	19.750
2022-09-07 19:30:02	22.063	20.000
2022-09-07 19:15:02	22.125	20.188
2022-09-07 19:00:02	22.438	20.188
2022-09-07 18:45:02	22.438	20.500
2022-09-07 18:30:03	22.563	20.938
2022-09-07 18:15:02	22.688	21.625
2022-09-07 18:00:02	22.625	21.875
2022-09-07 17:45:02	22.563	21.438
2022-09-07 17:30:03	22.688	21.500
2022-09-07 17:15:03	22.750	21.750
2022-09-07 17:00:02	22.688	21.625
2022-09-07 16:45:02	22.625	21.563
2022-09-07 16:30:02	22.688	20.563
2022-09-07 16:15:02	23.000	21.375
2022-09-07 16:00:02	23.625	23.125
2022-09-07 15:45:02	23.938	23.750
2022-09-07 15:30:03	24.125	26.250
2022-09-07 15:15:02	24.125	26.313
2022-09-07 15:00:02	23.875	26.438
2022-09-07 14:45:02	23.625	25.938
2022-09-07 14:30:02	23.125	25.000
2022-09-07 14:15:02	22.875	23.375
2022-09-07 14:00:03	23.125	24.125
2022-09-07 13:45:02	23.125	24.375
2022-09-07 13:30:02	23.188	25.563
2022-09-07 13:15:02	22.813	24.438
2022-09-07 13:00:02	22.625	24.375
2022-09-07 12:45:02	22.438	24.438
2022-09-07 12:30:03	22.313	24.000
2022-09-07 12:15:02	22.125	23.688
2022-09-07 12:00:02	21.875	22.938
2022-09-07 11:45:02	21.688	22.938
2022-09-07 11:30:02	21.438	22.063
2022-09-07 11:15:02	21.250	21.813
2022-09-07 11:00:03	21.063	21.625
2022-09-07 10:45:03	20.938	21.438
2022-09-07 10:30:02	20.875	20.875
2022-09-07 10:15:02	20.813	21.000
2022-09-07 10:00:02	20.625	21.188
2022-09-07 09:45:02	20.500	21.000
2022-09-07 09:30:03	20.438	21.063
2022-09-07 09:15:03	20.313	20.500
2022-09-07 09:00:02	20.250	21.063
2022-09-07 08:45:02	20.250	18.625
2022-09-07 08:30:03	20.313	19.750
2022-09-07 08:15:03	20.250	19.688
2022-09-07 08:00:02	20.188	20.063
2022-09-07 07:45:03	20.063	16.375
2022-09-07 07:30:02	20.063	15.875
2022-09-07 07:15:03	20.188	15.563
2022-09-07 07:00:02	20.250	15.438
2022-09-07 06:45:03	20.313	15.625
2022-09-07 06:30:02	20.375	15.625
2022-09-07 06:15:02	20.500	15.750
2022-09-07 06:00:02	20.563	15.875
2022-09-07 05:45:02	20.625	15.875
2022-09-07 05:30:02	20.688	15.938
2022-09-07 05:15:02	20.750	16.000
2022-09-07 05:00:03	20.813	16.125
2022-09-07 04:45:03	21.000	16.313
2022-09-07 04:30:02	21.063	16.250
2022-09-07 04:15:02	21.250	16.000
2022-09-07 04:00:03	21.250	16.875
2022-09-07 03:45:02	21.563	17.125
2022-09-07 03:30:02	21.625	17.063
2022-09-07 03:15:02	21.688	17.438
2022-09-07 03:00:02	21.750	17.500
2022-09-07 02:45:02	21.813	17.375
2022-09-07 02:30:03	21.875	17.250
2022-09-07 02:15:02	21.938	17.375
2022-09-07 02:00:02	22.000	17.500
2022-09-07 01:45:03	22.063	17.125
2022-09-07 01:30:02	22.125	17.500
2022-09-07 01:15:02	22.188	17.313
2022-09-07 01:00:02	22.313	17.188
2022-09-07 00:45:02	22.313	17.875
2022-09-07 00:30:02	22.438	17.938
2022-09-07 00:15:02	22.313	18.063
2022-09-07 00:00:02	22.313	18.188
2022-09-06 23:45:02	22.313	18.375
2022-09-06 23:30:02	22.438	18.000
2022-09-06 23:15:03	22.438	18.313
2022-09-06 23:00:02	22.563	18.250
2022-09-06 22:45:02	22.563	17.688
2022-09-06 22:30:03	22.625	17.750
2022-09-06 22:15:03	22.438	18.313
2022-09-06 22:00:02	22.375	18.250
2022-09-06 21:45:03	22.688	18.250
2022-09-06 21:30:03	23.063	19.125
2022-09-06 21:15:03	23.063	19.250
2022-09-06 21:00:02	23.375	20.125
2022-09-06 20:45:02	23.813	22.500
2022-09-06 20:30:02	23.375	23.188
2022-09-06 20:15:02	23.500	23.250
2022-09-06 20:00:02	23.938	24.063
2022-09-06 19:45:02	23.938	24.313
2022-09-06 19:30:02	24.125	24.563
2022-09-06 19:15:02	24.438	25.000
2022-09-06 19:00:02	24.625	25.063
2022-09-06 18:45:02	24.750	25.375
2022-09-06 18:30:02	24.938	25.625
2022-09-06 18:15:02	24.938	26.125
2022-09-06 18:00:03	25.063	26.375
2022-09-06 17:45:02	25.125	26.688
2022-09-06 17:30:02	25.188	26.375
2022-09-06 17:15:02	25.188	26.625
2022-09-06 17:00:02	25.313	27.313
2022-09-06 16:45:02	25.313	27.500
2022-09-06 16:30:02	25.375	27.625
2022-09-06 16:15:02	25.313	28.000
2022-09-06 16:00:02	25.313	27.750
2022-09-06 15:45:02	25.438	28.313
2022-09-06 15:30:02	25.125	28.500
2022-09-06 15:15:02	24.938	27.688
2022-09-06 15:00:03	24.875	27.750
2022-09-06 14:45:02	24.750	27.750
2022-09-06 14:30:02	24.625	27.250
2022-09-06 14:15:03	24.625	27.000
2022-09-06 14:00:02	24.750	27.438
2022-09-06 13:45:02	24.813	27.688
2022-09-06 13:30:03	24.938	28.438
2022-09-06 13:15:03	24.813	28.375
2022-09-06 13:00:02	24.563	28.625
2022-09-06 12:45:02	24.313	28.750
2022-09-06 12:30:02	23.875	29.000
2022-09-06 12:15:02	23.625	28.375
2022-09-06 12:00:02	23.313	28.375
2022-09-06 11:45:02	22.938	27.563
2022-09-06 11:30:02	22.563	27.313
2022-09-06 11:15:02	22.250	26.250
2022-09-06 11:00:02	21.938	25.563
2022-09-06 10:45:02	21.563	24.938
2022-09-06 10:30:03	21.188	24.750
2022-09-06 10:15:02	20.750	23.813
2022-09-06 10:00:02	20.500	23.438
2022-09-06 09:45:03	20.375	21.875
2022-09-06 09:30:02	20.375	23.063
2022-09-06 09:15:02	20.250	21.750
2022-09-06 09:00:02	20.063	23.188
2022-09-06 08:45:02	20.063	23.188
2022-09-06 08:30:02	19.938	22.250
2022-09-06 08:15:02	19.875	22.250
2022-09-06 08:00:02	19.625	21.063
2022-09-06 07:45:02	19.938	19.688
2022-09-06 07:30:02	19.813	17.563
2022-09-06 07:15:02	19.875	15.875
2022-09-06 07:00:02	19.938	15.688
2022-09-06 06:45:02	20.063	15.813
2022-09-06 06:30:02	20.125	15.875
2022-09-06 06:15:02	20.188	15.813
2022-09-06 06:00:03	20.250	16.125
2022-09-06 05:45:02	20.250	16.250
2022-09-06 05:30:02	20.250	16.125
2022-09-06 05:15:02	20.375	16.000
2022-09-06 05:00:03	20.500	16.188
2022-09-06 04:45:03	20.625	16.250
2022-09-06 04:30:03	20.563	16.313
2022-09-06 04:15:03	20.688	16.500
2022-09-06 04:00:02	20.813	16.688
2022-09-06 03:45:03	20.688	16.750
2022-09-06 03:30:02	20.750	16.625
2022-09-06 03:15:02	20.938	16.563
2022-09-06 03:00:02	21.000	16.563
2022-09-06 02:45:02	21.063	16.750
2022-09-06 02:30:02	21.125	16.750
2022-09-06 02:15:02	21.250	17.063
2022-09-06 02:00:02	21.250	17.250
2022-09-06 01:45:02	21.375	17.375
2022-09-06 01:30:02	21.500	17.563
2022-09-06 01:15:02	21.500	17.563
2022-09-06 01:00:03	21.625	17.563
2022-09-06 00:45:03	21.813	17.750
2022-09-06 00:30:02	21.875	18.188
2022-09-06 00:15:02	21.938	18.500
2022-09-06 00:00:03	22.063	18.813
2022-09-05 23:45:02	22.063	18.875
2022-09-05 23:30:02	22.188	18.688
2022-09-05 23:15:02	22.250	18.688
2022-09-05 23:00:03	22.313	19.063
2022-09-05 22:45:02	22.438	19.063
2022-09-05 22:30:02	22.563	19.313
2022-09-05 22:15:02	22.500	19.438
2022-09-05 22:00:03	22.438	20.063
2022-09-05 21:45:02	22.500	19.938
2022-09-05 21:30:02	22.563	19.625
2022-09-05 21:15:02	22.500	19.813
2022-09-05 21:00:02	22.500	19.625
2022-09-05 20:45:03	22.250	19.438
2022-09-05 20:30:03	22.438	19.938
2022-09-05 20:15:03	21.813	20.563
2022-09-05 20:00:02	21.813	20.563
2022-09-05 19:45:02	22.125	20.688
2022-09-05 19:30:02	21.875	20.438
2022-09-05 19:15:03	22.375	21.313
2022-09-05 19:00:02	22.125	20.875
2022-09-05 18:45:03	22.438	20.250
2022-09-05 18:30:03	23.063	21.875
2022-09-05 18:15:02	23.063	22.875
2022-09-05 18:00:03	23.313	22.875
2022-09-05 17:45:03	24.063	23.500
2022-09-05 17:30:03	24.250	24.188
2022-09-05 17:15:02	24.563	25.188
2022-09-05 17:00:02	24.750	25.188
2022-09-05 16:45:02	24.875	25.750
2022-09-05 16:30:02	25.000	26.125
2022-09-05 16:15:02	25.063	26.938
2022-09-05 16:00:03	25.063	26.500
2022-09-05 15:45:02	25.125	27.563
2022-09-05 15:30:02	25.063	27.688
2022-09-05 15:15:02	25.125	28.125
2022-09-05 15:00:02	25.125	28.063
2022-09-05 14:45:03	25.063	28.500
2022-09-05 14:30:03	24.938	28.500
2022-09-05 14:15:03	24.938	28.875
2022-09-05 14:00:02	24.750	28.813
2022-09-05 13:45:02	24.625	28.813
2022-09-05 13:30:03	24.375	29.125
2022-09-05 13:15:03	24.063	27.375
2022-09-05 13:00:02	23.938	27.875
2022-09-05 12:45:02	23.750	27.250
2022-09-05 12:30:03	23.500	27.688
2022-09-05 12:15:03	23.188	26.875
2022-09-05 12:00:02	22.938	26.125
2022-09-05 11:45:02	22.750	25.563
2022-09-05 11:30:03	22.688	25.625
2022-09-05 11:15:02	22.500	25.250
2022-09-05 11:00:02	22.375	25.250
2022-09-05 10:45:03	22.125	24.500
2022-09-05 10:30:02	21.938	23.688
2022-09-05 10:15:02	21.938	24.063
2022-09-05 10:00:02	21.625	24.125
2022-09-05 09:45:02	21.313	23.250
2022-09-05 09:30:02	21.188	22.750
2022-09-05 09:15:02	21.188	22.688
2022-09-05 09:00:02	21.063	25.750
2022-09-05 08:45:02	20.750	24.750
2022-09-05 08:30:02	20.625	22.938
2022-09-05 08:15:02	20.438	21.500
2022-09-05 08:00:02	20.438	18.813
2022-09-05 07:45:02	20.563	17.375
2022-09-05 07:30:02	20.625	17.125
2022-09-05 07:15:02	20.688	17.563
2022-09-05 07:00:02	20.750	17.188
2022-09-05 06:45:02	20.813	17.063
2022-09-05 06:30:03	21.000	17.438
2022-09-05 06:15:02	21.125	17.750
2022-09-05 06:00:02	21.188	17.563
2022-09-05 05:45:02	21.313	17.688
2022-09-05 05:30:03	21.375	18.000
2022-09-05 05:15:03	21.375	18.500
2022-09-05 05:00:02	21.438	18.750
2022-09-05 04:45:03	21.438	18.813
2022-09-05 04:30:02	21.500	19.125
2022-09-05 04:15:03	21.563	19.000
2022-09-05 04:00:02	21.625	18.813
2022-09-05 03:45:02	21.625	18.375
2022-09-05 03:30:02	21.688	18.625
2022-09-05 03:15:02	21.750	18.688
2022-09-05 03:00:03	21.750	18.813
2022-09-05 02:45:02	21.813	18.688
2022-09-05 02:30:02	21.938	18.625
2022-09-05 02:15:02	22.000	18.625
2022-09-05 02:00:03	22.000	18.750
2022-09-05 01:45:02	22.063	18.563
2022-09-05 01:30:02	22.188	18.750
2022-09-05 01:15:03	22.250	18.500
2022-09-05 01:00:03	22.313	18.688
2022-09-05 00:45:02	22.438	19.188
2022-09-05 00:30:03	22.563	19.250
2022-09-05 00:15:02	22.625	19.438
2022-09-05 00:00:02	22.688	19.313
2022-09-04 23:45:02	22.813	19.500
2022-09-04 23:30:02	22.875	19.625
2022-09-04 23:15:02	23.000	20.000
2022-09-04 23:00:03	23.125	20.063
2022-09-04 22:45:02	23.313	20.375
2022-09-04 22:30:02	23.563	20.250
2022-09-04 22:15:02	23.500	21.000
2022-09-04 22:00:03	23.625	21.375
2022-09-04 21:45:02	23.813	21.375
2022-09-04 21:30:02	23.938	21.875
2022-09-04 21:15:02	24.125	22.375
2022-09-04 21:00:02	24.250	22.813
2022-09-04 20:45:02	24.313	23.125
2022-09-04 20:30:02	24.125	23.438
2022-09-04 20:15:02	24.500	23.625
2022-09-04 20:00:02	24.875	24.438
2022-09-04 19:45:02	25.250	25.188
2022-09-04 19:30:02	25.438	25.500
2022-09-04 19:15:02	25.688	25.875
2022-09-04 19:00:03	26.063	26.500
2022-09-04 18:45:02	26.188	27.063
2022-09-04 18:30:03	26.563	27.938
2022-09-04 18:15:02	26.563	28.063
2022-09-04 18:00:03	26.625	28.375
2022-09-04 17:45:03	26.688	28.375
2022-09-04 17:30:03	26.813	28.438
2022-09-04 17:15:02	26.750	28.563
2022-09-04 17:00:03	26.688	29.125
2022-09-04 16:45:02	26.625	29.000
2022-09-04 16:30:02	26.500	28.938
2022-09-04 16:15:02	26.375	28.938
2022-09-04 16:00:03	26.188	28.938
2022-09-04 15:45:03	26.063	29.125
2022-09-04 15:30:02	25.813	28.500
2022-09-04 15:15:02	25.750	29.063
2022-09-04 15:00:02	25.563	28.688
2022-09-04 14:45:02	25.375	28.938
2022-09-04 14:30:03	25.188	29.250
2022-09-04 14:15:03	24.938	28.125
2022-09-04 14:00:02	24.625	27.938
2022-09-04 13:45:02	24.375	27.750
2022-09-04 13:30:03	24.125	27.688
2022-09-04 13:15:02	23.875	27.813
2022-09-04 13:00:02	23.563	26.688
2022-09-04 12:45:02	23.313	26.875
2022-09-04 12:30:02	23.125	26.813
2022-09-04 12:15:03	22.813	26.688
2022-09-04 12:00:02	22.500	26.125
2022-09-04 11:45:02	22.063	26.250
2022-09-04 11:30:02	21.688	25.375
2022-09-04 11:15:02	21.625	24.500
2022-09-04 11:00:03	21.375	24.938
2022-09-04 10:45:02	21.000	23.563
2022-09-04 10:30:03	20.750	23.563
2022-09-04 10:15:02	20.438	23.250
2022-09-04 10:00:03	20.250	22.250
2022-09-04 09:45:02	20.063	21.438
2022-09-04 09:30:02	19.875	21.563
2022-09-04 09:15:02	19.750	20.938
2022-09-04 09:00:02	19.625	20.938
2022-09-04 08:45:02	19.438	20.688
2022-09-04 08:30:02	19.438	21.563
2022-09-04 08:15:02	19.563	20.438
2022-09-04 08:00:02	19.500	18.188
2022-09-04 07:45:02	19.438	17.688
2022-09-04 07:30:02	19.500	15.000
2022-09-04 07:15:02	19.563	14.938
2022-09-04 07:00:02	19.625	14.250
2022-09-04 06:45:02	19.688	14.688
2022-09-04 06:30:02	19.688	14.750
2022-09-04 06:15:02	19.813	14.875
2022-09-04 06:00:03	19.875	15.000
2022-09-04 05:45:02	19.875	14.688
2022-09-04 05:30:02	20.063	14.875
2022-09-04 05:15:02	20.125	15.063
2022-09-04 05:00:02	20.313	15.125
2022-09-04 04:45:03	20.375	15.313
2022-09-04 04:30:02	20.500	15.375
2022-09-04 04:15:02	20.563	15.438
2022-09-04 04:00:02	20.625	16.250
2022-09-04 03:45:03	20.750	16.188
2022-09-04 03:30:03	20.875	16.125
2022-09-04 03:15:03	21.000	16.438
2022-09-04 03:00:02	21.125	16.438
2022-09-04 02:45:02	21.250	17.000
2022-09-04 02:30:02	21.250	17.250
2022-09-04 02:15:02	21.250	17.375
2022-09-04 02:00:02	21.313	17.563
2022-09-04 01:45:02	21.438	17.750
2022-09-04 01:30:02	21.563	17.813
2022-09-04 01:15:02	21.813	17.875
2022-09-04 01:00:03	21.750	18.000
2022-09-04 00:45:03	21.938	17.875
2022-09-04 00:30:02	22.125	18.438
2022-09-04 00:15:02	22.063	18.688
2022-09-04 00:00:02	22.063	18.938
2022-09-03 23:45:02	22.063	19.125
2022-09-03 23:30:02	22.188	19.375
2022-09-03 23:15:03	22.438	19.625
2022-09-03 23:00:02	22.438	19.813
2022-09-03 22:45:02	22.375	20.125
2022-09-03 22:30:02	22.500	20.625
2022-09-03 22:15:03	22.563	21.000
2022-09-03 22:00:02	22.625	21.063
2022-09-03 21:45:02	22.563	21.063
2022-09-03 21:30:02	22.625	20.875
2022-09-03 21:15:02	22.750	20.563
2022-09-03 21:00:02	22.813	21.063
2022-09-03 20:45:02	22.938	21.250
2022-09-03 20:30:03	23.063	21.563
2022-09-03 20:15:03	22.875	21.938
2022-09-03 20:00:02	22.813	22.375
2022-09-03 19:45:02	23.250	23.250
2022-09-03 19:30:02	23.625	23.938
2022-09-03 19:15:02	23.688	24.313
2022-09-03 19:00:02	23.813	24.500
2022-09-03 18:45:02	24.000	24.813
2022-09-03 18:30:02	24.063	25.313
2022-09-03 18:15:02	24.000	25.125
2022-09-03 18:00:02	23.938	25.250
2022-09-03 17:45:02	24.063	25.000
2022-09-03 17:30:02	24.438	26.000
2022-09-03 17:15:03	24.125	25.313
2022-09-03 17:00:02	24.375	25.188
2022-09-03 16:45:02	24.313	24.938
2022-09-03 16:30:03	24.688	25.313
2022-09-03 16:15:02	25.250	26.875
2022-09-03 16:00:02	24.875	27.375
2022-09-03 15:45:02	24.625	27.250
2022-09-03 15:30:02	24.125	25.938
2022-09-03 15:15:02	23.688	26.188
2022-09-03 15:00:03	23.438	25.000
2022-09-03 14:45:02	23.625	25.625
2022-09-03 14:30:02	23.875	25.938
2022-09-03 14:15:02	23.875	25.688
2022-09-03 14:00:02	24.125	26.125
2022-09-03 13:45:02	24.063	25.938
2022-09-03 13:30:03	24.125	26.875
2022-09-03 13:15:02	23.875	26.250
2022-09-03 13:00:02	23.563	26.375
2022-09-03 12:45:03	23.188	25.875
2022-09-03 12:30:02	23.000	25.188
2022-09-03 12:15:02	22.688	25.000
2022-09-03 12:00:02	22.500	24.375
2022-09-03 11:45:02	22.375	24.500
2022-09-03 11:30:03	22.188	24.563
2022-09-03 11:15:02	21.688	23.688
2022-09-03 11:00:03	21.375	22.938
2022-09-03 10:45:03	21.063	22.688
2022-09-03 10:30:03	20.813	22.000
2022-09-03 10:15:03	20.625	21.063
2022-09-03 10:00:02	20.563	20.438
2022-09-03 09:45:03	20.438	19.938
2022-09-03 09:30:02	20.250	19.000
2022-09-03 09:15:02	20.188	18.625
2022-09-03 09:00:03	20.125	18.125
2022-09-03 08:45:03	20.125	17.813
2022-09-03 08:30:02	20.063	17.438
2022-09-03 08:15:03	20.250	16.813
2022-09-03 08:00:03	20.250	17.063
2022-09-03 07:45:02	20.313	17.188
2022-09-03 07:30:02	20.375	17.000
2022-09-03 07:15:02	20.375	16.563
2022-09-03 07:00:02	20.375	16.625
2022-09-03 06:45:02	20.500	16.625
2022-09-03 06:30:03	20.438	16.688
2022-09-03 06:15:02	20.375	16.750
2022-09-03 06:00:02	20.313	16.875
2022-09-03 05:45:02	20.125	17.063
2022-09-03 05:30:02	20.250	17.000
2022-09-03 05:15:02	20.250	16.813
2022-09-03 05:00:02	20.250	16.563
2022-09-03 04:45:03	20.500	16.750
2022-09-03 04:30:02	20.500	16.875
2022-09-03 04:15:02	20.438	16.750
2022-09-03 04:00:02	20.438	16.688
2022-09-03 03:45:03	20.563	16.938
2022-09-03 03:30:03	20.813	16.875
2022-09-03 03:15:02	20.563	17.125
2022-09-03 03:00:02	20.875	17.438
2022-09-03 02:45:02	21.125	17.625
2022-09-03 02:30:02	21.063	17.938
2022-09-03 02:15:03	21.125	18.125
2022-09-03 02:00:02	21.250	17.875
2022-09-03 01:45:02	21.375	17.750
2022-09-03 01:30:03	21.375	18.063
2022-09-03 01:15:02	21.563	17.750
2022-09-03 01:00:02	21.500	18.000
2022-09-03 00:45:02	21.500	17.875
2022-09-03 00:30:03	21.750	17.813
2022-09-03 00:15:02	21.813	18.000
2022-09-03 00:00:03	21.813	18.250
2022-09-02 23:45:02	21.938	18.500
2022-09-02 23:30:02	22.000	18.438
2022-09-02 23:15:03	22.000	18.500
2022-09-02 23:00:02	21.875	18.688
2022-09-02 22:45:02	21.563	18.563
2022-09-02 22:30:03	21.875	18.625
2022-09-02 22:15:03	22.063	17.875
2022-09-02 22:00:02	22.063	17.938
2022-09-02 21:45:02	22.313	18.750
2022-09-02 21:30:02	22.500	18.688
2022-09-02 21:15:02	22.563	19.188
2022-09-02 21:00:02	22.563	19.125
2022-09-02 20:45:02	22.625	19.125
2022-09-02 20:30:02	22.563	19.063
2022-09-02 20:15:02	22.625	19.875
2022-09-02 20:00:03	22.000	19.500
2022-09-02 19:45:02	21.313	19.688
2022-09-02 19:30:02	21.313	19.688
2022-09-02 19:15:02	21.500	19.813
2022-09-02 19:00:02	21.875	20.063
2022-09-02 18:45:02	22.125	20.688
2022-09-02 18:30:02	22.625	21.688
2022-09-02 18:15:02	22.688	21.938
2022-09-02 18:00:02	22.938	21.688
2022-09-02 17:45:03	24.875	22.688
2022-09-02 17:30:03	25.875	25.375
2022-09-02 17:15:02	26.313	29.438
2022-09-02 17:00:02	26.125	29.063
2022-09-02 16:45:03	26.125	29.500
2022-09-02 16:30:02	25.750	29.438
2022-09-02 16:15:02	25.563	29.438
2022-09-02 16:00:03	25.438	28.250
2022-09-02 15:45:03	25.375	28.875
2022-09-02 15:30:03	24.938	28.063
2022-09-02 15:15:02	24.813	28.250
2022-09-02 15:00:02	24.438	27.750
2022-09-02 14:45:02	24.250	26.813
2022-09-02 14:30:02	23.938	26.188
2022-09-02 14:15:03	24.000	26.500
2022-09-02 14:00:02	24.125	26.813
2022-09-02 13:45:02	24.000	26.563
2022-09-02 13:30:02	23.938	26.500
2022-09-02 13:15:02	23.875	25.813
2022-09-02 13:00:03	23.875	26.188
2022-09-02 12:45:02	23.938	26.063
2022-09-02 12:30:02	23.813	27.625
2022-09-02 12:15:02	23.313	24.875
2022-09-02 12:00:02	23.188	26.000
2022-09-02 11:45:02	22.625	24.625
2022-09-02 11:30:02	22.625	24.500
2022-09-02 11:15:02	22.375	25.000
2022-09-02 11:00:03	22.000	23.938
2022-09-02 10:45:02	21.688	23.875
2022-09-02 10:30:03	21.375	23.188
2022-09-02 10:15:02	21.000	21.625
2022-09-02 10:00:02	20.750	21.250
2022-09-02 09:45:02	20.438	20.125
2022-09-02 09:30:02	20.188	20.250
2022-09-02 09:15:02	19.938	19.563
2022-09-02 09:00:03	19.813	20.188
2022-09-02 08:45:02	19.688	19.750
2022-09-02 08:30:02	19.500	18.000
2022-09-02 08:15:02	19.375	17.063
2022-09-02 08:00:02	19.500	18.563
2022-09-02 07:45:03	19.750	17.438
2022-09-02 07:30:02	19.750	14.250
2022-09-02 07:15:03	19.938	12.500
2022-09-02 07:00:02	20.000	12.813
2022-09-02 06:45:02	20.188	12.688
2022-09-02 06:30:02	20.250	12.625
2022-09-02 06:15:03	20.375	12.813
2022-09-02 06:00:03	20.438	13.188
2022-09-02 05:45:02	20.438	13.625
2022-09-02 05:30:02	20.750	13.313
2022-09-02 05:15:02	20.875	13.000
2022-09-02 05:00:02	20.938	13.313
2022-09-02 04:45:02	21.063	14.125
2022-09-02 04:30:03	21.188	13.875
2022-09-02 04:15:03	21.250	14.063
2022-09-02 04:00:02	21.313	14.125
2022-09-02 03:45:03	21.438	14.188
2022-09-02 03:30:03	21.625	15.000
2022-09-02 03:15:03	21.563	14.875
2022-09-02 03:00:02	21.688	15.125
2022-09-02 02:45:02	21.813	15.000
2022-09-02 02:30:03	21.875	15.500
2022-09-02 02:15:02	22.125	15.938
2022-09-02 02:00:02	22.125	16.625
2022-09-02 01:45:02	22.063	16.875
2022-09-02 01:30:03	22.250	17.000
2022-09-02 01:15:03	22.313	17.000
2022-09-02 01:00:02	22.438	17.500
2022-09-02 00:45:02	22.500	17.875
2022-09-02 00:30:02	22.813	18.313
2022-09-02 00:15:02	22.938	18.375
2022-09-02 00:00:02	23.063	18.688
2022-09-01 23:45:03	23.125	18.938
2022-09-01 23:30:02	23.375	19.000
2022-09-01 23:15:02	23.375	19.313
2022-09-01 23:00:03	23.625	19.375
2022-09-01 22:45:03	23.750	19.688
2022-09-01 22:30:03	23.938	19.938
2022-09-01 22:15:03	23.938	20.063
2022-09-01 22:00:02	24.000	20.125
2022-09-01 21:45:02	24.188	20.688
2022-09-01 21:30:03	24.188	20.875
2022-09-01 21:15:03	24.438	21.250
2022-09-01 21:00:02	24.438	21.875
2022-09-01 20:45:02	23.813	22.250
2022-09-01 20:30:03	24.688	22.750
2022-09-01 20:15:03	24.938	23.250
2022-09-01 20:00:03	25.188	23.875
2022-09-01 19:45:03	25.500	24.688
2022-09-01 19:30:02	25.750	25.250
2022-09-01 19:15:02	25.875	25.625
2022-09-01 19:00:02	26.125	26.125
2022-09-01 18:45:02	26.438	26.375
2022-09-01 18:30:02	26.438	26.688
2022-09-01 18:15:02	26.500	26.500
2022-09-01 18:00:03	26.563	27.000
2022-09-01 17:45:02	26.313	27.063
2022-09-01 17:30:02	26.625	28.000
2022-09-01 17:15:02	26.563	27.500
2022-09-01 17:00:02	26.500	28.125
2022-09-01 16:45:02	26.625	28.250
2022-09-01 16:30:02	26.500	28.063
2022-09-01 16:15:02	26.250	28.063
2022-09-01 16:00:03	26.375	28.000
2022-09-01 15:45:02	26.500	28.375
2022-09-01 15:30:02	26.375	28.875
2022-09-01 15:15:03	26.375	27.813
2022-09-01 15:00:02	26.563	28.188
2022-09-01 14:45:02	26.438	28.563
2022-09-01 14:30:02	26.188	28.750
2022-09-01 14:15:02	26.125	28.938
2022-09-01 14:00:02	25.563	28.438
2022-09-01 13:45:03	25.375	27.563
2022-09-01 13:30:02	25.000	27.250
2022-09-01 13:15:02	24.875	27.188
2022-09-01 13:00:02	24.625	27.375
2022-09-01 12:45:03	24.313	26.250
2022-09-01 12:30:02	23.875	26.250
2022-09-01 12:15:02	23.438	25.500
2022-09-01 12:00:02	23.250	24.750
2022-09-01 11:45:02	23.063	24.375
2022-09-01 11:30:02	22.750	23.938
2022-09-01 11:15:03	22.563	23.000
2022-09-01 11:00:02	22.313	23.063
2022-09-01 10:45:02	22.188	22.375
2022-09-01 10:30:02	21.938	23.063
2022-09-01 10:15:02	21.813	21.688
2022-09-01 10:00:02	21.625	21.875
2022-09-01 09:45:02	21.313	21.375
2022-09-01 09:30:02	21.063	20.500
2022-09-01 09:15:02	21.000	20.188
2022-09-01 09:00:02	20.813	20.375
2022-09-01 08:45:02	20.688	19.875
2022-09-01 08:30:02	20.625	19.750
2022-09-01 08:15:02	20.500	19.750
2022-09-01 08:00:03	20.438	18.813
2022-09-01 07:45:02	20.438	18.313
2022-09-01 07:30:03	20.563	17.063
2022-09-01 07:15:03	20.625	16.250
2022-09-01 07:00:03	20.625	16.188
2022-09-01 06:45:02	20.813	16.250
2022-09-01 06:30:02	20.938	16.625
2022-09-01 06:15:03	20.938	16.750
2022-09-01 06:00:03	20.938	16.750
2022-09-01 05:45:03	21.063	16.875
2022-09-01 05:30:03	21.125	16.938
2022-09-01 05:15:02	21.313	17.125
2022-09-01 05:00:03	21.375	16.875
2022-09-01 04:45:02	21.563	17.063
2022-09-01 04:30:03	21.625	17.563
2022-09-01 04:15:02	21.813	17.813
2022-09-01 04:00:03	21.875	18.125
2022-09-01 03:45:03	22.000	18.500
2022-09-01 03:30:02	22.063	18.625
2022-09-01 03:15:02	22.063	18.875
2022-09-01 03:00:02	22.188	19.063
2022-09-01 02:45:02	22.313	19.250
2022-09-01 02:30:03	22.313	19.500
2022-09-01 02:15:02	22.375	19.688
2022-09-01 02:00:02	22.438	19.813
2022-09-01 01:45:02	22.563	20.063
2022-09-01 01:30:02	22.625	20.250
2022-09-01 01:15:03	22.625	20.313
2022-09-01 01:00:02	22.688	20.375
2022-09-01 00:45:02	22.750	20.563
2022-09-01 00:30:02	22.875	20.813
2022-09-01 00:15:02	22.875	20.688
2022-09-01 00:00:02	23.000	20.938
2022-08-31 23:45:02	23.063	20.938
2022-08-31 23:30:02	23.125	21.000
2022-08-31 23:15:02	23.188	21.063
2022-08-31 23:00:03	23.250	21.063
2022-08-31 22:45:03	23.250	21.188
2022-08-31 22:30:02	23.375	21.563
2022-08-31 22:15:02	23.500	21.750
2022-08-31 22:00:03	23.500	21.688
2022-08-31 21:45:02	23.563	21.688
2022-08-31 21:30:02	23.688	21.813
2022-08-31 21:15:02	23.750	22.188
2022-08-31 21:00:03	23.875	22.563
2022-08-31 20:45:02	23.750	22.688
2022-08-31 20:30:02	23.688	22.813
2022-08-31 20:15:02	23.875	23.063
2022-08-31 20:00:03	23.938	23.063
2022-08-31 19:45:03	24.250	23.250
2022-08-31 19:30:02	24.438	23.563
2022-08-31 19:15:03	24.750	23.938
2022-08-31 19:00:02	24.813	24.188
2022-08-31 18:45:02	24.813	24.375
2022-08-31 18:30:03	24.750	24.375
2022-08-31 18:15:02	24.813	24.438
2022-08-31 18:00:03	24.875	24.563
2022-08-31 17:45:03	25.000	24.875
2022-08-31 17:30:03	25.000	25.313
2022-08-31 17:15:03	25.000	24.750
2022-08-31 17:00:02	25.063	24.625
2022-08-31 16:45:02	25.125	25.375
2022-08-31 16:30:02	25.125	24.938
2022-08-31 16:15:02	25.188	25.313
2022-08-31 16:00:02	25.063	26.125
2022-08-31 15:45:03	25.125	25.438
2022-08-31 15:30:03	25.188	25.563
2022-08-31 15:15:03	25.000	25.438
2022-08-31 15:00:02	24.813	26.500
2022-08-31 14:45:03	24.625	25.875
2022-08-31 14:30:03	24.500	25.813
2022-08-31 14:15:02	24.250	25.625
2022-08-31 14:00:02	23.938	24.875
2022-08-31 13:45:02	23.875	24.313
2022-08-31 13:30:03	23.750	25.750
2022-08-31 13:15:03	23.500	25.375
2022-08-31 13:00:02	23.250	24.250
2022-08-31 12:45:02	23.000	24.375
2022-08-31 12:30:03	22.750	23.813
2022-08-31 12:15:02	22.563	23.313
2022-08-31 12:00:02	22.313	23.000
2022-08-31 11:45:03	22.063	22.438
2022-08-31 11:30:03	21.875	22.500
2022-08-31 11:15:03	21.625	21.688
2022-08-31 11:00:03	21.438	21.563
2022-08-31 10:45:02	21.250	21.063
2022-08-31 10:30:02	20.938	20.938
2022-08-31 10:15:02	20.750	20.188
2022-08-31 10:00:03	20.438	19.938
2022-08-31 09:45:02	20.313	18.750
2022-08-31 09:30:02	20.250	18.563
2022-08-31 09:15:02	20.125	18.125
2022-08-31 09:00:03	20.063	18.250
2022-08-31 08:45:03	19.938	17.875
2022-08-31 08:30:03	20.250	17.688
2022-08-31 08:15:02	20.063	15.875
2022-08-31 08:00:03	20.188	15.813
2022-08-31 07:45:03	20.313	16.125
2022-08-31 07:30:02	20.188	15.063
2022-08-31 07:15:03	20.375	15.063
2022-08-31 07:00:02	20.563	15.000
2022-08-31 06:45:02	20.688	15.125
2022-08-31 06:30:02	20.750	15.250
2022-08-31 06:15:02	20.875	15.375
2022-08-31 06:00:02	20.875	15.563
2022-08-31 05:45:03	21.000	15.688
2022-08-31 05:30:03	21.063	15.875
2022-08-31 05:15:02	21.188	15.813
2022-08-31 05:00:03	21.125	16.063
2022-08-31 04:45:02	21.188	16.375
2022-08-31 04:30:02	21.188	16.438
2022-08-31 04:15:03	21.375	16.625
2022-08-31 04:00:03	21.438	16.750
2022-08-31 03:45:03	21.500	16.875
2022-08-31 03:30:03	21.563	17.063
2022-08-31 03:15:03	21.625	17.313
2022-08-31 03:00:02	21.750	17.438
2022-08-31 02:45:02	21.813	17.625
2022-08-31 02:30:02	21.875	17.563
2022-08-31 02:15:02	21.938	17.750
2022-08-31 02:00:02	22.063	17.875
2022-08-31 01:45:02	22.250	18.188
2022-08-31 01:30:02	22.375	18.375
2022-08-31 01:15:02	22.438	18.500
2022-08-31 01:00:02	22.500	18.563
2022-08-31 00:45:02	22.625	18.625
2022-08-31 00:30:03	22.688	18.750
2022-08-31 00:15:02	22.750	18.813
2022-08-31 00:00:02	22.750	19.000
2022-08-30 23:45:02	22.938	19.563
2022-08-30 23:30:02	23.000	19.750
2022-08-30 23:15:02	23.188	20.000
2022-08-30 23:00:02	23.313	20.313
2022-08-30 22:45:02	23.438	20.563
2022-08-30 22:30:02	23.563	21.000
2022-08-30 22:15:02	23.688	21.250
2022-08-30 22:00:02	23.813	21.625
2022-08-30 21:45:02	23.938	21.875
2022-08-30 21:30:03	24.000	22.125
2022-08-30 21:15:02	24.000	22.188
2022-08-30 21:00:02	23.813	22.375
2022-08-30 20:45:02	24.125	22.813
2022-08-30 20:30:03	24.438	23.188
2022-08-30 20:15:03	24.688	23.625
2022-08-30 20:00:02	24.938	24.000
2022-08-30 19:45:02	25.125	24.500
2022-08-30 19:30:02	25.250	24.813
2022-08-30 19:15:03	25.313	25.313
2022-08-30 19:00:02	25.375	25.438
2022-08-30 18:45:03	25.250	25.563
2022-08-30 18:30:03	25.438	25.625
2022-08-30 18:15:03	25.625	25.813
2022-08-30 18:00:02	25.875	26.750
2022-08-30 17:45:02	26.188	27.375
2022-08-30 17:30:02	26.188	27.000
2022-08-30 17:15:02	26.188	28.063
2022-08-30 17:00:03	26.063	27.563
2022-08-30 16:45:02	26.063	27.875
2022-08-30 16:30:02	26.000	28.250
2022-08-30 16:15:02	25.750	28.063
2022-08-30 16:00:03	25.625	27.688
2022-08-30 15:45:03	25.500	27.813
2022-08-30 15:30:02	25.250	28.125
2022-08-30 15:15:02	25.125	26.875
2022-08-30 15:00:03	24.875	27.375
2022-08-30 14:45:02	24.625	26.563
2022-08-30 14:30:03	24.375	27.188
2022-08-30 14:15:02	24.063	26.438
2022-08-30 14:00:02	23.688	26.000
2022-08-30 13:45:02	23.313	26.250
2022-08-30 13:30:02	23.000	25.688
2022-08-30 13:15:02	22.813	26.000
2022-08-30 13:00:03	22.500	25.375
2022-08-30 12:45:02	22.250	25.063
2022-08-30 12:30:02	22.000	24.438
2022-08-30 12:15:02	21.688	24.188
2022-08-30 12:00:02	21.375	23.688
2022-08-30 11:45:02	21.000	23.375
2022-08-30 11:30:02	20.625	22.750
2022-08-30 11:15:02	20.313	21.750
2022-08-30 11:00:03	20.188	21.000
2022-08-30 10:45:02	19.875	21.438
2022-08-30 10:30:02	19.688	20.563
2022-08-30 10:15:02	19.500	20.500
2022-08-30 10:00:02	19.313	19.875
2022-08-30 09:45:02	19.063	19.375
2022-08-30 09:30:02	18.938	19.063
2022-08-30 09:15:02	18.750	18.625
2022-08-30 09:00:03	18.625	18.688
2022-08-30 08:45:02	18.938	19.000
2022-08-30 08:30:02	19.125	18.688
2022-08-30 08:15:02	19.125	18.063
2022-08-30 08:00:02	19.125	17.438
2022-08-30 07:45:02	19.125	16.313
2022-08-30 07:30:02	19.188	15.500
2022-08-30 07:15:02	19.188	14.625
2022-08-30 07:00:02	19.250	14.438
2022-08-30 06:45:02	19.375	14.375
2022-08-30 06:30:02	19.438	14.375
2022-08-30 06:15:02	19.500	14.313
2022-08-30 06:00:03	19.563	14.563
2022-08-30 05:45:02	19.688	14.688
2022-08-30 05:30:02	19.750	14.813
2022-08-30 05:15:03	19.813	14.875
2022-08-30 05:00:02	19.938	15.000
2022-08-30 04:45:03	20.000	15.313
2022-08-30 04:30:02	20.063	15.250
2022-08-30 04:15:02	20.063	15.250
2022-08-30 04:00:02	20.125	15.438
2022-08-30 03:45:02	20.125	15.500
2022-08-30 03:30:02	20.313	15.438
2022-08-30 03:15:02	20.375	15.625
2022-08-30 03:00:02	20.250	15.750
2022-08-30 02:45:03	20.500	15.875
2022-08-30 02:30:02	20.563	15.938
2022-08-30 02:15:02	20.625	16.188
2022-08-30 02:00:02	20.688	16.375
2022-08-30 01:45:03	20.750	16.563
2022-08-30 01:30:03	20.750	16.688
2022-08-30 01:15:03	20.813	16.938
2022-08-30 01:00:02	20.813	17.000
2022-08-30 00:45:02	20.875	17.188
2022-08-30 00:30:02	21.000	17.250
2022-08-30 00:15:02	21.063	17.500
2022-08-30 00:00:02	21.063	17.563
2022-08-29 23:45:02	21.063	17.625
2022-08-29 23:30:02	21.375	17.563
2022-08-29 23:15:02	21.438	17.500
2022-08-29 23:00:03	21.438	17.688
2022-08-29 22:45:02	21.313	18.375
2022-08-29 22:30:02	21.500	18.625
2022-08-29 22:15:02	21.688	18.813
2022-08-29 22:00:02	21.750	19.188
2022-08-29 21:45:02	21.875	19.313
2022-08-29 21:30:03	22.000	19.688
2022-08-29 21:15:02	22.125	19.813
2022-08-29 21:00:03	22.188	20.250
2022-08-29 20:45:02	22.313	20.563
2022-08-29 20:30:02	22.375	21.063
2022-08-29 20:15:02	22.313	21.438
2022-08-29 20:00:03	22.563	21.938
2022-08-29 19:45:02	22.750	22.375
2022-08-29 19:30:02	22.938	22.625
2022-08-29 19:15:02	23.188	22.938
2022-08-29 19:00:02	23.375	23.125
2022-08-29 18:45:03	23.563	23.250
2022-08-29 18:30:03	23.813	23.688
2022-08-29 18:15:02	23.750	23.375
2022-08-29 18:00:02	24.313	24.313
2022-08-29 17:45:02	24.625	24.438
2022-08-29 17:30:02	24.813	24.625
2022-08-29 17:15:02	24.500	24.875
2022-08-29 17:00:02	24.375	24.250
2022-08-29 16:45:02	23.875	24.938
2022-08-29 16:30:02	23.625	24.188
2022-08-29 16:15:02	23.625	23.875
2022-08-29 16:00:03	23.750	24.563
2022-08-29 15:45:02	23.688	24.875
2022-08-29 15:30:02	23.500	24.438
2022-08-29 15:15:02	23.438	25.375
2022-08-29 15:00:03	23.313	24.500
2022-08-29 14:45:03	23.063	24.750
2022-08-29 14:30:02	22.875	24.375
2022-08-29 14:15:02	22.688	24.125
2022-08-29 14:00:02	22.563	23.688
2022-08-29 13:45:03	22.313	23.625
2022-08-29 13:30:02	22.063	23.375
2022-08-29 13:15:02	21.875	23.188
2022-08-29 13:00:02	21.688	22.438
2022-08-29 12:45:03	21.563	22.188
2022-08-29 12:30:03	21.125	22.375
2022-08-29 12:15:02	21.125	22.438
2022-08-29 12:00:02	20.813	22.500
2022-08-29 11:45:02	20.563	21.375
2022-08-29 11:30:03	20.250	21.000
2022-08-29 11:15:02	19.938	20.375
2022-08-29 11:00:02	20.188	20.063
2022-08-29 10:45:02	20.188	19.563
2022-08-29 10:30:03	20.125	19.938
2022-08-29 10:15:02	19.875	19.938
2022-08-29 10:00:02	19.500	19.063
2022-08-29 09:45:03	19.438	18.063
2022-08-29 09:30:03	19.438	18.625
2022-08-29 09:15:03	19.250	18.188
2022-08-29 09:00:02	19.125	16.875
2022-08-29 08:45:02	19.125	16.250
2022-08-29 08:30:03	19.000	15.938
2022-08-29 08:15:02	19.000	15.688
2022-08-29 08:00:02	19.063	15.563
2022-08-29 07:45:03	19.125	15.250
2022-08-29 07:30:03	19.188	15.250
2022-08-29 07:15:03	19.250	15.375
2022-08-29 07:00:02	19.375	15.375
2022-08-29 06:45:02	19.438	15.375
2022-08-29 06:30:02	19.375	15.500
2022-08-29 06:15:03	19.500	15.500
2022-08-29 06:00:02	19.625	15.563
2022-08-29 05:45:02	19.688	15.500
2022-08-29 05:30:02	19.688	15.688
2022-08-29 05:15:02	19.813	15.750
2022-08-29 05:00:03	19.875	15.813
2022-08-29 04:45:02	20.063	15.813
2022-08-29 04:30:02	20.188	16.000
2022-08-29 04:15:02	20.313	16.063
2022-08-29 04:00:02	20.313	16.000
2022-08-29 03:45:02	20.500	16.125
2022-08-29 03:30:02	20.500	16.250
2022-08-29 03:15:02	20.625	16.438
2022-08-29 03:00:02	20.750	16.563
2022-08-29 02:45:03	20.750	16.688
2022-08-29 02:30:02	20.750	16.813
2022-08-29 02:15:02	20.875	16.813
2022-08-29 02:00:02	20.938	16.938
2022-08-29 01:45:03	21.000	17.000
2022-08-29 01:30:02	21.063	17.000
2022-08-29 01:15:03	21.125	17.125
2022-08-29 01:00:03	21.188	17.250
2022-08-29 00:45:02	21.250	17.438
2022-08-29 00:30:02	21.313	17.750
2022-08-29 00:15:02	21.375	17.875
2022-08-29 00:00:03	21.375	18.188
2022-08-28 23:45:03	21.500	18.438
2022-08-28 23:30:02	21.563	18.688
2022-08-28 23:15:02	21.625	19.000
2022-08-28 23:00:02	21.688	19.188
2022-08-28 22:45:02	21.750	19.375
2022-08-28 22:30:03	21.875	19.500
2022-08-28 22:15:02	21.938	19.813
2022-08-28 22:00:02	22.063	20.188
2022-08-28 21:45:02	22.188	20.375
2022-08-28 21:30:02	22.188	20.563
2022-08-28 21:15:02	22.250	20.750
2022-08-28 21:00:02	22.313	20.875
2022-08-28 20:45:03	22.438	21.000
2022-08-28 20:30:03	22.500	21.375
2022-08-28 20:15:03	22.500	21.750
2022-08-28 20:00:02	22.625	21.875
2022-08-28 19:45:02	22.875	22.250
2022-08-28 19:30:02	23.063	22.688
2022-08-28 19:15:02	23.125	22.813
2022-08-28 19:00:02	23.313	23.125
2022-08-28 18:45:03	23.375	23.375
2022-08-28 18:30:02	23.375	23.563
2022-08-28 18:15:03	23.563	23.688
2022-08-28 18:00:02	23.688	23.813
2022-08-28 17:45:03	23.875	24.375
2022-08-28 17:30:02	23.813	24.063
2022-08-28 17:15:03	23.813	24.000
2022-08-28 17:00:02	24.125	24.438
2022-08-28 16:45:02	23.938	24.813
2022-08-28 16:30:03	23.813	24.500
2022-08-28 16:15:02	23.750	24.875
2022-08-28 16:00:03	23.688	24.625
2022-08-28 15:45:02	23.500	25.063
2022-08-28 15:30:03	23.375	24.563
2022-08-28 15:15:03	23.313	24.188
2022-08-28 15:00:02	23.250	24.813
2022-08-28 14:45:03	23.000	24.438
2022-08-28 14:30:02	22.813	24.750
2022-08-28 14:15:02	22.688	23.688
2022-08-28 14:00:02	22.438	23.563
2022-08-28 13:45:02	22.125	23.125
2022-08-28 13:30:02	21.938	22.875
2022-08-28 13:15:02	21.625	22.625
2022-08-28 13:00:02	21.250	22.313
2022-08-28 12:45:02	21.188	21.563
2022-08-28 12:30:02	21.063	21.875
2022-08-28 12:15:02	20.688	20.938
2022-08-28 12:00:03	20.688	21.313
2022-08-28 11:45:03	20.625	20.563
2022-08-28 11:30:02	20.688	21.000
2022-08-28 11:15:02	20.313	20.250
2022-08-28 11:00:02	20.125	19.063
2022-08-28 10:45:02	20.125	19.563
2022-08-28 10:30:03	20.000	19.438
2022-08-28 10:15:02	19.813	18.938
2022-08-28 10:00:02	19.625	18.938
2022-08-28 09:45:02	19.563	18.063
2022-08-28 09:30:02	19.500	17.625
2022-08-28 09:15:02	19.500	17.438
2022-08-28 09:00:02	19.375	18.188
2022-08-28 08:45:03	19.313	17.000
2022-08-28 08:30:03	19.188	17.938
2022-08-28 08:15:03	19.125	15.688
2022-08-28 08:00:02	19.063	15.188
2022-08-28 07:45:03	19.188	15.000
2022-08-28 07:30:03	19.438	15.063
2022-08-28 07:15:02	19.438	15.125
2022-08-28 07:00:03	19.563	15.063
2022-08-28 06:45:02	19.688	15.250
2022-08-28 06:30:02	19.813	15.438
2022-08-28 06:15:02	19.938	15.625
2022-08-28 06:00:02	20.063	15.875
2022-08-28 05:45:03	20.063	16.125
2022-08-28 05:30:03	20.250	16.188
2022-08-28 05:15:02	20.313	16.250
2022-08-28 05:00:02	20.375	16.250
2022-08-28 04:45:03	20.500	16.250
2022-08-28 04:30:02	20.688	16.188
2022-08-28 04:15:02	20.688	16.313
2022-08-28 04:00:02	20.750	16.313
2022-08-28 03:45:02	20.813	16.313
2022-08-28 03:30:03	20.875	16.188
2022-08-28 03:15:02	21.000	16.188
2022-08-28 03:00:03	21.063	16.188
2022-08-28 02:45:03	21.063	16.250
2022-08-28 02:30:02	20.938	16.063
2022-08-28 02:15:02	21.063	16.000
2022-08-28 02:00:03	21.250	16.063
2022-08-28 01:45:02	21.250	16.188
2022-08-28 01:30:02	21.313	16.313
2022-08-28 01:15:03	21.313	16.438
2022-08-28 01:00:02	21.438	16.563
2022-08-28 00:45:02	21.625	16.750
2022-08-28 00:30:03	21.688	16.938
2022-08-28 00:15:02	21.688	17.000
2022-08-28 00:00:03	21.813	17.125
2022-08-27 23:45:03	21.813	17.188
2022-08-27 23:30:02	21.938	17.250
2022-08-27 23:15:02	21.938	17.250
2022-08-27 23:00:03	22.000	17.438
2022-08-27 22:45:03	22.125	17.688
2022-08-27 22:30:03	22.188	18.000
2022-08-27 22:15:03	22.250	18.313
2022-08-27 22:00:02	22.313	18.688
2022-08-27 21:45:02	22.438	19.063
2022-08-27 21:30:02	22.500	19.250
2022-08-27 21:15:02	22.625	19.625
2022-08-27 21:00:03	22.688	19.938
2022-08-27 20:45:02	22.875	20.375
2022-08-27 20:30:03	22.938	20.875
2022-08-27 20:15:02	22.875	21.375
2022-08-27 20:00:02	23.125	21.563
2022-08-27 19:45:02	23.250	21.938
2022-08-27 19:30:02	23.375	22.375
2022-08-27 19:15:02	23.438	22.563
2022-08-27 19:00:02	23.688	23.063
2022-08-27 18:45:02	23.750	23.000
2022-08-27 18:30:02	23.875	23.250
2022-08-27 18:15:02	23.813	23.500
2022-08-27 18:00:02	23.688	23.688
2022-08-27 17:45:03	23.750	23.813
2022-08-27 17:30:03	23.688	24.438
2022-08-27 17:15:02	23.438	23.250
2022-08-27 17:00:02	23.625	23.188
2022-08-27 16:45:03	23.688	23.063
2022-08-27 16:30:03	23.813	23.188
2022-08-27 16:15:03	23.875	22.813
2022-08-27 16:00:02	23.938	24.063
2022-08-27 15:45:02	23.813	23.688
2022-08-27 15:30:02	23.750	23.375
2022-08-27 15:15:03	23.813	23.188
2022-08-27 15:00:02	23.688	23.750
2022-08-27 14:45:02	23.688	23.063
2022-08-27 14:30:02	23.750	23.625
2022-08-27 14:15:02	23.813	23.625
2022-08-27 14:00:02	23.750	24.188
2022-08-27 13:45:02	23.250	24.688
2022-08-27 13:30:02	23.000	22.250
2022-08-27 13:15:02	22.750	22.250
2022-08-27 13:00:02	22.813	23.375
2022-08-27 12:45:02	22.750	23.500
2022-08-27 12:30:02	22.438	23.750
2022-08-27 12:15:02	21.875	22.938
2022-08-27 12:00:02	21.625	21.438
2022-08-27 11:45:02	21.563	20.938
2022-08-27 11:30:02	20.813	22.000
2022-08-27 11:15:02	20.875	21.938
2022-08-27 11:00:02	20.563	21.500
2022-08-27 10:45:02	20.500	21.500
2022-08-27 10:31:12	20.125	20.813
2022-08-27 10:30:02	20.063	20.563
2022-08-27 10:25:03	20.125	20.625
2022-08-26 23:37:15	22.813	17.313
2022-08-26 23:15:49	22.938	17.563
2022-08-26 23:00:48	23.063	17.813
2022-08-26 22:45:46	23.125	18.125
2022-08-26 22:30:44	23.125	18.500
2022-08-26 22:15:43	23.250	18.688
2022-08-26 22:00:41	23.313	19.063
2022-08-26 21:45:39	23.438	19.500
2022-08-26 21:30:37	23.500	20.000
2022-08-26 21:15:36	23.438	20.000
2022-08-26 21:00:34	23.313	20.125
2022-08-26 20:45:32	22.625	20.500
2022-08-26 20:30:31	22.813	20.938
2022-08-26 20:15:29	23.125	21.313
2022-08-26 20:00:27	23.563	21.688
2022-08-26 19:45:25	23.875	22.000
2022-08-26 19:30:24	23.938	22.125
2022-08-26 19:15:22	24.000	22.375
2022-08-26 19:00:20	24.313	22.688
2022-08-26 18:45:19	24.688	23.000
2022-08-26 18:30:17	24.750	23.250
2022-08-26 18:15:15	25.063	24.125
2022-08-26 18:00:13	24.813	23.750
2022-08-26 17:45:12	25.125	24.125
2022-08-26 17:30:10	26.000	24.375
2022-08-26 17:15:08	25.875	24.938
2022-08-26 17:00:07	25.875	24.125
2022-08-26 16:45:05	26.125	24.313
2022-08-26 16:30:03	26.125	25.625
2022-08-26 16:15:01	26.125	24.750
2022-08-26 16:00:00	26.063	24.938
2022-08-26 15:44:58	25.938	25.000
2022-08-26 15:29:56	26.000	24.563
2022-08-26 15:14:55	26.063	24.875
2022-08-26 14:59:53	26.000	25.563
2022-08-26 14:44:51	25.813	25.063
2022-08-26 14:29:49	25.938	24.438
2022-08-26 14:14:48	26.188	25.750
2022-08-26 13:59:46	25.875	25.563
2022-08-26 13:44:44	25.313	26.563
2022-08-26 13:29:43	25.313	26.500
2022-08-26 13:14:41	25.188	23.688
2022-08-26 12:59:39	24.938	25.188
2022-08-26 12:44:37	24.813	23.938
2022-08-26 12:29:36	24.500	23.438
2022-08-26 12:14:34	24.438	23.375
2022-08-26 11:59:32	24.063	23.688
2022-08-26 11:44:31	24.000	22.563
2022-08-26 11:29:29	24.000	23.188
2022-08-26 11:14:27	23.438	22.500
2022-08-26 10:59:25	22.813	22.000
2022-08-26 10:44:24	22.438	22.188
2022-08-26 10:29:22	22.188	22.375
2022-08-26 10:14:20	22.000	21.500
2022-08-26 09:59:19	22.125	20.938
2022-08-26 09:44:17	22.563	20.563
2022-08-26 09:29:15	23.000	20.750
2022-08-26 09:14:13	22.938	20.063
2022-08-26 08:59:12	22.938	20.063
2022-08-26 08:44:10	22.875	19.875
2022-08-26 08:29:08	22.875	19.813
2022-08-26 08:14:06	22.813	19.438
2022-08-26 07:59:05	22.750	19.000
2022-08-26 07:44:03	22.750	19.063
2022-08-26 07:29:01	22.875	18.938
2022-08-26 07:14:00	22.875	18.750
2022-08-26 06:58:58	22.938	18.875
2022-08-26 06:43:56	23.063	18.813
2022-08-26 06:28:54	23.125	18.875
2022-08-26 06:13:53	23.250	18.875
2022-08-26 05:58:51	23.313	19.000
2022-08-26 05:43:49	23.375	19.000
2022-08-26 05:28:48	23.500	19.063
2022-08-26 05:13:46	23.750	19.063
2022-08-26 04:58:44	23.875	19.063
2022-08-26 04:43:42	23.875	19.188
2022-08-26 04:28:41	24.000	19.250
2022-08-26 04:13:39	24.063	19.063
2022-08-26 03:58:37	24.063	19.375
2022-08-26 03:43:35	24.188	19.563
2022-08-26 03:28:34	24.125	19.625
2022-08-26 03:13:32	24.250	19.625
2022-08-26 02:58:30	24.313	19.750
2022-08-26 02:43:29	24.250	19.688
2022-08-26 02:28:27	24.375	19.813
2022-08-26 02:13:25	24.438	19.875
2022-08-26 01:58:24	24.563	19.875
2022-08-26 01:43:22	24.625	20.125
2022-08-26 01:28:20	24.813	20.313
2022-08-26 01:13:18	24.875	20.188
2022-08-26 00:58:17	24.938	20.313
2022-08-26 00:43:15	25.000	20.500
2022-08-26 00:28:13	25.188	20.438
2022-08-26 00:13:12	25.250	20.750
2022-08-25 23:58:10	25.313	20.625
2022-08-25 23:43:08	25.438	20.938
2022-08-25 23:28:07	25.500	20.813
2022-08-25 23:13:05	25.563	21.063
2022-08-25 22:58:03	25.688	21.063
2022-08-25 22:43:01	25.750	21.313
2022-08-25 22:27:59	25.813	21.375
2022-08-25 22:12:57	25.875	21.438
2022-08-25 21:57:55	25.875	21.813
2022-08-25 21:42:51	25.938	21.938
2022-08-25 21:27:50	25.938	22.188
2022-08-25 21:12:48	25.625	22.375
2022-08-25 20:57:46	25.563	22.563
2022-08-25 20:42:45	25.938	23.063
2022-08-25 20:27:43	26.188	23.813
2022-08-25 20:12:41	26.313	24.000
2022-08-25 19:57:39	26.375	24.375
2022-08-25 19:42:38	26.625	24.875
2022-08-25 19:27:36	26.625	25.000
2022-08-25 19:12:34	26.938	25.125
2022-08-25 18:57:33	27.125	25.813
2022-08-25 18:42:31	27.250	26.688
2022-08-25 18:27:29	27.500	26.688
2022-08-25 18:12:27	27.313	26.688
2022-08-25 17:57:26	27.375	26.938
2022-08-25 17:42:24	27.500	26.375
2022-08-25 17:27:22	27.688	26.750
2022-08-25 17:12:20	28.000	27.688
2022-08-25 16:57:19	28.188	27.813
2022-08-25 16:42:17	28.250	27.250
2022-08-25 16:27:15	28.438	27.750
2022-08-25 16:12:14	29.063	30.063
2022-08-25 15:57:12	29.063	30.313
2022-08-25 15:42:10	28.563	28.750
2022-08-25 15:27:08	29.000	29.750
2022-08-25 15:12:07	28.875	29.563
2022-08-25 14:57:05	29.500	29.875
2022-08-25 14:42:03	29.625	29.000
2022-08-25 14:27:02	29.625	30.813
2022-08-25 14:12:00	29.938	31.063
2022-08-25 13:56:58	29.500	34.000
2022-08-25 13:41:57	29.500	33.813
2022-08-25 13:26:55	29.250	34.063
2022-08-25 13:11:53	28.875	32.938
2022-08-25 12:56:52	28.688	33.750
2022-08-25 12:41:50	28.375	33.125
2022-08-25 12:26:48	28.063	33.313
2022-08-25 12:11:46	27.688	33.063
2022-08-25 11:56:45	27.313	32.688
2022-08-25 11:41:43	26.938	32.063
2022-08-25 11:26:41	26.813	32.000
2022-08-25 11:11:40	26.625	32.563
2022-08-25 10:56:38	26.250	32.000
2022-08-25 10:41:36	25.875	31.438
2022-08-25 10:26:34	25.563	30.438
2022-08-25 10:11:33	25.250	30.188
2022-08-25 09:56:31	24.875	29.375
2022-08-25 09:41:29	24.500	28.188
2022-08-25 09:26:28	24.250	26.813
2022-08-25 09:11:26	24.063	26.000
2022-08-25 08:56:24	23.875	24.938
2022-08-25 08:41:23	23.750	24.250
2022-08-25 08:26:21	23.625	23.250
2022-08-25 08:11:19	23.563	22.750
2022-08-25 07:56:17	23.438	19.875
2022-08-25 07:41:16	23.500	18.313
2022-08-25 07:26:14	23.563	18.375
2022-08-25 07:11:12	23.625	18.313
2022-08-25 06:56:11	23.875	17.750
2022-08-25 06:41:09	23.938	17.688
2022-08-25 06:26:07	24.125	18.000
2022-08-25 06:11:05	24.063	17.813
2022-08-25 05:56:04	24.125	17.750
2022-08-25 05:41:02	24.250	18.125
2022-08-25 05:26:00	24.375	18.313
2022-08-25 05:10:59	24.438	18.500
2022-08-25 04:55:57	24.563	18.438
2022-08-25 04:40:55	24.750	18.938
2022-08-25 04:25:53	24.688	19.063
2022-08-25 04:10:52	24.813	19.063
2022-08-25 03:55:50	24.813	19.438
2022-08-25 03:40:48	25.063	19.438
2022-08-25 03:25:46	25.125	19.750
2022-08-25 03:10:45	25.250	19.875
2022-08-25 02:55:43	25.375	20.063
2022-08-25 02:40:41	25.438	20.938
2022-08-25 02:25:40	25.625	21.125
2022-08-25 02:10:38	25.688	20.625
2022-08-25 01:55:36	25.813	21.188
2022-08-25 01:40:34	25.938	21.563
2022-08-25 01:25:33	26.125	21.875
2022-08-25 01:10:31	26.188	22.375
2022-08-25 00:55:29	26.313	22.813
2022-08-25 00:40:28	26.438	23.063
2022-08-25 00:25:26	26.625	23.000
2022-08-25 00:10:24	26.625	23.125
2022-08-24 23:55:22	26.875	24.188
2022-08-24 23:40:21	27.000	24.375
2022-08-24 23:25:19	27.125	24.750
2022-08-24 23:10:17	27.313	24.438
2022-08-24 22:55:16	27.438	24.813
2022-08-24 22:40:14	27.688	25.000
2022-08-24 22:25:12	27.875	25.375
2022-08-24 22:10:10	28.063	25.625
2022-08-24 21:55:09	28.188	26.000
2022-08-24 21:40:07	28.313	26.125
2022-08-24 21:25:05	28.500	26.750
2022-08-24 21:10:04	28.750	27.188
2022-08-24 20:55:02	28.875	27.563
2022-08-24 20:40:00	28.688	28.063
2022-08-24 20:24:58	29.375	29.000
2022-08-24 20:09:57	29.875	29.875
2022-08-24 19:54:55	30.250	30.250
2022-08-24 19:39:53	30.625	30.938
2022-08-24 19:24:51	30.750	31.375
2022-08-24 19:09:50	30.875	31.813
2022-08-24 18:54:48	30.938	32.125
2022-08-24 18:39:46	31.188	32.375
2022-08-24 18:24:45	30.938	32.438
2022-08-24 18:09:43	30.938	32.438
2022-08-24 17:54:41	30.875	32.875
2022-08-24 17:39:40	30.750	32.500
2022-08-24 17:24:38	30.750	31.938
2022-08-24 17:09:36	30.688	32.063
2022-08-24 16:54:34	31.063	32.625
2022-08-24 16:39:33	31.125	33.813
2022-08-24 16:24:31	31.063	34.000
2022-08-24 16:09:29	31.000	33.813
2022-08-24 15:54:28	30.625	32.125
2022-08-24 15:39:26	30.688	35.000
2022-08-24 15:24:24	30.313	33.875
2022-08-24 15:09:22	30.063	32.250
2022-08-24 14:54:21	30.000	33.125
2022-08-24 14:39:19	29.688	33.313
2022-08-24 14:24:17	29.563	31.500
2022-08-24 14:09:16	29.500	34.125
2022-08-24 13:54:14	29.188	34.250
2022-08-24 13:39:12	28.625	33.000
2022-08-24 13:24:10	28.500	32.875
2022-08-24 13:09:09	28.063	31.875
2022-08-24 12:54:07	27.688	32.313
2022-08-24 12:39:05	27.688	31.250
2022-08-24 12:24:03	27.500	31.563
2022-08-24 12:09:02	27.000	32.500
2022-08-24 11:54:00	26.625	31.438
2022-08-24 11:38:58	26.000	30.063
2022-08-24 11:23:57	25.063	28.188
2022-08-24 11:08:55	25.125	26.563
2022-08-24 10:53:53	24.938	27.375
2022-08-24 10:38:51	24.688	27.688
2022-08-24 10:23:50	24.250	26.500
2022-08-24 10:08:48	23.813	25.875
2022-08-24 09:53:46	23.438	24.813
2022-08-24 09:38:45	23.125	24.313
2022-08-24 09:23:43	22.875	23.750
2022-08-24 09:08:41	22.750	23.563
2022-08-24 08:53:40	22.563	24.438
2022-08-24 08:38:38	22.438	23.438
2022-08-24 08:23:36	22.313	24.125
2022-08-24 08:08:35	22.188	23.000
2022-08-24 07:53:33	22.000	21.500
2022-08-24 07:38:31	22.000	19.375
2022-08-24 07:23:29	22.125	17.188
2022-08-24 07:08:28	22.125	16.813
2022-08-24 06:53:26	22.188	17.125
2022-08-24 06:38:24	22.375	16.813
2022-08-24 06:23:23	22.500	16.938
2022-08-24 06:08:21	22.625	17.188
2022-08-24 05:53:19	22.750	17.313
2022-08-24 05:38:17	22.813	17.375
2022-08-24 05:23:16	22.813	17.813
2022-08-24 05:08:14	23.063	17.500
2022-08-24 04:53:12	23.188	17.750
2022-08-24 04:38:10	23.188	17.688
2022-08-24 04:23:09	23.313	18.063
2022-08-24 04:08:07	23.500	17.750
2022-08-24 03:53:05	23.438	18.188
2022-08-24 03:38:04	23.500	18.188
2022-08-24 03:23:02	23.625	18.375
2022-08-24 03:08:00	23.688	18.625
2022-08-24 02:52:59	23.688	18.625
2022-08-24 02:37:57	23.750	19.063
2022-08-24 02:22:55	23.688	19.063
2022-08-24 02:07:53	23.938	19.063
2022-08-24 01:52:52	24.000	19.500
2022-08-24 01:37:50	24.063	20.125
2022-08-24 01:22:48	24.188	20.063
2022-08-24 01:07:47	24.313	20.000
2022-08-24 00:52:45	24.375	20.688
2022-08-24 00:37:43	24.563	20.500
2022-08-24 00:22:42	24.688	20.875
2022-08-24 00:07:40	24.813	21.125
2022-08-23 23:52:38	24.938	21.313
2022-08-23 23:37:36	25.063	22.250
2022-08-23 23:22:35	25.188	22.500
2022-08-23 23:07:33	25.375	22.750
2022-08-23 22:52:31	25.563	23.250
2022-08-23 22:37:30	25.813	23.375
2022-08-23 22:22:28	25.938	24.063
2022-08-23 22:07:26	25.938	24.375
2022-08-23 21:52:25	26.188	24.500
2022-08-23 21:37:23	26.250	24.875
2022-08-23 21:22:21	26.250	25.000
2022-08-23 21:07:19	26.125	25.188
2022-08-23 20:52:18	26.188	25.250
2022-08-23 20:37:16	26.000	25.688
2022-08-23 20:22:14	25.875	25.875
2022-08-23 20:07:12	26.125	26.375
2022-08-23 19:52:11	26.375	26.625
2022-08-23 19:37:09	26.375	26.938
2022-08-23 19:22:07	26.688	27.375
2022-08-23 19:07:06	26.875	27.500
2022-08-23 18:52:04	27.188	28.063
2022-08-23 18:37:02	27.438	28.625
2022-08-23 18:22:01	27.563	28.688
2022-08-23 18:06:59	27.813	29.250
2022-08-23 17:51:57	27.938	29.750
2022-08-23 17:36:55	28.375	30.438
2022-08-23 17:21:54	28.000	30.625
2022-08-23 17:06:52	27.625	29.438
2022-08-23 16:51:50	27.688	30.438
2022-08-23 16:36:49	27.375	29.875
2022-08-23 16:21:47	27.625	30.750
2022-08-23 16:06:45	27.500	29.313
2022-08-23 15:51:43	27.375	30.313
2022-08-23 15:36:42	27.563	31.438
2022-08-23 15:21:40	26.875	30.125
2022-08-23 15:06:38	26.813	29.188
2022-08-23 14:51:37	27.063	30.125
2022-08-23 14:36:35	26.813	29.938
2022-08-23 14:21:33	26.813	30.063
2022-08-23 14:06:31	26.438	30.500
2022-08-23 13:51:30	25.750	29.625
2022-08-23 13:36:28	25.313	28.125
2022-08-23 13:21:26	25.125	29.813
2022-08-23 13:06:25	25.125	28.438
2022-08-23 12:51:23	24.563	27.500
2022-08-23 12:36:21	24.375	27.313
2022-08-23 12:21:19	24.625	27.563
2022-08-23 12:06:18	24.438	27.875
2022-08-23 11:51:16	24.000	27.250
2022-08-23 11:36:14	23.688	26.313
2022-08-23 11:21:13	24.063	26.813
2022-08-23 11:06:11	23.813	26.000
2022-08-23 10:51:09	23.688	25.438
2022-08-23 10:36:07	23.625	25.625
2022-08-23 10:21:06	23.500	25.625
2022-08-23 10:06:04	23.375	26.000
2022-08-23 09:51:02	23.000	25.563
2022-08-23 09:36:01	22.688	24.125
2022-08-23 09:20:59	22.688	24.313
2022-08-23 09:05:57	22.500	24.938
2022-08-23 08:50:55	22.375	26.438
2022-08-23 08:35:54	22.188	26.188
2022-08-23 08:20:52	22.063	26.188
2022-08-23 08:05:50	21.875	24.063
2022-08-23 07:50:49	21.813	23.688
2022-08-23 07:35:47	21.688	19.438
2022-08-23 07:20:45	21.750	19.250
2022-08-23 07:05:43	21.750	19.188
2022-08-23 06:50:42	21.813	18.750
2022-08-23 06:35:40	21.813	18.750
2022-08-23 06:20:38	21.813	18.688
2022-08-23 06:05:37	21.875	18.813
2022-08-23 05:50:35	21.875	18.750
2022-08-23 05:35:33	21.875	18.875
2022-08-23 05:20:31	21.938	18.750
2022-08-23 05:05:30	22.000	18.688
2022-08-23 04:50:28	22.000	18.688
2022-08-23 04:35:26	22.000	18.688
2022-08-23 04:20:25	22.125	18.500
2022-08-23 04:05:23	22.250	18.313
2022-08-23 03:50:21	22.125	18.000
2022-08-23 03:35:20	22.000	18.313
2022-08-23 03:20:18	22.438	18.625
2022-08-23 03:05:16	22.688	18.563
2022-08-23 02:50:14	22.750	18.750
2022-08-23 02:35:13	22.813	19.250
2022-08-23 02:20:11	22.938	19.188
2022-08-23 02:05:09	23.000	19.563
2022-08-23 01:50:08	23.063	19.750
2022-08-23 01:35:06	23.125	20.125
2022-08-23 01:20:04	23.250	20.313
2022-08-23 01:05:03	23.313	20.688
2022-08-23 00:50:01	23.375	20.875
2022-08-23 00:34:59	23.438	20.688
2022-08-23 00:19:57	23.438	20.813
2022-08-23 00:04:56	23.500	21.313
2022-08-22 23:49:54	23.688	21.188
2022-08-22 23:34:52	23.813	22.000
2022-08-22 23:19:51	23.875	22.000
2022-08-22 23:04:49	24.063	21.938
2022-08-22 22:49:47	24.250	21.688
2022-08-22 22:34:45	24.375	22.563
2022-08-22 22:19:44	24.500	22.688
2022-08-22 22:04:42	24.688	22.938
2022-08-22 21:49:40	24.875	23.688
2022-08-22 21:34:39	24.938	24.063
2022-08-22 21:19:37	25.000	24.250
2022-08-22 21:04:35	24.938	24.500
2022-08-22 20:49:34	24.688	24.750
2022-08-22 20:34:32	24.813	24.938
2022-08-22 20:19:30	25.125	25.500
2022-08-22 20:04:28	25.313	25.750
2022-08-22 19:49:27	25.500	26.063
2022-08-22 19:34:25	25.625	26.563
2022-08-22 19:19:23	25.750	26.813
2022-08-22 19:04:22	25.813	27.000
2022-08-22 18:49:20	25.938	27.375
2022-08-22 18:34:18	25.938	27.438
2022-08-22 18:19:16	26.063	27.500
2022-08-22 18:04:15	26.188	28.000
2022-08-22 17:49:13	26.250	28.125
2022-08-22 17:34:11	26.313	28.438
2022-08-22 17:19:10	26.438	28.375
2022-08-22 17:04:08	26.500	28.563
2022-08-22 16:49:06	26.438	28.938
2022-08-22 16:34:04	26.438	28.750
2022-08-22 16:19:03	26.500	28.813
2022-08-22 16:04:01	26.438	28.875
2022-08-22 15:48:59	26.438	28.813
2022-08-22 15:33:58	26.438	28.438
2022-08-22 15:18:56	26.625	29.000
2022-08-22 15:03:54	26.563	29.813
2022-08-22 14:48:52	26.438	30.250
2022-08-22 14:33:51	26.313	29.688
2022-08-22 14:18:49	26.000	29.688
2022-08-22 14:03:47	25.688	28.875
2022-08-22 13:48:45	25.250	29.500
2022-08-22 13:33:44	24.813	28.688
2022-08-22 13:18:42	24.625	27.813
2022-08-22 13:03:40	24.500	28.125
2022-08-22 12:48:39	24.375	28.000
2022-08-22 12:33:37	24.250	27.625
2022-08-22 12:18:35	23.563	27.875
2022-08-22 12:03:33	23.625	27.188
2022-08-22 11:48:32	23.188	26.125
2022-08-22 11:33:30	23.000	26.188
2022-08-22 11:18:28	22.750	25.313
2022-08-22 11:03:27	22.250	25.500
2022-08-22 10:48:25	22.000	24.250
2022-08-22 10:33:23	21.438	24.563
2022-08-22 10:18:21	21.188	23.125
2022-08-22 10:03:20	20.500	21.750
2022-08-22 09:48:18	20.313	21.750
2022-08-22 09:33:16	20.063	19.625
2022-08-22 09:18:15	20.313	18.938
2022-08-22 09:03:13	20.438	18.688
2022-08-22 08:48:11	20.375	18.313
2022-08-22 08:33:10	20.375	18.063
2022-08-22 08:18:08	20.250	17.625
2022-08-22 08:03:06	20.313	17.688
2022-08-22 07:48:04	20.250	17.813
2022-08-22 07:33:03	20.125	17.000
2022-08-22 07:18:01	20.125	16.938
2022-08-22 07:02:59	20.250	17.000
2022-08-22 06:47:57	20.250	16.875
2022-08-22 06:32:56	20.313	16.938
2022-08-22 06:17:54	20.438	17.125
2022-08-22 06:02:52	20.500	17.313
2022-08-22 05:47:51	20.563	17.563
2022-08-22 05:32:49	20.625	17.750
2022-08-22 05:17:47	20.688	17.688
2022-08-22 05:02:46	20.688	17.750
2022-08-22 04:47:44	20.688	17.438
2022-08-22 04:32:42	20.813	17.625
2022-08-22 04:17:40	20.750	17.625
2022-08-22 04:02:39	20.875	17.563
2022-08-22 03:47:37	20.938	18.125
2022-08-22 03:32:35	21.063	17.750
2022-08-22 03:17:33	20.875	17.625
2022-08-22 03:02:32	20.938	17.625
2022-08-22 02:47:30	20.938	17.438
2022-08-22 02:32:28	21.063	17.625
2022-08-22 02:17:27	21.125	17.813
2022-08-22 02:02:25	21.188	17.938
2022-08-22 01:47:23	21.375	18.063
2022-08-22 01:32:21	21.625	18.813
2022-08-22 01:17:20	21.688	19.313
2022-08-22 01:02:18	21.688	19.313
2022-08-22 00:47:16	21.813	19.500
2022-08-22 00:32:15	21.688	19.813
2022-08-22 00:17:13	21.500	19.625
2022-08-22 00:02:11	21.813	19.500
2022-08-21 23:47:09	21.813	19.563
2022-08-21 23:32:08	21.938	19.813
2022-08-21 23:17:06	22.000	19.688
2022-08-21 23:02:04	22.000	19.813
2022-08-21 22:47:03	22.125	20.000
2022-08-21 22:32:01	22.125	20.188
2022-08-21 22:16:59	22.188	20.313
2022-08-21 22:01:57	22.313	20.500
2022-08-21 21:46:56	22.313	20.625
2022-08-21 21:31:54	22.438	20.875
2022-08-21 21:16:52	22.563	21.063
2022-08-21 21:01:50	22.688	21.563
2022-08-21 20:46:49	22.813	22.063
2022-08-21 20:31:47	22.625	22.313
2022-08-21 20:16:45	22.688	22.688
2022-08-21 20:01:44	22.875	23.063
2022-08-21 19:46:42	23.063	23.313
2022-08-21 19:31:40	23.313	23.750
2022-08-21 19:16:38	23.500	24.188
2022-08-21 19:01:37	23.625	24.563
2022-08-21 18:46:35	23.750	24.500
2022-08-21 18:31:33	23.813	25.188
2022-08-21 18:16:32	23.813	25.250
2022-08-21 18:01:30	23.813	25.875
2022-08-21 17:46:28	23.875	26.563
2022-08-21 17:31:26	23.688	26.563
2022-08-21 17:16:25	23.625	25.938
2022-08-21 17:01:23	23.438	25.313
2022-08-21 16:46:21	23.438	25.500
2022-08-21 16:31:20	23.563	25.688
2022-08-21 16:16:18	23.625	26.500
2022-08-21 16:01:16	23.375	26.688
2022-08-21 15:46:14	23.000	26.125
2022-08-21 15:31:13	22.563	25.063
2022-08-21 15:16:11	22.438	25.188
2022-08-21 15:01:09	22.375	25.250
2022-08-21 14:46:08	22.438	25.500
2022-08-21 14:31:06	22.500	25.438
2022-08-21 14:16:04	22.563	25.813
2022-08-21 14:01:02	22.250	25.938
2022-08-21 13:46:01	22.125	26.000
2022-08-21 13:30:59	21.688	24.375
2022-08-21 13:15:57	21.250	24.375
2022-08-21 13:00:55	21.063	24.188
2022-08-21 12:45:54	21.188	23.750
2022-08-21 12:30:52	21.188	24.438
2022-08-21 12:15:50	20.313	23.375
2022-08-21 12:00:48	20.313	22.813
2022-08-21 11:45:47	20.313	23.313
2022-08-21 11:30:45	20.313	24.125
2022-08-21 11:15:43	19.563	23.063
2022-08-21 11:00:42	19.313	22.250
2022-08-21 10:45:40	19.313	22.438
2022-08-21 10:30:38	19.188	22.563
2022-08-21 10:15:36	18.750	21.063
2022-08-21 10:00:35	18.875	19.875
2022-08-21 09:45:33	19.250	19.938
2022-08-21 09:30:31	18.938	20.250
2022-08-21 09:15:30	18.625	18.500
2022-08-21 09:00:28	18.438	19.688
2022-08-21 08:45:26	18.250	18.313
2022-08-21 08:30:25	18.250	16.313
2022-08-21 08:15:23	18.313	14.688
2022-08-21 08:00:21	18.313	14.313
2022-08-21 07:45:20	18.250	14.688
2022-08-21 07:30:18	18.125	15.938
2022-08-21 07:15:16	18.188	12.938
2022-08-21 07:00:14	18.313	12.125
2022-08-21 06:45:13	18.375	11.438
2022-08-21 06:30:11	18.438	12.063
2022-08-21 06:15:09	18.500	11.750
2022-08-21 06:00:08	18.563	11.375
2022-08-21 05:45:06	18.625	11.938
2022-08-21 05:30:04	18.688	11.875
2022-08-21 05:15:02	18.750	11.688
2022-08-21 05:00:01	18.813	12.000
2022-08-21 04:44:59	18.875	12.375
2022-08-21 04:29:57	18.875	12.250
2022-08-21 04:14:56	18.875	12.750
2022-08-21 03:59:54	18.563	12.688
2022-08-21 03:44:52	17.813	12.875
2022-08-21 03:29:50	19.188	12.813
2022-08-21 03:14:49	19.063	13.500
2022-08-21 02:59:47	19.375	13.313
2022-08-21 02:44:45	19.500	13.438
2022-08-21 02:29:43	19.813	13.438
2022-08-21 02:14:42	19.688	14.250
2022-08-21 01:59:40	19.750	14.063
2022-08-21 01:44:38	19.938	14.375
2022-08-21 01:29:37	20.000	14.188
2022-08-21 01:14:35	20.188	14.875
2022-08-21 00:59:33	20.188	14.688
2022-08-21 00:44:32	20.313	14.375
2022-08-21 00:29:30	20.438	14.875
2022-08-21 00:14:28	20.563	14.875
2022-08-20 23:59:26	20.750	15.750
2022-08-20 23:44:25	20.813	15.938
2022-08-20 23:29:23	20.875	16.438
2022-08-20 23:14:21	21.000	16.313
2022-08-20 22:59:19	21.313	16.938
2022-08-20 22:44:18	21.188	17.188
2022-08-20 22:29:16	21.375	17.438
2022-08-20 22:14:14	21.438	17.875
2022-08-20 21:59:13	21.688	18.188
2022-08-20 21:44:11	21.875	18.625
2022-08-20 21:29:09	22.000	19.250
2022-08-20 21:14:07	22.188	19.625
2022-08-20 20:59:06	22.375	19.938
2022-08-20 20:44:04	22.500	20.438
2022-08-20 20:29:02	22.813	21.063
2022-08-20 20:14:01	23.125	21.500
2022-08-20 19:58:59	23.375	21.938
2022-08-20 19:43:57	23.625	22.500
2022-08-20 19:28:55	23.813	23.063
2022-08-20 19:13:54	24.000	23.688
2022-08-20 18:58:52	24.063	24.000
2022-08-20 18:43:50	24.125	24.313
2022-08-20 18:28:49	23.938	24.750
2022-08-20 18:13:47	23.813	25.188
2022-08-20 17:58:45	23.688	25.563
2022-08-20 17:43:43	23.500	25.750
2022-08-20 17:28:42	22.875	24.500
2022-08-20 17:13:40	23.313	25.938
2022-08-20 16:58:38	22.938	25.563
2022-08-20 16:43:36	23.250	26.000
2022-08-20 16:28:35	23.375	25.813
2022-08-20 16:13:33	23.688	27.188
2022-08-20 15:58:31	22.750	25.000
2022-08-20 15:43:30	23.000	25.500
2022-08-20 15:28:28	23.563	26.000
2022-08-20 15:13:26	23.938	28.063
2022-08-20 14:58:25	23.500	27.313
2022-08-20 14:43:23	23.375	26.250
2022-08-20 14:28:21	23.063	27.688
2022-08-20 14:13:19	22.813	26.313
2022-08-20 13:58:18	22.250	26.500
2022-08-20 13:43:16	22.500	25.938
2022-08-20 13:28:14	22.813	27.563
2022-08-20 13:13:13	22.188	27.000
2022-08-20 12:58:11	21.313	25.250
2022-08-20 12:43:09	21.250	23.750
2022-08-20 12:28:07	21.188	24.563
2022-08-20 12:13:06	21.063	24.688
2022-08-20 11:58:04	21.063	25.375
2022-08-20 11:43:02	21.000	24.000
2022-08-20 11:28:01	20.875	24.625
2022-08-20 11:12:59	21.063	24.000
2022-08-20 10:57:57	20.875	24.000
2022-08-20 10:42:55	20.563	23.375
2022-08-20 10:27:54	20.250	23.625
2022-08-20 10:12:52	20.000	22.875
2022-08-20 09:57:50	19.688	22.063
2022-08-20 09:42:49	19.375	21.688
2022-08-20 09:27:47	19.188	21.375
2022-08-20 09:12:45	18.938	21.500
2022-08-20 08:57:43	18.750	21.750
2022-08-20 08:42:42	18.625	21.938
2022-08-20 08:27:40	18.313	20.438
2022-08-20 08:12:38	18.063	20.313
2022-08-20 07:57:37	17.813	19.000
2022-08-20 07:42:35	17.625	18.250
2022-08-20 07:27:33	17.500	16.313
2022-08-20 07:12:31	17.500	14.500
2022-08-20 06:57:30	17.563	14.063
2022-08-20 06:42:28	17.625	14.063
2022-08-20 06:27:26	17.563	14.000
2022-08-20 06:12:25	17.750	14.000
2022-08-20 05:57:23	17.875	14.063
2022-08-20 05:42:21	17.875	14.063
2022-08-20 05:27:19	17.938	14.188
2022-08-20 05:12:18	18.000	14.250
2022-08-20 04:57:16	18.125	14.313
2022-08-20 04:42:14	18.188	14.375
2022-08-20 04:27:13	18.313	14.500
2022-08-20 04:12:11	18.375	14.625
2022-08-20 03:57:09	18.438	14.750
2022-08-20 03:42:07	18.500	14.875
2022-08-20 03:27:06	18.500	14.938
2022-08-20 03:12:04	18.625	15.000
2022-08-20 02:57:02	18.688	15.125
2022-08-20 02:42:00	18.750	15.250
2022-08-20 02:26:59	18.813	15.375
2022-08-20 02:11:57	18.938	15.500
2022-08-20 01:56:55	18.938	15.563
2022-08-20 01:41:54	19.000	15.625
2022-08-20 01:26:52	19.125	15.688
2022-08-20 01:11:50	19.125	15.750
2022-08-20 00:56:48	19.250	15.938
2022-08-20 00:41:47	19.375	15.938
2022-08-20 00:26:45	19.438	16.063
2022-08-20 00:11:43	19.438	16.250
2022-08-19 23:56:42	19.438	16.500
2022-08-19 23:41:40	19.063	16.500
2022-08-19 23:26:38	18.813	16.625
2022-08-19 23:11:36	19.438	17.063
2022-08-19 22:56:35	19.125	17.313
2022-08-19 22:41:33	19.563	17.625
2022-08-19 22:26:31	19.750	17.813
2022-08-19 22:11:29	19.875	18.188
2022-08-19 21:56:28	20.125	18.500
2022-08-19 21:41:26	20.375	18.875
2022-08-19 21:26:24	20.500	19.188
2022-08-19 21:11:23	20.750	19.500
2022-08-19 20:56:21	21.063	20.063
2022-08-19 20:41:19	21.313	20.375
2022-08-19 20:26:17	21.688	21.125
2022-08-19 20:11:16	22.000	21.625
2022-08-19 19:56:14	22.063	21.938
2022-08-19 19:41:12	22.125	22.063
2022-08-19 19:26:11	22.125	22.125
2022-08-19 19:11:09	22.063	22.250
2022-08-19 18:56:07	22.188	22.563
2022-08-19 18:41:05	22.188	22.625
2022-08-19 18:26:04	22.188	22.438
2022-08-19 18:11:02	22.250	22.250
2022-08-19 17:56:00	22.438	22.438
2022-08-19 17:40:59	22.625	22.750
2022-08-19 17:25:57	22.813	23.188
2022-08-19 17:10:55	23.188	23.875
2022-08-19 16:55:53	23.375	24.500
2022-08-19 16:40:52	23.500	24.625
2022-08-19 16:25:50	23.563	25.250
2022-08-19 16:10:48	23.250	24.688
2022-08-19 15:55:46	23.438	25.188
2022-08-19 15:40:45	23.375	25.063
2022-08-19 15:25:43	23.375	25.000
2022-08-19 15:10:41	23.250	24.625
2022-08-19 14:55:40	22.875	25.250
2022-08-19 14:40:38	22.438	22.813
2022-08-19 14:25:36	22.688	23.188
2022-08-19 14:10:34	23.875	27.375
2022-08-19 13:55:33	23.688	26.375
2022-08-19 13:40:31	23.375	26.688
2022-08-19 13:25:29	23.063	24.438
2022-08-19 13:10:28	22.938	25.000
2022-08-19 12:55:26	22.688	25.438
2022-08-19 12:40:24	22.375	24.375
2022-08-19 12:25:22	22.000	22.813
2022-08-19 12:10:21	22.125	22.563
2022-08-19 11:55:19	22.250	23.188
2022-08-19 11:40:17	22.063	23.625
2022-08-19 11:25:16	21.750	22.438
2022-08-19 11:10:14	21.750	22.375
2022-08-19 10:55:12	21.750	22.375
2022-08-19 10:40:10	21.563	20.813
2022-08-19 10:25:09	21.563	21.000
2022-08-19 10:10:07	21.500	20.875
2022-08-19 09:55:05	21.438	20.563
2022-08-19 09:40:03	21.438	20.438
2022-08-19 09:25:02	21.375	20.500
2022-08-19 09:10:00	21.375	20.375
2022-08-19 08:54:58	21.375	20.250
2022-08-19 08:39:57	21.313	20.063
2022-08-19 08:24:55	21.250	18.750
2022-08-19 08:09:53	21.188	18.750
2022-08-19 07:54:51	21.188	18.625
2022-08-19 07:39:50	21.188	18.750
2022-08-19 07:24:48	21.188	18.438
2022-08-19 07:09:46	21.250	18.188
2022-08-19 06:54:45	21.375	18.063
2022-08-19 06:39:43	21.250	18.000
2022-08-19 06:24:41	21.313	18.125
2022-08-19 06:09:39	21.250	18.063
2022-08-19 05:54:38	21.313	18.188
2022-08-19 05:39:36	21.375	18.250
2022-08-19 05:24:34	21.625	18.438
2022-08-19 05:09:32	21.625	18.313
2022-08-19 04:54:31	21.688	18.313
2022-08-19 04:39:29	21.750	18.375
2022-08-19 04:24:27	21.688	18.500
2022-08-19 04:09:26	21.813	18.500
2022-08-19 03:54:24	21.875	18.563
2022-08-19 03:39:22	21.875	18.500
2022-08-19 03:24:21	21.813	18.375
2022-08-19 03:09:19	21.813	18.250
2022-08-19 02:54:17	21.688	18.000
2022-08-19 02:39:15	21.813	17.625
2022-08-19 02:24:14	21.938	17.375
2022-08-19 02:09:12	22.313	17.063
2022-08-19 01:54:10	22.313	17.188
2022-08-19 01:39:08	22.438	17.250
2022-08-19 01:24:07	22.563	17.375
2022-08-19 01:09:05	22.688	17.625
2022-08-19 00:54:03	22.750	17.875
2022-08-19 00:39:02	22.625	18.063
2022-08-19 00:24:00	22.563	18.188
2022-08-19 00:08:58	22.813	18.500
2022-08-18 23:53:56	22.938	18.813
2022-08-18 23:38:55	23.000	19.063
2022-08-18 23:23:53	23.125	19.125
2022-08-18 23:08:51	23.125	19.438
2022-08-18 22:53:49	23.188	19.750
2022-08-18 22:38:48	23.188	19.938
2022-08-18 22:23:46	23.375	20.188
2022-08-18 22:08:44	23.625	20.563
2022-08-18 21:53:43	23.688	21.125
2022-08-18 21:38:41	23.813	21.438
2022-08-18 21:23:39	23.875	21.875
2022-08-18 21:08:37	23.875	22.438
2022-08-18 20:53:36	23.813	23.188
2022-08-18 20:38:34	24.313	24.000
2022-08-18 20:23:32	24.813	24.875
2022-08-18 20:08:31	25.125	25.813
2022-08-18 19:53:29	25.125	25.750
2022-08-18 19:38:27	25.125	25.625
2022-08-18 19:23:25	25.313	26.000
2022-08-18 19:08:24	25.438	26.500
2022-08-18 18:53:22	25.688	26.813
2022-08-18 18:38:20	25.938	26.375
2022-08-18 18:23:18	25.875	27.063
2022-08-18 18:08:17	25.688	27.063
2022-08-18 17:53:15	25.875	27.375
2022-08-18 17:38:13	26.000	27.375
2022-08-18 17:23:12	25.875	27.125
2022-08-18 17:08:10	26.000	27.500
2022-08-18 16:53:08	25.750	27.625
2022-08-18 16:38:06	25.625	26.750
2022-08-18 16:23:05	25.688	27.563
2022-08-18 16:08:03	25.500	28.313
2022-08-18 15:53:01	25.250	27.563
2022-08-18 15:38:00	25.188	26.750
2022-08-18 15:22:58	24.938	27.188
2022-08-18 15:07:56	24.688	27.250
2022-08-18 14:52:54	24.500	26.563
2022-08-18 14:37:53	24.313	26.625
2022-08-18 14:22:51	24.313	25.313
2022-08-18 14:07:49	23.938	26.750
2022-08-18 13:52:47	23.563	26.188
2022-08-18 13:37:46	23.250	25.250
2022-08-18 13:22:44	23.063	24.313
2022-08-18 13:07:42	22.688	24.875
2022-08-18 12:52:40	22.250	24.000
2022-08-18 12:37:39	21.938	23.750
2022-08-18 12:22:37	21.375	23.000
2022-08-18 12:07:35	21.313	21.063
2022-08-18 11:52:34	21.125	21.313
2022-08-18 11:37:32	20.938	20.313
2022-08-18 11:22:30	21.063	20.750
2022-08-18 11:07:28	21.563	19.313
2022-08-18 10:52:27	21.438	19.313
2022-08-18 10:37:25	21.313	19.188
2022-08-18 10:22:23	21.250	18.438
2022-08-18 10:07:22	21.250	18.063
2022-08-18 09:52:20	21.250	18.063
2022-08-18 09:37:18	21.188	17.938
2022-08-18 09:22:16	21.250	17.750
2022-08-18 09:07:15	21.250	17.625
2022-08-18 08:52:13	21.250	17.563
2022-08-18 08:37:11	21.188	17.188
2022-08-18 08:22:10	21.125	17.188
2022-08-18 08:07:08	21.125	17.000
2022-08-18 07:52:06	21.063	16.813
2022-08-18 07:37:04	21.188	16.875
2022-08-18 07:22:03	21.250	16.688
2022-08-18 07:07:01	21.375	16.688
2022-08-18 06:51:59	21.563	17.000
2022-08-18 06:36:58	21.563	16.875
2022-08-18 06:21:56	21.688	16.875
2022-08-18 06:06:54	21.688	17.063
2022-08-18 05:51:52	21.750	17.125
2022-08-18 05:36:51	21.750	16.938
2022-08-18 05:21:49	21.688	17.063
2022-08-18 05:06:47	21.563	17.125
2022-08-18 04:51:46	21.563	16.750
2022-08-18 04:36:44	21.688	16.750
2022-08-18 04:21:42	21.750	16.875
2022-08-18 04:06:41	21.813	17.125
2022-08-18 03:51:39	21.938	17.375
2022-08-18 03:36:37	22.000	17.375
2022-08-18 03:21:35	22.125	17.375
2022-08-18 03:06:34	22.188	17.500
2022-08-18 02:51:32	22.313	17.688
2022-08-18 02:36:30	22.375	17.813
2022-08-18 02:21:29	22.500	17.750
2022-08-18 02:06:27	22.750	17.875
2022-08-18 01:51:25	22.750	17.813
2022-08-18 01:36:23	23.000	18.125
2022-08-18 01:21:22	23.063	18.063
2022-08-18 01:06:20	23.125	18.188
2022-08-18 00:51:18	23.250	18.063
2022-08-18 00:36:17	23.313	18.313
2022-08-18 00:21:15	23.375	18.500
2022-08-18 00:06:13	23.500	18.563
2022-08-17 23:51:12	23.500	18.563
2022-08-17 23:36:10	23.500	18.750
2022-08-17 23:21:08	23.688	18.563
2022-08-17 23:06:06	23.750	19.063
2022-08-17 22:51:05	23.813	19.125
2022-08-17 22:36:03	23.875	19.313
2022-08-17 22:21:01	23.938	19.438
2022-08-17 22:06:00	24.063	19.563
2022-08-17 21:50:58	24.125	20.000
2022-08-17 21:35:56	24.188	20.250
2022-08-17 21:20:54	24.188	20.625
2022-08-17 21:05:53	24.188	21.125
2022-08-17 20:50:51	24.125	21.250
2022-08-17 20:35:49	23.813	21.188
2022-08-17 20:20:48	24.125	21.500
2022-08-17 20:05:46	24.250	21.750
2022-08-17 19:50:44	24.563	22.000
2022-08-17 19:35:43	24.813	22.563
2022-08-17 19:20:41	24.938	22.813
2022-08-17 19:05:39	24.938	22.938
2022-08-17 18:50:37	24.875	23.500
2022-08-17 18:35:36	24.750	23.250
2022-08-17 18:20:34	25.563	23.813
2022-08-17 18:05:32	26.438	24.938
2022-08-17 17:50:31	26.688	28.125
2022-08-17 17:35:29	26.625	27.188
2022-08-17 17:20:27	26.500	28.188
2022-08-17 17:05:26	26.250	28.625
2022-08-17 16:50:24	26.063	27.313
2022-08-17 16:35:22	26.125	28.625
2022-08-17 16:20:20	26.375	29.000
2022-08-17 16:05:19	25.875	28.188
2022-08-17 15:50:17	25.688	28.188
2022-08-17 15:35:15	25.563	27.938
2022-08-17 15:20:14	25.000	27.000
2022-08-17 15:05:12	24.875	26.875
2022-08-17 14:50:10	24.813	26.875
2022-08-17 14:35:09	24.688	27.563
2022-08-17 14:20:07	24.625	28.063
2022-08-17 14:05:05	24.250	27.438
2022-08-17 13:50:03	24.000	26.188
2022-08-17 13:35:02	23.813	25.688
2022-08-17 13:20:00	23.750	25.188
2022-08-17 13:04:59	23.938	26.000
2022-08-17 12:49:57	24.063	26.625
2022-08-17 12:34:55	23.688	25.875
2022-08-17 12:19:53	23.500	24.813
2022-08-17 12:04:52	23.125	24.250
2022-08-17 11:49:50	22.938	23.813
2022-08-17 11:34:48	22.625	23.313
2022-08-17 11:19:47	22.688	23.000
2022-08-17 11:04:45	23.313	23.875
2022-08-17 10:49:43	23.250	24.250
2022-08-17 10:34:41	23.125	22.438
2022-08-17 10:19:40	23.250	21.875
2022-08-17 10:04:38	23.500	21.813
2022-08-17 09:49:36	23.313	21.188
2022-08-17 09:34:35	23.250	20.813
2022-08-17 09:19:33	23.188	20.125
2022-08-17 09:04:31	23.188	19.688
2022-08-17 08:49:29	23.438	19.438
2022-08-17 08:34:28	23.438	19.125
2022-08-17 08:19:26	23.563	19.250
2022-08-17 08:04:24	23.563	19.313
2022-08-17 07:49:23	23.625	18.938
2022-08-17 07:34:21	23.688	18.875
2022-08-17 07:19:19	23.750	19.188
2022-08-17 07:04:18	24.000	19.188
2022-08-17 06:49:16	24.000	19.563
2022-08-17 06:34:14	24.063	19.375
2022-08-17 06:19:12	24.063	19.500
2022-08-17 06:04:11	24.250	19.188
2022-08-17 05:49:09	24.250	19.438
2022-08-17 05:34:07	24.313	19.625
2022-08-17 05:19:06	24.375	19.563
2022-08-17 05:04:04	24.438	19.438
2022-08-17 04:49:02	24.563	19.688
2022-08-17 04:34:01	24.688	19.875
2022-08-17 04:18:59	24.750	20.000
2022-08-17 04:03:57	24.813	20.063
2022-08-17 03:48:55	24.750	19.813
2022-08-17 03:33:54	24.938	20.063
2022-08-17 03:18:52	24.938	20.063
2022-08-17 03:03:50	24.938	20.250
2022-08-17 02:48:49	25.000	20.313
2022-08-17 02:33:47	25.375	19.688
2022-08-17 02:18:45	25.375	20.375
2022-08-17 02:03:43	25.438	20.375
2022-08-17 01:48:42	25.500	20.313
2022-08-17 01:33:40	25.438	20.063
2022-08-17 01:18:38	25.625	20.313
2022-08-17 01:03:37	25.688	20.313
2022-08-17 00:48:35	25.750	20.063
2022-08-17 00:33:33	25.750	20.313
2022-08-17 00:18:31	25.813	20.250
2022-08-17 00:03:30	25.813	20.625
2022-08-16 23:48:28	25.875	21.250
2022-08-16 23:33:26	26.000	20.813
2022-08-16 23:18:24	26.063	21.188
2022-08-16 23:03:23	26.188	21.688
2022-08-16 22:48:21	26.313	21.438
2022-08-16 22:33:19	26.375	21.375
2022-08-16 22:18:18	26.500	22.313
2022-08-16 22:03:16	26.563	22.188
2022-08-16 21:48:14	26.688	22.313
2022-08-16 21:33:13	26.688	23.000
2022-08-16 21:18:11	26.813	23.875
2022-08-16 21:03:09	26.938	24.188
2022-08-16 20:48:07	26.875	24.563
2022-08-16 20:33:06	26.750	25.813
2022-08-16 20:18:04	27.313	26.375
2022-08-16 20:03:02	27.500	27.125
2022-08-16 19:48:00	27.688	27.688
2022-08-16 19:32:59	27.938	28.313
2022-08-16 19:17:57	28.125	28.625
2022-08-16 19:02:55	28.250	29.500
2022-08-16 18:47:54	28.125	29.750
2022-08-16 18:32:52	28.063	30.250
2022-08-16 18:17:50	27.938	29.375
2022-08-16 18:02:48	27.875	29.750
2022-08-16 17:47:47	27.750	29.563
2022-08-16 17:32:45	28.000	29.438
2022-08-16 17:17:43	27.938	30.625
2022-08-16 17:02:42	27.750	29.813
2022-08-16 16:47:40	27.750	29.813
2022-08-16 16:32:38	27.625	29.625
2022-08-16 16:17:37	27.563	29.375
2022-08-16 16:02:35	27.563	29.188
2022-08-16 15:47:33	27.500	28.813
2022-08-16 15:32:31	27.500	30.813
2022-08-16 15:17:30	27.500	30.813
2022-08-16 15:02:28	27.313	29.938
2022-08-16 14:47:26	27.063	29.500
2022-08-16 14:32:25	27.313	27.938
2022-08-16 14:17:23	27.563	29.500
2022-08-16 14:02:21	27.813	31.313
2022-08-16 13:47:20	27.625	33.063
2022-08-16 13:32:18	27.188	32.063
2022-08-16 13:17:16	26.938	31.563
2022-08-16 13:02:14	26.563	31.375
2022-08-16 12:47:13	26.250	29.875
2022-08-16 12:32:11	25.938	30.375
2022-08-16 12:17:09	25.625	28.063
2022-08-16 12:02:08	25.438	28.813
2022-08-16 11:47:06	25.250	27.375
2022-08-16 11:32:04	25.125	27.125
2022-08-16 11:17:02	25.000	27.563
2022-08-16 11:02:01	24.813	27.000
2022-08-16 10:46:59	24.563	27.500
2022-08-16 10:31:57	24.313	26.688
2022-08-16 10:16:56	24.000	26.188
2022-08-16 10:01:54	23.750	24.500
2022-08-16 09:46:52	23.688	23.250
2022-08-16 09:31:50	23.688	22.313
2022-08-16 09:16:49	23.625	22.063
2022-08-16 09:01:47	23.563	21.688
2022-08-16 08:46:45	23.500	21.188
2022-08-16 08:31:44	23.500	20.875
2022-08-16 08:16:42	23.438	20.500
2022-08-16 08:01:40	23.375	20.188
2022-08-16 07:46:39	23.438	20.438
2022-08-16 07:31:37	23.625	18.750
2022-08-16 07:16:35	23.750	18.063
2022-08-16 07:01:34	23.875	17.688
2022-08-16 06:46:32	24.000	17.625
2022-08-16 06:31:30	24.125	17.125
2022-08-16 06:16:28	24.250	17.750
2022-08-16 06:01:27	24.375	17.688
2022-08-16 05:46:25	24.563	18.000
2022-08-16 05:31:23	24.563	17.688
2022-08-16 05:16:22	24.688	18.750
2022-08-16 05:01:20	24.813	18.375
2022-08-16 04:46:18	24.875	19.063
2022-08-16 04:31:16	24.813	18.688
2022-08-16 04:16:15	24.875	18.938
2022-08-16 04:01:13	24.813	19.063
2022-08-16 03:46:11	25.125	19.125
2022-08-16 03:31:10	25.250	19.188
2022-08-16 03:16:08	25.375	18.813
2022-08-16 03:01:06	25.375	19.125
2022-08-16 02:46:04	25.375	19.000
2022-08-16 02:31:03	25.625	19.375
2022-08-16 02:16:01	25.625	19.500
2022-08-16 02:00:59	25.625	19.688
2022-08-16 01:45:57	25.625	20.000
2022-08-16 01:30:56	25.750	20.188
2022-08-16 01:15:54	25.813	20.438
2022-08-16 01:00:52	25.938	20.625
2022-08-16 00:45:51	26.063	21.000
2022-08-16 00:30:49	26.063	21.063
2022-08-16 00:15:47	26.250	21.063
2022-08-16 00:00:45	26.250	21.250
2022-08-15 23:45:44	26.438	21.313
2022-08-15 23:30:42	26.625	21.563
2022-08-15 23:15:40	26.750	21.938
2022-08-15 23:00:39	26.875	22.375
2022-08-15 22:45:37	26.938	22.563
2022-08-15 22:30:35	27.188	22.250
2022-08-15 22:15:34	27.250	22.813
2022-08-15 22:00:32	27.375	23.625
2022-08-15 21:45:30	27.500	23.813
2022-08-15 21:30:28	27.563	24.125
2022-08-15 21:15:27	27.688	24.563
2022-08-15 21:00:25	27.625	25.000
2022-08-15 20:45:23	27.938	25.563
2022-08-15 20:30:22	28.000	25.938
2022-08-15 20:15:20	27.438	26.438
2022-08-15 20:00:18	27.438	27.250
2022-08-15 19:45:17	27.875	27.750
2022-08-15 19:30:15	28.438	28.250
2022-08-15 19:15:13	28.813	28.875
2022-08-15 19:00:11	29.125	29.125
2022-08-15 18:45:10	29.438	29.938
2022-08-15 18:30:08	29.563	30.188
2022-08-15 18:15:06	29.688	30.063
2022-08-15 18:00:04	29.938	31.063
2022-08-15 17:45:03	30.063	30.438
2022-08-15 17:30:01	30.000	31.813
2022-08-15 17:14:59	29.938	31.938
2022-08-15 16:59:58	29.813	32.000
2022-08-15 16:44:56	29.688	30.813
2022-08-15 16:29:54	29.688	31.625
2022-08-15 16:14:53	29.625	30.688
2022-08-15 15:59:51	29.625	31.813
2022-08-15 15:44:49	29.375	32.438
2022-08-15 15:29:47	29.188	31.688
2022-08-15 15:14:46	28.938	31.938
2022-08-15 14:59:44	28.813	31.500
2022-08-15 14:44:42	28.500	31.500
2022-08-15 14:29:40	28.188	31.188
2022-08-15 14:14:39	27.938	31.000
2022-08-15 13:59:37	27.313	31.063
2022-08-15 13:44:35	27.063	31.125
2022-08-15 13:29:34	26.688	30.438
2022-08-15 13:14:32	26.313	29.750
2022-08-15 12:59:30	26.250	29.688
2022-08-15 12:44:28	25.875	30.250
2022-08-15 12:29:27	25.313	27.000
2022-08-15 12:14:25	25.250	26.750
2022-08-15 11:59:23	25.313	26.000
2022-08-15 11:44:22	25.313	25.750
2022-08-15 11:29:20	25.438	26.875
2022-08-15 11:14:18	25.813	28.500
2022-08-15 10:59:16	25.813	28.813
2022-08-15 10:44:15	25.875	29.125
2022-08-15 10:29:13	25.813	29.188
2022-08-15 10:14:11	25.625	27.063
2022-08-15 09:59:10	25.625	27.750
2022-08-15 09:44:08	25.438	29.063
2022-08-15 09:29:06	25.125	28.750
2022-08-15 09:14:05	24.938	28.313
2022-08-15 08:59:03	24.813	26.875
2022-08-15 08:44:01	24.688	26.875
2022-08-15 08:28:59	24.438	25.188
2022-08-15 08:13:58	24.313	23.313
2022-08-15 07:58:56	24.438	21.375
2022-08-15 07:43:54	24.438	21.500
2022-08-15 07:28:53	24.438	20.375
2022-08-15 07:13:51	24.438	20.000
2022-08-15 06:58:49	24.625	19.688
2022-08-15 06:43:47	24.625	19.438
2022-08-15 06:28:46	24.750	19.375
2022-08-15 06:13:44	24.813	19.500
2022-08-15 05:58:42	24.875	19.500
2022-08-15 05:43:40	25.000	19.500
2022-08-15 05:28:39	25.125	19.500
2022-08-15 05:13:37	25.188	19.625
2022-08-15 04:58:35	25.250	19.875
2022-08-15 04:43:34	25.313	19.875
2022-08-15 04:28:32	25.375	19.813
2022-08-15 04:13:30	25.438	19.750
2022-08-15 03:58:28	25.625	19.875
2022-08-15 03:43:27	25.750	19.813
2022-08-15 03:28:25	25.938	19.813
2022-08-15 03:13:23	25.938	20.250
2022-08-15 02:58:22	25.938	20.938
2022-08-15 02:43:20	26.000	21.313
2022-08-15 02:28:18	26.000	20.813
2022-08-15 02:13:16	26.063	21.188
2022-08-15 01:58:15	26.125	21.750
2022-08-15 01:43:13	26.188	21.938
2022-08-15 01:28:11	26.313	22.188
2022-08-15 01:13:10	26.375	22.000
2022-08-15 00:58:08	26.438	22.000
2022-08-15 00:43:06	26.500	22.125
2022-08-15 00:28:04	26.625	22.813
2022-08-15 00:13:03	26.813	23.063
2022-08-14 23:58:01	27.000	23.313
2022-08-14 23:42:59	27.063	23.563
2022-08-14 23:27:58	27.063	23.750
2022-08-14 23:12:56	27.188	23.875
2022-08-14 22:57:54	27.250	23.875
2022-08-14 22:42:52	27.188	24.188
2022-08-14 22:27:51	26.875	24.500
2022-08-14 22:12:49	27.188	24.688
2022-08-14 21:57:47	27.250	25.000
2022-08-14 21:42:46	27.375	25.188
2022-08-14 21:27:44	27.500	25.563
2022-08-14 21:12:42	27.688	25.813
2022-08-14 20:57:40	27.938	26.063
2022-08-14 20:42:39	28.063	26.625
2022-08-14 20:27:37	28.188	26.875
2022-08-14 20:12:35	28.375	27.250
2022-08-14 19:57:34	28.563	28.063
2022-08-14 19:42:32	28.750	28.625
2022-08-14 19:27:30	28.938	28.938
2022-08-14 19:12:28	29.063	29.375
2022-08-14 18:57:27	29.188	29.813
2022-08-14 18:42:25	29.250	30.250
2022-08-14 18:27:23	29.375	30.813
2022-08-14 18:12:21	29.438	31.250
2022-08-14 17:57:20	29.438	31.500
2022-08-14 17:42:18	29.563	31.500
2022-08-14 17:27:17	29.625	32.250
2022-08-14 17:12:15	29.625	33.438
2022-08-14 16:57:13	29.625	32.875
2022-08-14 16:42:11	29.688	33.625
2022-08-14 16:27:10	29.625	34.750
2022-08-14 16:12:08	29.500	34.063
2022-08-14 15:57:06	29.375	34.563
2022-08-14 15:42:04	29.188	34.688
2022-08-14 15:27:03	28.938	34.375
2022-08-14 15:12:01	28.875	34.313
2022-08-14 14:56:59	28.688	33.750
2022-08-14 14:41:58	28.500	33.500
2022-08-14 14:26:56	28.313	33.250
2022-08-14 14:11:54	28.125	33.125
2022-08-14 13:56:53	27.875	32.750
2022-08-14 13:41:51	27.688	32.563
2022-08-14 13:26:49	27.625	32.563
2022-08-14 13:11:47	27.500	33.063
2022-08-14 12:56:46	27.125	32.375
2022-08-14 12:41:44	26.875	31.750
2022-08-14 12:26:42	26.688	31.000
2022-08-14 12:11:41	26.375	31.875
2022-08-14 11:56:39	26.063	31.938
2022-08-14 11:41:37	25.625	31.000
2022-08-14 11:26:35	25.313	30.188
2022-08-14 11:11:34	24.938	29.000
2022-08-14 10:56:32	24.563	29.188
2022-08-14 10:41:30	24.000	27.188
2022-08-14 10:26:29	23.625	25.875
2022-08-14 10:11:27	23.500	24.000
2022-08-14 09:56:25	23.250	25.000
2022-08-14 09:41:23	22.625	23.375
2022-08-14 09:26:22	22.500	22.063
2022-08-14 09:11:20	22.688	21.625
2022-08-14 08:56:18	23.063	22.000
2022-08-14 08:41:17	23.063	22.250
2022-08-14 08:26:15	23.000	21.938
2022-08-14 08:11:13	23.000	18.625
2022-08-14 07:56:11	23.250	16.938
2022-08-14 07:41:10	23.250	16.063
2022-08-14 07:26:08	23.313	16.188
2022-08-14 07:11:06	23.375	15.500
2022-08-14 06:56:05	23.500	14.500
2022-08-14 06:41:03	23.688	14.250
2022-08-14 06:26:01	23.750	14.438
2022-08-14 06:11:00	23.875	14.500
2022-08-14 05:55:58	24.063	14.688
2022-08-14 05:40:56	24.250	14.813
2022-08-14 05:25:54	24.375	14.938
2022-08-14 05:10:53	24.500	15.313
2022-08-14 04:55:51	24.625	15.000
2022-08-14 04:40:49	24.813	16.063
2022-08-14 04:25:47	24.938	15.750
2022-08-14 04:10:46	25.063	15.750
2022-08-14 03:55:44	25.250	16.125
2022-08-14 03:40:42	25.375	16.438
2022-08-14 03:25:41	25.500	16.563
2022-08-14 03:10:39	25.625	16.875
2022-08-14 02:55:37	25.750	17.125
2022-08-14 02:40:35	25.875	17.438
2022-08-14 02:25:34	26.000	17.500
2022-08-14 02:10:32	25.938	18.250
2022-08-14 01:55:30	26.313	18.188
2022-08-14 01:40:29	26.500	18.125
2022-08-14 01:25:27	26.625	18.750
2022-08-14 01:10:25	26.750	18.813
2022-08-14 00:55:23	26.875	19.125
2022-08-14 00:40:22	27.000	19.938
2022-08-14 00:25:20	27.125	19.688
2022-08-14 00:10:18	27.250	20.375
2022-08-13 23:55:16	27.313	21.000
2022-08-13 23:40:15	27.438	21.125
2022-08-13 23:25:13	27.313	23.250
2022-08-13 23:10:11	27.625	23.063
2022-08-13 22:55:10	27.750	23.250
2022-08-13 22:40:08	27.813	24.063
2022-08-13 22:25:06	28.000	24.250
2022-08-13 22:10:05	28.063	25.000
2022-08-13 21:55:03	27.875	26.000
2022-08-13 21:40:01	27.813	25.563
2022-08-13 21:24:59	28.125	26.875
2022-08-13 21:09:58	28.750	27.688
2022-08-13 20:54:56	29.125	28.438
2022-08-13 20:39:54	29.563	29.000
2022-08-13 20:24:52	29.875	29.938
2022-08-13 20:09:51	30.063	30.000
2022-08-13 19:54:49	30.375	30.688
2022-08-13 19:39:47	30.500	31.500
2022-08-13 19:24:46	30.625	31.500
2022-08-13 19:09:44	30.625	32.000
2022-08-13 18:54:42	30.813	32.438
2022-08-13 18:39:40	30.938	32.688
2022-08-13 18:24:39	31.000	32.563
2022-08-13 18:09:37	31.063	32.875
2022-08-13 17:54:35	31.188	33.313
2022-08-13 17:39:34	31.125	33.375
2022-08-13 17:24:32	31.125	33.000
2022-08-13 17:09:30	31.063	33.000
2022-08-13 16:54:28	31.188	33.875
2022-08-13 16:39:27	31.125	33.438
2022-08-13 16:24:25	30.750	34.063
2022-08-13 16:09:23	30.938	34.125
2022-08-13 15:54:21	30.875	33.438
2022-08-13 15:39:20	30.750	34.313
2022-08-13 15:24:18	30.625	34.188
2022-08-13 15:09:16	30.563	33.688
2022-08-13 14:54:15	30.375	34.500
2022-08-13 14:39:13	30.250	34.188
2022-08-13 14:24:11	30.000	33.625
2022-08-13 14:09:09	29.875	33.875
2022-08-13 13:54:08	29.688	33.375
2022-08-13 13:39:06	29.500	33.188
2022-08-13 13:24:04	29.250	33.563
2022-08-13 13:09:02	29.000	33.500
2022-08-13 12:54:01	28.938	32.813
2022-08-13 12:38:59	28.250	32.938
2022-08-13 12:23:57	28.250	32.500
2022-08-13 12:08:56	27.563	33.438
2022-08-13 11:53:54	27.250	33.688
2022-08-13 11:38:52	26.938	32.250
2022-08-13 11:23:51	26.625	32.813
2022-08-13 11:08:49	26.250	32.063
2022-08-13 10:53:47	25.938	31.500
2022-08-13 10:38:45	25.563	31.000
2022-08-13 10:23:44	25.188	30.125
2022-08-13 10:08:42	24.875	29.125
2022-08-13 09:53:40	24.563	28.500
2022-08-13 09:38:38	24.250	27.500
2022-08-13 09:23:37	23.938	26.563
2022-08-13 09:08:35	23.688	25.125
2022-08-13 08:53:33	23.688	25.188
2022-08-13 08:38:32	23.688	24.563
2022-08-13 08:23:30	23.625	24.250
2022-08-13 08:08:28	23.563	23.000
2022-08-13 07:53:26	23.563	21.875
2022-08-13 07:38:25	23.688	19.188
2022-08-13 07:23:23	23.813	16.000
2022-08-13 07:08:21	23.875	15.000
2022-08-13 06:53:19	24.063	14.438
2022-08-13 06:38:18	24.188	14.313
2022-08-13 06:23:16	24.313	14.875
2022-08-13 06:08:14	24.438	14.813
2022-08-13 05:53:13	24.625	15.125
2022-08-13 05:38:11	24.813	15.313
2022-08-13 05:23:09	24.938	15.438
2022-08-13 05:08:07	25.000	15.938
2022-08-13 04:53:06	25.063	16.125
2022-08-13 04:38:04	25.188	17.125
2022-08-13 04:23:02	25.188	16.938
2022-08-13 04:08:01	25.313	17.625
2022-08-13 03:52:59	25.250	18.063
2022-08-13 03:37:57	25.438	18.750
2022-08-13 03:22:55	25.563	19.125
2022-08-13 03:07:54	25.563	18.938
2022-08-13 02:52:52	25.688	18.688
2022-08-13 02:37:50	25.813	19.250
2022-08-13 02:22:49	25.938	19.188
2022-08-13 02:07:47	26.250	20.250
2022-08-13 01:52:45	26.375	19.938
2022-08-13 01:37:43	26.563	21.250
2022-08-13 01:22:42	26.813	21.938
2022-08-13 01:07:40	26.938	22.375
2022-08-13 00:52:38	27.125	22.688
2022-08-13 00:37:36	27.188	22.750
2022-08-13 00:22:35	27.438	23.188
2022-08-13 00:07:33	27.563	23.500
2022-08-12 23:52:31	27.625	23.500
2022-08-12 23:37:30	27.688	24.438
2022-08-12 23:22:28	27.875	24.688
2022-08-12 23:07:26	28.000	25.188
2022-08-12 22:52:24	28.125	25.625
2022-08-12 22:37:23	28.313	25.813
2022-08-12 22:22:21	28.438	26.125
2022-08-12 22:07:19	28.625	26.250
2022-08-12 21:52:18	28.750	26.563
2022-08-12 21:37:16	29.063	27.188
2022-08-12 21:22:14	29.250	28.125
2022-08-12 21:07:12	29.438	28.625
2022-08-12 20:52:11	29.625	29.250
2022-08-12 20:37:09	29.813	29.813
2022-08-12 20:22:07	30.125	30.188
2022-08-12 20:07:06	30.375	30.563
2022-08-12 19:52:04	30.563	30.938
2022-08-12 19:37:02	30.750	31.438
2022-08-12 19:22:00	30.875	31.625
2022-08-12 19:06:59	30.875	32.000
2022-08-12 18:51:57	30.688	32.188
2022-08-12 18:36:55	30.875	32.688
2022-08-12 18:21:54	30.938	33.063
2022-08-12 18:06:52	30.875	32.875
2022-08-12 17:51:50	31.000	33.688
2022-08-12 17:36:49	31.063	33.563
2022-08-12 17:21:47	31.000	33.500
2022-08-12 17:06:45	31.000	34.125
2022-08-12 16:51:43	30.938	33.938
2022-08-12 16:36:42	31.000	33.813
2022-08-12 16:21:40	30.813	34.125
2022-08-12 16:06:38	30.750	33.813
2022-08-12 15:51:36	30.563	33.563
2022-08-12 15:36:35	30.438	34.000
2022-08-12 15:21:33	30.250	33.625
2022-08-12 15:06:31	30.063	33.875
2022-08-12 14:51:29	29.813	33.063
2022-08-12 14:36:28	29.625	33.813
2022-08-12 14:21:26	29.438	33.500
2022-08-12 14:06:24	29.375	33.313
2022-08-12 13:51:23	29.313	32.875
2022-08-12 13:36:21	29.125	33.250
2022-08-12 13:21:19	28.688	32.750
2022-08-12 13:06:17	28.438	32.375
2022-08-12 12:51:16	28.188	32.438
2022-08-12 12:36:14	27.875	32.125
2022-08-12 12:21:12	27.500	32.313
2022-08-12 12:06:11	27.125	31.250
2022-08-12 11:51:09	26.438	31.125
2022-08-12 11:36:07	26.438	31.000
2022-08-12 11:21:06	25.875	30.250
2022-08-12 11:06:04	25.500	29.188
2022-08-12 10:51:02	25.188	28.750
2022-08-12 10:36:01	24.813	28.063
2022-08-12 10:20:59	24.438	27.438
2022-08-12 10:05:57	24.250	26.313
2022-08-12 09:50:55	24.375	26.188
2022-08-12 09:35:54	24.188	25.688
2022-08-12 09:20:52	23.938	25.313
2022-08-12 09:05:50	23.750	24.500
2022-08-12 08:50:48	23.750	23.938
2022-08-12 08:35:47	23.688	24.000
2022-08-12 08:20:45	23.688	24.625
2022-08-12 08:05:43	23.688	24.313
2022-08-12 07:50:42	23.625	22.500
2022-08-12 07:35:40	23.625	17.938
2022-08-12 07:20:38	23.813	16.500
2022-08-12 07:05:36	23.938	16.000
2022-08-12 06:50:35	24.063	16.000
2022-08-12 06:35:33	24.188	16.250
2022-08-12 06:20:31	24.313	15.813
2022-08-12 06:05:29	24.438	16.125
2022-08-12 05:50:28	24.563	15.938
2022-08-12 05:35:26	24.750	16.250
2022-08-12 05:20:24	24.875	16.375
2022-08-12 05:05:23	24.938	16.188
2022-08-12 04:50:21	25.188	16.438
2022-08-12 04:35:19	25.375	16.750
2022-08-12 04:20:18	25.500	16.875
2022-08-12 04:05:16	25.563	17.625
2022-08-12 03:50:14	25.688	17.813
2022-08-12 03:35:13	25.813	18.375
2022-08-12 03:20:11	25.875	18.125
2022-08-12 03:05:09	26.000	18.875
2022-08-12 02:50:07	26.063	19.875
2022-08-12 02:35:06	26.188	20.438
2022-08-12 02:20:04	26.250	21.000
2022-08-12 02:05:02	26.188	21.188
2022-08-12 01:50:01	26.438	20.938
2022-08-12 01:34:59	26.688	21.125
2022-08-12 01:19:57	26.875	21.750
2022-08-12 01:04:55	26.938	22.500
2022-08-12 00:49:54	26.938	23.000
2022-08-12 00:34:52	27.063	23.188
2022-08-12 00:19:50	27.250	23.063
2022-08-12 00:04:49	27.375	23.688
2022-08-11 23:49:47	27.625	23.938
2022-08-11 23:34:45	27.688	24.250
2022-08-11 23:19:43	27.938	24.313
2022-08-11 23:04:42	28.063	24.500
2022-08-11 22:49:40	28.375	25.125
2022-08-11 22:34:38	28.500	25.438
2022-08-11 22:19:36	28.625	25.750
2022-08-11 22:04:35	28.750	26.063
2022-08-11 21:49:33	28.813	26.563
2022-08-11 21:34:31	28.938	27.125
2022-08-11 21:19:30	29.063	27.750
2022-08-11 21:04:28	29.313	28.250
2022-08-11 20:49:26	29.500	28.750
2022-08-11 20:34:24	29.750	29.188
2022-08-11 20:19:23	30.000	29.750
2022-08-11 20:04:21	30.188	30.125
2022-08-11 19:49:19	30.313	30.563
2022-08-11 19:34:18	30.438	30.875
2022-08-11 19:19:16	30.563	31.188
2022-08-11 19:04:14	30.750	31.563
2022-08-11 18:49:13	31.188	31.938
2022-08-11 18:34:11	31.250	32.375
2022-08-11 18:19:09	31.313	32.438
2022-08-11 18:04:07	31.313	32.375
2022-08-11 17:49:06	31.375	32.563
2022-08-11 17:34:04	31.250	32.813
2022-08-11 17:19:02	30.063	32.625
2022-08-11 17:04:01	30.125	32.750
2022-08-11 16:48:59	30.125	33.188
2022-08-11 16:33:57	30.000	32.938
2022-08-11 16:18:55	30.000	33.125
2022-08-11 16:03:54	29.938	33.438
2022-08-11 15:48:52	29.813	33.375
2022-08-11 15:33:50	29.688	33.438
2022-08-11 15:18:49	29.625	32.563
2022-08-11 15:03:47	29.688	32.688
2022-08-11 14:48:45	30.000	33.500
2022-08-11 14:33:43	30.000	32.375
2022-08-11 14:18:42	29.875	33.375
2022-08-11 14:03:40	29.438	32.375
2022-08-11 13:48:38	29.250	32.875
2022-08-11 13:33:37	29.063	32.563
2022-08-11 13:18:35	29.000	32.000
2022-08-11 13:03:33	28.563	31.688
2022-08-11 12:48:31	28.375	31.813
2022-08-11 12:33:30	28.000	31.250
2022-08-11 12:18:28	27.688	31.250
2022-08-11 12:03:26	27.375	31.500
2022-08-11 11:48:25	26.875	31.563
2022-08-11 11:33:23	26.500	30.688
2022-08-11 11:18:21	26.000	29.938
2022-08-11 11:03:19	25.688	28.750
2022-08-11 10:48:18	24.938	27.938
2022-08-11 10:33:16	24.688	27.000
2022-08-11 10:18:14	24.500	26.813
2022-08-11 10:03:12	24.188	26.438
2022-08-11 09:48:11	23.938	26.063
2022-08-11 09:33:09	23.625	25.313
2022-08-11 09:18:07	23.438	24.000
2022-08-11 09:03:06	23.250	24.250
2022-08-11 08:48:04	23.188	23.000
2022-08-11 08:33:02	23.125	23.313
2022-08-11 08:18:01	23.125	22.813
2022-08-11 08:02:59	23.125	23.625
2022-08-11 07:47:57	23.125	22.375
2022-08-11 07:32:55	23.125	18.313
2022-08-11 07:17:54	23.313	17.188
2022-08-11 07:02:52	23.313	16.563
2022-08-11 06:47:50	23.563	16.125
2022-08-11 06:32:49	23.688	16.375
2022-08-11 06:17:47	23.813	17.188
2022-08-11 06:02:45	23.938	17.250
2022-08-11 05:47:43	24.000	17.688
2022-08-11 05:32:42	24.188	18.125
2022-08-11 05:17:40	24.250	18.125
2022-08-11 05:02:38	24.313	18.313
2022-08-11 04:47:36	24.438	18.688
2022-08-11 04:32:35	24.563	18.875
2022-08-11 04:17:33	24.500	19.000
2022-08-11 04:02:31	24.688	18.875
2022-08-11 03:47:30	24.813	19.438
2022-08-11 03:32:28	24.875	19.875
2022-08-11 03:17:26	25.000	19.813
2022-08-11 03:02:24	25.125	20.125
2022-08-11 02:47:23	25.188	20.438
2022-08-11 02:32:21	25.438	20.000
2022-08-11 02:17:19	25.438	20.375
2022-08-11 02:02:18	25.500	20.750
2022-08-11 01:47:16	25.563	20.875
2022-08-11 01:32:14	25.750	21.000
2022-08-11 01:17:12	25.813	21.188
2022-08-11 01:02:11	25.938	21.500
2022-08-11 00:47:09	26.125	22.000
2022-08-11 00:32:07	26.188	22.000
2022-08-11 00:17:06	26.500	22.125
2022-08-11 00:02:04	26.563	22.750
2022-08-10 23:47:02	26.625	23.063
2022-08-10 23:32:00	26.875	23.188
2022-08-10 23:16:59	27.000	23.438
2022-08-10 23:01:57	27.125	23.438
2022-08-10 22:46:55	27.188	24.813
2022-08-10 22:31:54	27.313	25.188
2022-08-10 22:16:52	27.438	25.375
2022-08-10 22:01:50	27.500	25.813
2022-08-10 21:46:48	27.438	26.250
2022-08-10 21:31:47	27.750	26.625
2022-08-10 21:16:45	27.938	27.000
2022-08-10 21:01:43	28.063	27.438
2022-08-10 20:46:42	28.188	28.000
2022-08-10 20:31:40	28.500	28.313
2022-08-10 20:16:38	28.688	28.813
2022-08-10 20:01:36	28.813	29.188
2022-08-10 19:46:35	28.938	29.563
2022-08-10 19:31:33	29.250	29.938
2022-08-10 19:16:31	29.250	30.250
2022-08-10 19:01:30	29.625	30.688
2022-08-10 18:46:28	29.938	30.813
2022-08-10 18:31:26	29.938	31.063
2022-08-10 18:16:24	29.875	31.438
2022-08-10 18:01:23	29.688	31.500
2022-08-10 17:46:21	29.250	31.500
2022-08-10 17:31:19	29.250	32.250
2022-08-10 17:16:18	29.188	32.125
2022-08-10 17:01:16	29.063	32.063
2022-08-10 16:46:14	29.000	31.875
2022-08-10 16:31:12	28.813	31.813
2022-08-10 16:16:11	28.688	31.813
2022-08-10 16:01:09	28.563	31.938
2022-08-10 15:46:07	28.375	32.188
2022-08-10 15:31:06	28.188	32.063
2022-08-10 15:16:04	28.000	32.438
2022-08-10 15:01:02	27.875	31.938
2022-08-10 14:46:01	27.563	31.875
2022-08-10 14:30:59	27.313	31.063
2022-08-10 14:15:57	27.125	31.313
2022-08-10 14:00:55	26.875	31.063
2022-08-10 13:45:54	26.688	31.750
2022-08-10 13:30:52	26.375	30.875
2022-08-10 13:15:50	26.125	30.125
2022-08-10 13:00:49	25.813	29.938
2022-08-10 12:45:47	25.563	29.938
2022-08-10 12:30:45	25.250	29.063
2022-08-10 12:15:43	24.938	28.563
2022-08-10 12:00:42	24.625	28.188
2022-08-10 11:45:40	24.375	28.000
2022-08-10 11:30:38	24.063	27.188
2022-08-10 11:15:37	23.750	26.750
2022-08-10 11:00:35	23.438	26.250
2022-08-10 10:45:33	23.125	25.313
2022-08-10 10:30:31	22.750	24.750
2022-08-10 10:15:30	22.500	24.125
2022-08-10 10:00:28	22.250	23.375
2022-08-10 09:45:26	22.000	23.000
2022-08-10 09:30:25	21.625	22.500
2022-08-10 09:15:23	21.313	22.313
2022-08-10 09:00:21	21.438	22.188
2022-08-10 08:45:19	21.500	21.563
2022-08-10 08:30:18	21.438	21.688
2022-08-10 08:15:16	21.438	21.500
2022-08-10 08:00:14	21.375	21.375
2022-08-10 07:45:13	21.375	20.750
2022-08-10 07:30:11	21.438	17.438
2022-08-10 07:15:09	21.563	16.813
2022-08-10 07:00:07	21.625	16.250
2022-08-10 06:45:06	21.750	16.125
2022-08-10 06:30:04	21.813	16.250
2022-08-10 06:15:02	21.875	16.375
2022-08-10 06:00:01	22.000	16.375
2022-08-10 05:44:59	22.125	16.688
2022-08-10 05:29:57	22.250	16.813
2022-08-10 05:14:55	22.313	16.875
2022-08-10 04:59:54	22.438	16.938
2022-08-10 04:44:52	22.563	17.188
2022-08-10 04:29:50	22.688	17.375
2022-08-10 04:14:49	22.813	17.500
2022-08-10 03:59:47	22.938	17.563
2022-08-10 03:44:45	23.000	17.750
2022-08-10 03:29:43	23.063	17.813
2022-08-10 03:14:42	23.188	18.000
2022-08-10 02:59:40	23.313	18.250
2022-08-10 02:44:38	23.375	18.313
2022-08-10 02:29:37	23.438	18.438
2022-08-10 02:14:35	23.500	18.750
2022-08-10 01:59:33	23.563	18.750
2022-08-10 01:44:31	23.688	18.750
2022-08-10 01:29:30	23.813	19.000
2022-08-10 01:14:28	23.938	19.313
2022-08-10 00:59:26	23.875	19.563
2022-08-10 00:44:25	23.938	19.750
2022-08-10 00:29:23	24.063	19.938
2022-08-10 00:14:21	24.188	20.000
2022-08-09 23:59:19	24.313	20.125
2022-08-09 23:44:18	24.438	20.375
2022-08-09 23:29:16	24.500	20.750
2022-08-09 23:14:14	24.625	21.125
2022-08-09 22:59:13	24.750	21.563
2022-08-09 22:44:11	24.813	21.813
2022-08-09 22:29:09	24.938	22.063
2022-08-09 22:14:07	25.063	22.688
2022-08-09 21:59:06	25.188	23.000
2022-08-09 21:44:04	25.375	23.250
2022-08-09 21:29:02	25.438	23.750
2022-08-09 21:14:00	25.625	24.250
2022-08-09 20:58:59	25.750	24.688
2022-08-09 20:43:57	25.938	25.313
2022-08-09 20:28:55	26.063	25.625
2022-08-09 20:13:54	26.313	26.000
2022-08-09 19:58:52	26.313	26.375
2022-08-09 19:43:50	26.375	26.688
2022-08-09 19:28:49	26.438	26.938
2022-08-09 19:13:47	26.688	27.250
2022-08-09 18:58:45	26.875	27.563
2022-08-09 18:43:43	27.000	27.750
2022-08-09 18:28:42	27.125	28.063
2022-08-09 18:13:40	27.250	28.250
2022-08-09 17:58:38	27.125	28.625
2022-08-09 17:43:37	27.188	28.375
2022-08-09 17:28:35	27.313	29.000
2022-08-09 17:13:33	27.250	28.375
2022-08-09 16:58:32	27.188	28.563
2022-08-09 16:43:30	27.313	28.500
2022-08-09 16:28:28	27.188	28.563
2022-08-09 16:13:26	27.188	28.500
2022-08-09 15:58:25	27.000	28.188
2022-08-09 15:43:23	26.375	28.250
2022-08-09 15:28:21	26.750	28.250
2022-08-09 15:13:20	26.500	28.250
2022-08-09 14:58:18	26.438	28.000
2022-08-09 14:43:16	25.938	27.563
2022-08-09 14:28:14	26.063	27.813
2022-08-09 14:13:13	26.063	27.313
2022-08-09 13:58:11	25.813	27.000
2022-08-09 13:43:09	25.563	27.313
2022-08-09 13:28:08	25.438	27.375
2022-08-09 13:13:06	25.125	26.938
2022-08-09 12:58:04	24.938	26.500
2022-08-09 12:43:02	24.438	26.125
2022-08-09 12:28:01	24.250	25.938
2022-08-09 12:12:59	23.688	25.625
2022-08-09 11:57:57	23.500	25.125
2022-08-09 11:42:56	23.625	25.375
2022-08-09 11:27:54	23.313	25.313
2022-08-09 11:12:52	22.875	24.688
2022-08-09 10:57:50	21.750	24.563
2022-08-09 10:42:49	21.500	23.625
2022-08-09 10:27:47	21.188	22.938
2022-08-09 10:12:45	20.938	22.750
2022-08-09 09:57:43	20.750	22.125
2022-08-09 09:42:42	20.500	21.625
2022-08-09 09:27:40	20.313	21.188
2022-08-09 09:12:38	20.125	20.438
2022-08-09 08:57:37	20.000	20.250
2022-08-09 08:42:35	20.000	20.063
2022-08-09 08:27:33	20.000	19.938
2022-08-09 08:12:32	19.938	19.250
2022-08-09 07:57:30	19.938	18.938
2022-08-09 07:42:28	20.000	18.188
2022-08-09 07:27:26	20.125	16.063
2022-08-09 07:12:25	20.188	15.438
2022-08-09 06:57:23	20.250	15.000
2022-08-09 06:42:21	20.313	14.938
2022-08-09 06:27:20	20.438	14.938
2022-08-09 06:12:18	20.500	15.000
2022-08-09 05:57:16	20.625	15.000
2022-08-09 05:42:15	20.688	15.125
2022-08-09 05:27:13	20.813	15.250
2022-08-09 05:12:11	20.875	15.250
2022-08-09 04:57:09	20.938	15.313
2022-08-09 04:42:08	21.063	15.500
2022-08-09 04:27:06	21.188	15.563
2022-08-09 04:12:04	21.250	15.750
2022-08-09 03:57:03	21.375	15.688
2022-08-09 03:42:01	21.438	15.688
2022-08-09 03:26:59	21.563	15.875
2022-08-09 03:11:58	21.688	16.125
2022-08-09 02:56:56	21.750	16.250
2022-08-09 02:41:54	21.875	16.563
2022-08-09 02:26:52	22.000	16.688
2022-08-09 02:11:51	22.063	16.813
2022-08-09 01:56:49	22.125	16.938
2022-08-09 01:41:47	22.250	16.938
2022-08-09 01:26:45	22.313	17.063
2022-08-09 01:11:44	22.438	17.250
2022-08-09 00:56:42	22.500	17.313
2022-08-09 00:41:40	22.563	17.563
2022-08-09 00:26:38	22.688	17.688
2022-08-09 00:11:37	22.750	17.750
2022-08-08 23:56:35	22.875	17.938
2022-08-08 23:41:33	22.938	18.313
2022-08-08 23:26:32	23.000	18.625
2022-08-08 23:11:30	23.063	19.063
2022-08-08 22:56:28	23.188	19.313
2022-08-08 22:41:26	23.313	19.563
2022-08-08 22:26:25	23.438	19.938
2022-08-08 22:11:23	23.563	20.375
2022-08-08 21:56:21	23.625	20.813
2022-08-08 21:41:20	23.813	21.188
2022-08-08 21:26:18	23.938	21.563
2022-08-08 21:11:16	24.063	22.063
2022-08-08 20:56:14	24.188	22.500
2022-08-08 20:41:13	24.375	22.938
2022-08-08 20:26:11	24.500	23.188
2022-08-08 20:11:09	24.688	23.625
2022-08-08 19:56:08	24.750	24.063
2022-08-08 19:41:06	24.875	24.313
2022-08-08 19:26:04	24.875	24.750
2022-08-08 19:11:02	24.938	24.875
2022-08-08 18:56:01	24.875	25.188
2022-08-08 18:40:59	24.938	25.438
2022-08-08 18:25:57	25.000	25.500
2022-08-08 18:10:56	25.125	25.813
2022-08-08 17:55:54	25.188	26.000
2022-08-08 17:40:52	25.250	26.063
2022-08-08 17:25:51	25.313	26.313
2022-08-08 17:10:49	25.313	26.625
2022-08-08 16:55:47	25.250	26.313
2022-08-08 16:40:45	25.188	26.688
2022-08-08 16:25:44	25.125	26.500
2022-08-08 16:10:42	25.125	26.500
2022-08-08 15:55:40	24.875	26.688
2022-08-08 15:40:39	24.813	26.250
2022-08-08 15:25:37	24.750	26.125
2022-08-08 15:10:35	24.875	26.625
2022-08-08 14:55:33	24.875	26.313
2022-08-08 14:40:32	24.563	26.313
2022-08-08 14:25:30	24.625	26.375
2022-08-08 14:10:28	24.500	26.250
2022-08-08 13:55:26	24.000	25.750
2022-08-08 13:40:25	24.000	26.563
2022-08-08 13:25:23	23.500	25.313
2022-08-08 13:10:21	23.500	25.625
2022-08-08 12:55:20	23.313	25.000
2022-08-08 12:40:18	22.938	24.938
2022-08-08 12:25:16	23.063	24.750
2022-08-08 12:10:15	22.813	24.563
2022-08-08 11:55:13	22.375	24.125
2022-08-08 11:40:11	22.063	24.250
2022-08-08 11:25:09	21.688	23.500
2022-08-08 11:10:08	21.125	22.938
2022-08-08 10:55:06	20.500	23.063
2022-08-08 10:40:04	20.250	22.000
2022-08-08 10:25:02	20.375	21.500
2022-08-08 10:10:01	19.750	21.563
2022-08-08 09:54:59	19.563	21.063
2022-08-08 09:39:57	19.250	20.688
2022-08-08 09:24:56	19.125	20.188
2022-08-08 09:09:54	18.938	19.563
2022-08-08 08:54:52	18.813	19.438
2022-08-08 08:39:50	18.750	18.813
2022-08-08 08:24:49	18.750	18.938
2022-08-08 08:09:47	18.625	18.438
2022-08-08 07:54:45	18.688	17.563
2022-08-08 07:39:43	18.813	16.188
2022-08-08 07:24:42	18.813	14.313
2022-08-08 07:09:40	18.875	13.438
2022-08-08 06:54:38	18.938	13.000
2022-08-08 06:39:37	19.063	12.813
2022-08-08 06:24:35	19.125	12.688
2022-08-08 06:09:33	19.250	12.625
2022-08-08 05:54:32	19.375	12.750
2022-08-08 05:39:30	19.438	12.875
2022-08-08 05:24:28	19.563	12.875
2022-08-08 05:09:26	19.500	13.188
2022-08-08 04:54:25	19.625	13.125
2022-08-08 04:39:23	19.750	13.250
2022-08-08 04:24:21	20.000	13.563
2022-08-08 04:09:20	20.063	13.813
2022-08-08 03:54:18	20.188	13.938
2022-08-08 03:39:16	20.188	14.125
2022-08-08 03:24:14	20.438	14.250
2022-08-08 03:09:13	20.563	14.375
2022-08-08 02:54:11	20.688	14.500
2022-08-08 02:39:09	20.813	14.688
2022-08-08 02:24:07	20.938	14.938
2022-08-08 02:09:06	21.000	14.938
2022-08-08 01:54:04	21.125	15.250
2022-08-08 01:39:02	21.188	15.438
2022-08-08 01:24:01	21.313	15.625
2022-08-08 01:08:59	21.375	15.813
2022-08-08 00:53:57	21.500	16.125
2022-08-08 00:38:56	21.625	16.250
2022-08-08 00:23:54	21.688	16.625
2022-08-08 00:08:52	21.750	16.875
2022-08-07 23:53:50	21.813	17.063
2022-08-07 23:38:49	21.938	17.188
2022-08-07 23:23:47	21.938	17.563
2022-08-07 23:08:45	22.125	17.750
2022-08-07 22:53:44	22.188	18.063
2022-08-07 22:38:42	22.250	18.250
2022-08-07 22:23:40	22.375	18.625
2022-08-07 22:08:38	22.438	19.063
2022-08-07 21:53:37	22.500	19.563
2022-08-07 21:38:35	22.625	20.063
2022-08-07 21:23:33	22.750	20.625
2022-08-07 21:08:32	22.813	21.500
2022-08-07 20:53:30	22.938	21.500
2022-08-07 20:38:28	23.000	21.938
2022-08-07 20:23:26	23.188	22.375
2022-08-07 20:08:25	23.438	23.000
2022-08-07 19:53:23	23.625	23.563
2022-08-07 19:38:21	23.750	23.938
2022-08-07 19:23:20	23.938	24.438
2022-08-07 19:08:18	24.125	24.813
2022-08-07 18:53:16	24.250	25.188
2022-08-07 18:38:14	24.250	25.188
2022-08-07 18:23:13	24.250	25.438
2022-08-07 18:08:11	24.250	25.625
2022-08-07 17:53:09	24.313	25.813
2022-08-07 17:38:08	24.188	25.688
2022-08-07 17:23:06	24.188	26.063
2022-08-07 17:08:04	24.125	26.000
2022-08-07 16:53:02	24.000	26.000
2022-08-07 16:38:01	23.938	26.000
2022-08-07 16:22:59	24.063	26.000
2022-08-07 16:07:57	23.938	26.000
2022-08-07 15:52:56	23.938	26.125
2022-08-07 15:37:54	24.000	26.125
2022-08-07 15:22:52	23.688	25.063
2022-08-07 15:07:50	23.438	25.438
2022-08-07 14:52:49	23.563	25.063
2022-08-07 14:37:47	23.375	25.125
2022-08-07 14:22:45	23.125	25.188
2022-08-07 14:07:43	22.875	24.313
2022-08-07 13:52:42	22.875	24.438
2022-08-07 13:37:40	22.750	24.375
2022-08-07 13:22:38	22.063	24.625
2022-08-07 13:07:37	22.063	24.625
2022-08-07 12:52:35	21.750	23.500
2022-08-07 12:37:33	21.625	23.375
2022-08-07 12:22:31	21.500	23.313
2022-08-07 12:07:30	21.250	22.563
2022-08-07 11:52:28	21.188	22.250
2022-08-07 11:37:26	20.875	22.375
2022-08-07 11:22:25	20.500	22.875
2022-08-07 11:07:23	19.813	21.438
2022-08-07 10:52:21	19.438	21.375
2022-08-07 10:37:19	19.188	20.813
2022-08-07 10:22:18	19.313	20.625
2022-08-07 10:07:16	18.813	20.250
2022-08-07 09:52:14	18.563	19.438
2022-08-07 09:37:12	18.500	19.500
2022-08-07 09:22:11	18.438	18.688
2022-08-07 09:07:09	18.250	18.938
2022-08-07 08:52:07	18.063	18.000
2022-08-07 08:37:06	18.000	18.063
2022-08-07 08:22:04	18.063	17.750
2022-08-07 08:07:02	18.063	17.250
2022-08-07 07:52:00	18.063	17.438
2022-08-07 07:36:59	18.063	16.500
2022-08-07 07:21:57	18.125	14.000
2022-08-07 07:06:55	18.250	12.375
2022-08-07 06:51:53	18.375	11.313
2022-08-07 06:36:52	18.438	11.375
2022-08-07 06:21:50	18.563	11.625
2022-08-07 06:06:48	18.688	12.063
2022-08-07 05:51:47	18.813	11.563
2022-08-07 05:36:45	18.875	11.563
2022-08-07 05:21:43	19.000	12.438
2022-08-07 05:06:41	19.063	12.438
2022-08-07 04:51:40	19.188	12.375
2022-08-07 04:36:38	19.313	12.750
2022-08-07 04:21:36	19.438	12.500
2022-08-07 04:06:35	19.563	12.875
2022-08-07 03:51:33	19.625	12.938
2022-08-07 03:36:31	19.750	13.125
2022-08-07 03:21:29	19.813	13.375
2022-08-07 03:06:28	20.000	13.625
2022-08-07 02:51:26	20.000	13.375
2022-08-07 02:36:24	20.125	13.938
2022-08-07 02:21:23	20.188	13.938
2022-08-07 02:06:21	20.313	14.125
2022-08-07 01:51:19	20.375	14.188
2022-08-07 01:36:18	20.500	14.500
2022-08-07 01:21:16	20.563	14.750
2022-08-07 01:06:14	20.625	15.313
2022-08-07 00:51:12	20.750	15.688
2022-08-07 00:36:11	20.813	15.938
2022-08-07 00:21:09	20.938	16.000
2022-08-07 00:06:07	21.000	16.188
2022-08-06 23:51:06	21.063	16.438
2022-08-06 23:36:04	21.125	16.750
2022-08-06 23:21:02	21.188	17.125
2022-08-06 23:06:01	21.313	17.313
2022-08-06 22:50:59	21.375	17.375
2022-08-06 22:35:57	21.438	17.688
2022-08-06 22:20:55	21.563	17.938
2022-08-06 22:05:53	21.625	18.375
2022-08-06 21:50:52	21.688	18.813
2022-08-06 21:35:50	21.813	19.125
2022-08-06 21:20:48	21.875	19.438
2022-08-06 21:05:47	21.938	19.875
2022-08-06 20:50:45	22.000	20.313
2022-08-06 20:35:43	22.250	20.750
2022-08-06 20:20:41	22.438	21.313
2022-08-06 20:05:40	22.625	21.625
2022-08-06 19:50:38	22.625	22.125
2022-08-06 19:35:36	22.688	22.063
2022-08-06 19:20:35	22.688	22.250
2022-08-06 19:05:33	22.938	22.063
2022-08-06 18:50:31	23.063	23.125
2022-08-06 18:35:29	23.125	23.125
2022-08-06 18:20:28	22.938	23.125
2022-08-06 18:05:26	22.938	23.500
2022-08-06 17:50:24	23.000	22.625
2022-08-06 17:35:23	22.875	23.813
2022-08-06 17:20:21	22.813	23.813
2022-08-06 17:05:19	22.563	24.438
2022-08-06 16:50:18	22.313	23.000
2022-08-06 16:35:16	22.438	23.563
2022-08-06 16:20:14	22.625	24.813
2022-08-06 16:05:12	22.063	23.438
2022-08-06 15:50:11	22.188	22.625
2022-08-06 15:35:09	22.500	24.438
2022-08-06 15:20:07	22.063	23.938
2022-08-06 15:05:06	22.250	23.500
2022-08-06 14:50:04	21.875	22.125
2022-08-06 14:35:02	21.625	24.063
2022-08-06 14:20:00	21.563	23.250
2022-08-06 14:04:59	21.188	24.500
2022-08-06 13:49:57	21.250	24.063
2022-08-06 13:34:55	21.063	23.188
2022-08-06 13:19:54	20.875	22.813
2022-08-06 13:04:52	20.625	23.125
2022-08-06 12:49:50	20.313	22.500
2022-08-06 12:34:48	20.313	22.375
2022-08-06 12:19:47	20.188	22.688
2022-08-06 12:04:45	19.875	21.875
2022-08-06 11:49:43	19.813	21.813
2022-08-06 11:34:42	19.438	21.563
2022-08-06 11:19:40	19.438	21.500
2022-08-06 11:04:38	19.188	20.938
2022-08-06 10:49:37	18.875	21.125
2022-08-06 10:34:35	18.688	20.000
2022-08-06 10:19:33	18.438	20.250
2022-08-06 10:04:31	18.438	20.000
2022-08-06 09:49:30	18.250	18.188
2022-08-06 09:34:28	18.188	18.438
2022-08-06 09:19:26	18.063	18.375
2022-08-06 09:04:25	17.875	18.500
2022-08-06 08:49:23	17.688	17.063
2022-08-06 08:34:21	17.563	18.188
2022-08-06 08:19:19	17.500	17.438
2022-08-06 08:04:18	17.500	15.438
2022-08-06 07:49:16	17.438	12.375
2022-08-06 07:34:14	17.500	11.875
2022-08-06 07:19:12	17.625	10.813
2022-08-06 07:04:11	17.813	9.688
2022-08-06 06:49:09	17.938	9.188
2022-08-06 06:34:07	18.063	9.250
2022-08-06 06:19:06	18.188	9.313
2022-08-06 06:04:04	18.313	9.375
2022-08-06 05:49:02	18.438	9.625
2022-08-06 05:34:01	18.563	10.063
2022-08-06 05:18:59	18.688	9.688
2022-08-06 05:03:57	18.813	9.688
2022-08-06 04:48:55	18.938	10.125
2022-08-06 04:33:54	19.063	11.000
2022-08-06 04:18:52	19.188	10.625
2022-08-06 04:03:50	19.313	10.313
2022-08-06 03:48:48	19.375	10.375
2022-08-06 03:33:47	19.500	10.125
2022-08-06 03:18:45	19.625	10.250
2022-08-06 03:03:43	19.750	10.500
2022-08-06 02:48:42	19.875	10.438
2022-08-06 02:33:40	20.000	10.625
2022-08-06 02:18:38	20.125	10.938
2022-08-06 02:03:36	20.250	11.125
2022-08-06 01:48:35	20.375	11.000
2022-08-06 01:33:33	20.438	11.688
2022-08-06 01:18:31	20.563	12.000
2022-08-06 01:03:29	20.625	12.500
2022-08-06 00:48:28	20.688	13.563
2022-08-06 00:33:26	20.750	13.625
2022-08-06 00:18:24	20.625	13.688
2022-08-06 00:03:23	20.563	13.500
2022-08-05 23:48:21	20.625	14.625
2022-08-05 23:33:19	21.063	14.625
2022-08-05 23:18:18	21.188	14.625
2022-08-05 23:03:16	21.375	15.625
2022-08-05 22:48:14	21.500	16.125
2022-08-05 22:33:13	21.438	16.375
2022-08-05 22:18:11	21.813	17.188
2022-08-05 22:03:09	22.063	17.188
2022-08-05 21:48:08	22.313	17.438
2022-08-05 21:33:06	22.500	17.813
2022-08-05 21:18:04	22.500	18.188
2022-08-05 21:03:02	22.563	18.625
2022-08-05 20:48:01	22.750	19.063
2022-08-05 20:32:59	23.125	19.500
2022-08-05 20:17:57	23.250	19.875
2022-08-05 20:02:55	23.375	20.375
2022-08-05 19:47:54	23.625	20.750
2022-08-05 19:32:52	23.875	21.000
2022-08-05 19:17:50	23.875	21.500
2022-08-05 19:02:49	24.000	22.063
2022-08-05 18:47:47	24.125	22.313
2022-08-05 18:32:45	24.188	22.938
2022-08-05 18:17:44	24.313	23.438
2022-08-05 18:02:42	24.438	23.063
2022-08-05 17:47:40	24.375	24.688
2022-08-05 17:32:38	24.500	24.750
2022-08-05 17:17:37	24.438	23.563
2022-08-05 17:02:35	24.500	24.063
2022-08-05 16:47:33	24.438	24.625
2022-08-05 16:32:32	24.250	24.188
2022-08-05 16:17:30	24.188	23.750
2022-08-05 16:02:28	24.250	23.563
2022-08-05 15:47:26	24.375	23.938
2022-08-05 15:32:25	24.313	24.313
2022-08-05 15:17:23	24.375	25.250
2022-08-05 15:02:21	24.188	25.188
2022-08-05 14:47:19	24.063	23.625
2022-08-05 14:32:18	24.438	23.938
2022-08-05 14:17:16	24.500	24.875
2022-08-05 14:02:14	24.125	26.063
2022-08-05 13:47:13	24.125	24.750
2022-08-05 13:32:11	23.813	25.250
2022-08-05 13:17:09	23.438	25.000
2022-08-05 13:02:08	23.688	25.063
2022-08-05 12:47:06	23.313	24.625
2022-08-05 12:32:04	23.750	26.313
2022-08-05 12:17:02	23.438	25.188
2022-08-05 12:02:01	22.875	24.438
2022-08-05 11:46:59	22.813	24.000
2022-08-05 11:31:57	22.688	24.313
2022-08-05 11:16:56	22.500	22.750
2022-08-05 11:01:54	22.500	24.563
2022-08-05 10:46:52	22.438	23.500
2022-08-05 10:31:51	22.125	23.375
2022-08-05 10:16:49	22.125	22.750
2022-08-05 10:01:47	22.125	22.750
2022-08-05 09:46:46	22.125	22.625
2022-08-05 09:31:44	22.063	22.188
2022-08-05 09:16:42	22.125	21.063
2022-08-05 09:01:40	21.938	22.188
2022-08-05 08:46:39	22.125	21.438
2022-08-05 08:31:37	22.063	21.500
2022-08-05 08:16:35	22.063	21.563
2022-08-05 08:01:34	22.063	21.125
2022-08-05 07:46:32	21.938	20.000
2022-08-05 07:31:30	22.063	19.375
2022-08-05 07:16:28	22.063	19.438
2022-08-05 07:01:27	22.188	17.500
2022-08-05 06:46:25	22.313	17.438
2022-08-05 06:31:23	22.313	17.625
2022-08-05 06:16:21	22.438	17.625
2022-08-05 06:01:20	22.500	17.750
2022-08-05 05:46:18	22.563	18.000
2022-08-05 05:31:16	22.563	18.188
2022-08-05 05:16:15	22.688	18.000
2022-08-05 05:01:13	22.688	17.688
2022-08-05 04:46:11	22.625	17.438
2022-08-05 04:31:09	22.625	17.313
2022-08-05 04:16:08	22.250	17.438
2022-08-05 04:01:06	22.875	17.813
2022-08-05 03:46:04	23.188	18.063
2022-08-05 03:31:03	23.063	18.500
2022-08-05 03:16:01	23.063	18.750
2022-08-05 03:00:59	23.125	18.750
2022-08-05 02:45:57	23.250	18.563
2022-08-05 02:30:56	23.313	18.125
2022-08-05 02:15:54	23.375	17.625
2022-08-05 02:00:52	23.375	18.063
2022-08-05 01:45:51	23.188	18.688
2022-08-05 01:30:49	23.125	18.688
2022-08-05 01:15:47	23.188	18.625
2022-08-05 01:00:45	23.438	18.875
2022-08-05 00:45:44	23.688	18.750
2022-08-05 00:30:42	23.750	18.750
2022-08-05 00:15:40	23.438	18.875
2022-08-05 00:00:39	23.875	19.188
2022-08-04 23:45:37	24.063	19.625
2022-08-04 23:30:35	24.125	19.750
2022-08-04 23:15:33	23.875	19.875
2022-08-04 23:00:32	24.000	20.250
2022-08-04 22:45:30	24.125	20.438
2022-08-04 22:30:28	24.813	20.875
2022-08-04 22:15:27	24.813	21.250
2022-08-04 22:00:25	24.938	21.688
2022-08-04 21:45:23	25.125	22.063
2022-08-04 21:30:21	25.125	22.375
2022-08-04 21:15:20	25.188	22.375
2022-08-04 21:00:18	25.313	22.938
2022-08-04 20:45:16	25.063	23.563
2022-08-04 20:30:15	24.813	23.125
2022-08-04 20:15:13	24.063	23.500
2022-08-04 20:00:11	24.375	23.438
2022-08-04 19:45:10	25.000	24.500
2022-08-04 19:30:08	25.500	25.438
2022-08-04 19:15:06	25.625	25.938
2022-08-04 19:00:04	26.125	26.625
2022-08-04 18:45:03	26.625	28.250
2022-08-04 18:30:01	26.688	28.063
2022-08-04 18:14:59	26.875	28.188
2022-08-04 17:59:57	27.188	28.188
2022-08-04 17:44:56	27.375	29.438
2022-08-04 17:29:54	27.375	29.313
2022-08-04 17:14:52	27.313	29.625
2022-08-04 16:59:51	27.188	29.500
2022-08-04 16:44:49	27.188	29.688
2022-08-04 16:29:47	27.063	29.125
2022-08-04 16:14:46	26.938	29.563
2022-08-04 15:59:44	27.000	29.375
2022-08-04 15:44:42	26.875	29.250
2022-08-04 15:29:40	26.750	29.563
2022-08-04 15:14:39	26.813	29.625
2022-08-04 14:59:37	26.875	29.750
2022-08-04 14:44:35	26.688	31.250
2022-08-04 14:29:34	26.438	29.250
2022-08-04 14:14:32	26.500	29.938
2022-08-04 13:59:30	26.500	29.875
2022-08-04 13:44:28	26.250	30.000
2022-08-04 13:29:27	26.000	30.188
2022-08-04 13:14:25	25.750	30.813
2022-08-04 12:59:23	25.500	30.250
2022-08-04 12:44:22	24.938	29.000
2022-08-04 12:29:20	24.750	28.063
2022-08-04 12:14:18	24.125	25.563
2022-08-04 11:59:16	23.625	25.563
2022-08-04 11:44:15	23.563	24.688
2022-08-04 11:29:13	22.750	23.938
2022-08-04 11:14:11	22.750	23.500
2022-08-04 10:59:10	23.625	23.500
2022-08-04 10:44:08	24.063	23.375
2022-08-04 10:29:06	23.813	21.688
2022-08-04 10:14:04	23.313	20.750
2022-08-04 09:59:03	23.500	19.938
2022-08-04 09:44:01	23.625	19.625
2022-08-04 09:28:59	23.625	19.875
2022-08-04 09:13:58	23.500	19.813
2022-08-04 08:58:56	23.563	19.750
2022-08-04 08:43:54	23.438	19.750
2022-08-04 08:28:52	23.500	20.000
2022-08-04 08:13:51	23.438	19.750
2022-08-04 07:58:49	23.625	20.188
2022-08-04 07:43:47	23.813	20.938
2022-08-04 07:28:46	23.750	21.000
2022-08-04 07:13:44	23.813	19.688
2022-08-04 06:58:42	23.938	19.000
2022-08-04 06:43:40	24.000	18.875
2022-08-04 06:28:39	24.125	19.000
2022-08-04 06:13:37	24.125	19.000
2022-08-04 05:58:35	24.625	19.063
2022-08-04 05:43:33	24.750	19.375
2022-08-04 05:28:32	24.625	19.313
2022-08-04 05:13:30	25.125	19.625
2022-08-04 04:58:28	25.500	19.750
2022-08-04 04:43:27	25.750	20.063
2022-08-04 04:28:25	25.875	20.250
2022-08-04 04:13:23	25.750	20.500
2022-08-04 03:58:21	25.938	20.688
2022-08-04 03:43:20	26.063	21.000
2022-08-04 03:28:18	26.313	21.188
2022-08-04 03:13:16	26.500	21.375
2022-08-04 02:58:14	26.625	21.813
2022-08-04 02:43:13	26.750	22.000
2022-08-04 02:28:11	26.688	22.000
2022-08-04 02:13:09	27.063	22.250
2022-08-04 01:58:08	27.000	22.375
2022-08-04 01:43:06	26.875	22.688
2022-08-04 01:28:04	27.313	23.250
2022-08-04 01:13:02	27.313	23.500
2022-08-04 00:58:01	27.563	24.000
2022-08-04 00:42:59	27.688	24.375
2022-08-04 00:27:57	28.000	24.750
2022-08-04 00:12:56	28.125	25.375
2022-08-03 23:57:54	28.063	25.563
2022-08-03 23:42:52	28.063	25.688
2022-08-03 23:27:50	28.500	26.125
2022-08-03 23:12:49	28.750	26.563
2022-08-03 22:57:47	29.063	27.125
2022-08-03 22:42:45	29.125	27.250
2022-08-03 22:27:43	29.313	27.750
2022-08-03 22:12:42	29.500	27.938
2022-08-03 21:57:40	29.563	28.375
2022-08-03 21:42:38	29.813	29.000
2022-08-03 21:27:37	30.000	29.500
2022-08-03 21:12:35	30.188	29.938
2022-08-03 20:57:33	30.438	30.438
2022-08-03 20:42:31	30.375	31.063
2022-08-03 20:27:30	30.625	31.625
2022-08-03 20:12:28	31.125	32.063
2022-08-03 19:57:26	31.125	33.250
2022-08-03 19:42:25	31.313	33.250
2022-08-03 19:27:23	31.250	33.688
2022-08-03 19:12:21	31.438	33.938
2022-08-03 18:57:19	31.500	33.938
2022-08-03 18:42:18	31.813	34.688
2022-08-03 18:27:16	31.938	35.438
2022-08-03 18:12:14	31.875	36.125
2022-08-03 17:57:13	31.875	35.563
2022-08-03 17:42:11	31.875	36.063
2022-08-03 17:27:09	31.813	35.563
2022-08-03 17:12:07	31.500	35.938
2022-08-03 16:57:06	31.313	35.313
2022-08-03 16:42:04	31.375	36.625
2022-08-03 16:27:02	31.188	36.313
2022-08-03 16:12:00	31.000	36.250
2022-08-03 15:56:59	30.750	36.313
2022-08-03 15:41:57	30.375	36.375
2022-08-03 15:26:55	30.000	34.563
2022-08-03 15:11:54	30.125	35.000
2022-08-03 14:56:52	29.875	36.125
2022-08-03 14:41:50	29.688	35.625
2022-08-03 14:26:48	29.500	36.875
2022-08-03 14:11:47	29.250	36.625
2022-08-03 13:56:45	29.063	36.125
2022-08-03 13:41:43	29.250	35.625
2022-08-03 13:26:41	28.875	35.563
2022-08-03 13:11:40	28.375	35.375
2022-08-03 12:56:38	28.063	35.250
2022-08-03 12:41:36	27.813	34.375
2022-08-03 12:26:34	27.313	33.813
2022-08-03 12:11:33	27.000	32.750
2022-08-03 11:56:31	26.438	32.313
2022-08-03 11:41:29	25.938	31.188
2022-08-03 11:26:28	25.625	31.938
2022-08-03 11:11:26	25.188	31.188
2022-08-03 10:56:24	24.813	31.250
2022-08-03 10:41:22	24.438	30.938
2022-08-03 10:26:21	24.125	30.500
2022-08-03 10:11:19	23.813	29.875
2022-08-03 09:56:17	23.438	28.938
2022-08-03 09:41:16	23.188	28.625
2022-08-03 09:26:14	22.875	28.000
2022-08-03 09:11:12	22.563	28.000
2022-08-03 08:56:10	22.313	27.313
2022-08-03 08:41:09	22.063	27.250
2022-08-03 08:26:07	21.813	26.875
2022-08-03 08:11:05	21.750	25.938
2022-08-03 07:56:03	21.750	25.188
2022-08-03 07:41:02	21.688	24.250
2022-08-03 07:26:00	21.688	23.188
2022-08-03 07:10:58	21.750	19.813
2022-08-03 06:55:57	21.813	19.125
2022-08-03 06:40:55	21.875	17.313
2022-08-03 06:25:53	21.938	16.938
2022-08-03 06:10:51	22.063	16.875
2022-08-03 05:55:50	22.125	17.063
2022-08-03 05:40:48	22.188	16.813
2022-08-03 05:25:46	22.375	16.438
2022-08-03 05:10:45	22.438	17.188
2022-08-03 04:55:43	22.563	16.438
2022-08-03 04:40:41	22.625	17.125
2022-08-03 04:25:39	22.813	16.375
2022-08-03 04:10:38	22.938	16.438
2022-08-03 03:55:36	23.063	16.500
2022-08-03 03:40:34	23.188	16.688
2022-08-03 03:25:33	23.250	17.438
2022-08-03 03:10:31	23.375	17.000
2022-08-03 02:55:29	23.563	17.750
2022-08-03 02:40:28	23.563	17.500
2022-08-03 02:25:26	23.688	17.563
2022-08-03 02:10:24	23.750	17.875
2022-08-03 01:55:23	23.875	18.063
2022-08-03 01:40:21	24.063	19.188
2022-08-03 01:25:19	24.125	19.063
2022-08-03 01:10:18	24.250	18.875
2022-08-03 00:55:16	24.375	20.000
2022-08-03 00:40:14	24.563	20.000
2022-08-03 00:25:12	24.563	20.500
2022-08-03 00:10:11	24.688	20.688
2022-08-02 23:55:09	24.875	20.875
2022-08-02 23:40:07	24.938	21.188
2022-08-02 23:25:06	25.063	21.625
2022-08-02 23:10:04	25.188	22.000
2022-08-02 22:55:02	25.375	22.250
2022-08-02 22:40:00	25.500	22.625
2022-08-02 22:24:59	25.688	22.813
2022-08-02 22:09:57	25.813	23.250
2022-08-02 21:54:55	25.938	23.750
2022-08-02 21:39:54	26.063	24.125
2022-08-02 21:24:52	26.250	24.563
2022-08-02 21:09:50	26.500	25.313
2022-08-02 20:54:48	26.688	26.000
2022-08-02 20:39:47	26.938	26.688
2022-08-02 20:24:45	27.375	27.313
2022-08-02 20:09:43	27.813	27.813
2022-08-02 19:54:42	28.125	28.688
2022-08-02 19:39:40	28.375	29.438
2022-08-02 19:24:38	28.313	29.938
2022-08-02 19:09:36	28.375	30.188
2022-08-02 18:54:35	27.813	30.375
2022-08-02 18:39:33	28.063	31.000
2022-08-02 18:24:31	27.938	30.063
2022-08-02 18:09:30	28.250	32.000
2022-08-02 17:54:28	28.063	31.875
2022-08-02 17:39:26	28.250	32.000
2022-08-02 17:24:25	28.063	32.375
2022-08-02 17:09:23	27.750	32.000
2022-08-02 16:54:21	28.000	32.000
2022-08-02 16:39:19	27.688	31.938
2022-08-02 16:24:18	27.500	32.500
2022-08-02 16:09:16	27.438	32.688
2022-08-02 15:54:14	26.563	31.625
2022-08-02 15:39:13	26.563	31.938
2022-08-02 15:24:11	22.875	31.188
2022-08-02 15:09:09	22.625	29.500
2022-08-02 14:54:07	23.313	24.500
2022-08-02 14:39:06	26.688	31.625
2022-08-02 14:24:04	26.313	31.125
2022-08-02 14:09:02	26.125	30.563
2022-08-02 13:54:01	26.000	30.563
2022-08-02 13:38:59	25.563	30.938
2022-08-02 13:23:57	25.438	30.500
2022-08-02 13:08:55	25.000	29.750
2022-08-02 12:53:54	24.875	29.813
2022-08-02 12:38:52	24.813	30.250
2022-08-02 12:23:50	24.500	30.063
2022-08-02 12:08:49	24.188	30.188
2022-08-02 11:53:47	23.813	28.938
2022-08-02 11:38:45	23.563	28.750
2022-08-02 11:23:44	23.188	28.125
2022-08-02 11:08:42	22.875	28.250
2022-08-02 10:53:40	22.688	27.813
2022-08-02 10:38:38	22.313	27.188
2022-08-02 10:23:37	22.000	26.188
2022-08-02 10:08:35	21.875	26.375
2022-08-02 09:53:33	21.438	25.500
2022-08-02 09:38:32	21.125	25.063
2022-08-02 09:23:30	20.938	24.438
2022-08-02 09:08:28	21.000	24.250
2022-08-02 08:53:26	20.875	23.500
2022-08-02 08:38:25	20.813	20.188
2022-08-02 08:23:23	20.750	20.188
2022-08-02 08:08:21	20.688	22.000
2022-08-02 07:53:20	20.563	21.563
2022-08-02 07:38:18	20.438	21.375
2022-08-02 07:23:16	20.438	18.313
2022-08-02 07:08:14	20.688	19.000
2022-08-02 06:53:13	20.688	16.750
2022-08-02 06:38:11	20.813	16.125
2022-08-02 06:23:09	20.875	15.938
2022-08-02 06:08:08	21.000	15.688
2022-08-02 05:53:06	21.063	15.750
2022-08-02 05:38:04	21.188	16.063
2022-08-02 05:23:02	21.250	16.063
2022-08-02 05:08:01	21.250	16.125
2022-08-02 04:52:59	21.375	16.250
2022-08-02 04:37:57	21.500	16.375
2022-08-02 04:22:56	21.438	16.250
2022-08-02 04:07:54	21.625	16.438
2022-08-02 03:52:52	21.625	16.563
2022-08-02 03:37:51	21.813	16.563
2022-08-02 03:22:49	21.875	16.500
2022-08-02 03:07:47	21.938	16.625
2022-08-02 02:52:45	22.000	16.563
2022-08-02 02:37:44	22.063	16.813
2022-08-02 02:22:42	22.125	16.813
2022-08-02 02:07:40	22.250	16.938
2022-08-02 01:52:39	22.313	16.938
2022-08-02 01:37:37	22.438	17.063
2022-08-02 01:22:35	22.563	16.938
2022-08-02 01:07:34	22.688	17.500
2022-08-02 00:52:32	22.813	17.938
2022-08-02 00:37:30	22.875	18.188
2022-08-02 00:22:29	23.063	18.500
2022-08-02 00:07:27	23.125	18.688
2022-08-01 23:52:25	23.125	19.063
2022-08-01 23:37:23	23.250	19.125
2022-08-01 23:22:22	23.313	19.313
2022-08-01 23:07:20	23.313	19.563
2022-08-01 22:52:18	23.438	20.000
2022-08-01 22:37:17	23.563	20.313
2022-08-01 22:22:15	23.688	20.563
2022-08-01 22:07:13	23.813	20.938
2022-08-01 21:52:11	23.938	21.313
2022-08-01 21:37:10	24.063	21.750
2022-08-01 21:22:08	24.313	22.188
2022-08-01 21:07:06	24.563	22.813
2022-08-01 20:52:04	24.813	23.438
2022-08-01 20:37:03	24.938	24.063
2022-08-01 20:22:01	25.000	24.250
2022-08-01 20:06:59	24.875	24.250
2022-08-01 19:51:58	25.125	24.938
2022-08-01 19:36:56	25.313	25.688
2022-08-01 19:21:54	25.188	25.563
2022-08-01 19:06:53	25.250	26.188
2022-08-01 18:51:51	25.188	26.188
2022-08-01 18:36:49	25.188	25.875
2022-08-01 18:21:47	25.125	26.750
2022-08-01 18:06:46	24.938	26.188
2022-08-01 17:51:44	25.063	27.313
2022-08-01 17:36:42	24.625	26.750
2022-08-01 17:21:41	24.313	26.438
2022-08-01 17:06:39	24.375	26.438
2022-08-01 16:51:37	24.125	26.313
2022-08-01 16:36:35	23.750	27.500
2022-08-01 16:21:34	23.250	24.500
2022-08-01 16:06:32	23.438	24.500
2022-08-01 15:51:30	23.688	25.000
2022-08-01 15:36:29	24.000	25.938
2022-08-01 15:21:27	24.188	26.813
2022-08-01 15:06:25	23.750	28.750
2022-08-01 14:51:23	23.188	27.000
2022-08-01 14:36:22	22.938	24.875
2022-08-01 14:21:20	22.375	25.000
2022-08-01 14:06:18	22.000	23.500
2022-08-01 13:51:17	22.000	23.188
2022-08-01 13:36:15	22.188	23.063
2022-08-01 13:21:13	22.188	22.750
2022-08-01 13:06:11	22.063	22.000
2022-08-01 12:51:10	21.875	22.188
2022-08-01 12:36:08	21.875	21.500
2022-08-01 12:21:06	21.938	21.375
2022-08-01 12:06:05	21.938	23.000
2022-08-01 11:51:03	21.813	22.438
2022-08-01 11:36:01	21.625	21.688
2022-08-01 11:20:59	21.563	21.250
2022-08-01 11:05:58	21.688	20.875
2022-08-01 10:50:56	21.750	20.750
2022-08-01 10:35:54	21.625	20.563
2022-08-01 10:20:53	21.500	20.938
2022-08-01 10:05:51	21.500	21.000
2022-08-01 09:50:49	21.688	21.125
2022-08-01 09:35:48	21.625	20.563
2022-08-01 09:20:46	21.625	20.125
2022-08-01 09:05:44	21.438	19.750
2022-08-01 08:50:43	21.438	19.688
2022-08-01 08:35:41	21.438	19.625
2022-08-01 08:20:39	21.500	19.625
2022-08-01 08:05:37	21.500	19.250
2022-08-01 07:50:36	21.500	19.125
2022-08-01 07:35:34	21.500	18.938
2022-08-01 07:20:32	21.500	18.938
2022-08-01 07:05:31	21.625	19.000
2022-08-01 06:50:29	21.688	19.000
2022-08-01 06:35:27	21.750	19.063
2022-08-01 06:20:26	21.688	19.125
2022-08-01 06:05:24	21.688	19.063
2022-08-01 05:50:22	21.688	19.125
2022-08-01 05:35:20	21.938	19.188
2022-08-01 05:20:19	21.688	19.188
2022-08-01 05:05:17	21.813	19.188
2022-08-01 04:50:15	21.750	19.188
2022-08-01 04:35:14	21.938	19.188
2022-08-01 04:20:12	21.938	19.188
2022-08-01 04:05:10	21.938	19.188
2022-08-01 03:50:08	22.125	19.250
2022-08-01 03:35:07	22.125	19.250
2022-08-01 03:20:05	22.000	19.188
2022-08-01 03:05:03	22.125	19.375
2022-08-01 02:50:01	22.063	19.313
2022-08-01 02:35:00	22.188	19.375
2022-08-01 02:19:58	22.313	19.375
2022-08-01 02:04:56	22.563	19.375
2022-08-01 01:49:55	22.438	19.438
2022-08-01 01:34:53	22.438	19.563
2022-08-01 01:19:51	22.563	19.813
2022-08-01 01:04:49	22.750	19.688
2022-08-01 00:49:48	22.688	19.750
2022-08-01 00:34:46	22.688	19.750
2022-08-01 00:19:44	23.063	19.563
2022-08-01 00:04:43	23.188	19.875
2022-07-31 23:49:41	23.188	19.750
2022-07-31 23:34:39	23.250	20.063
2022-07-31 23:19:37	23.250	20.125
2022-07-31 23:04:36	23.250	20.500
2022-07-31 22:49:34	23.188	20.813
2022-07-31 22:34:32	23.188	20.938
2022-07-31 22:19:31	23.188	20.813
2022-07-31 22:04:29	23.188	20.875
2022-07-31 21:49:27	23.313	21.000
2022-07-31 21:34:26	23.438	21.125
2022-07-31 21:19:24	23.375	21.563
2022-07-31 21:04:22	23.438	21.563
2022-07-31 20:49:20	23.563	22.125
2022-07-31 20:34:19	23.500	22.250
2022-07-31 20:19:17	23.438	22.313
2022-07-31 20:04:15	22.875	22.688
2022-07-31 19:49:13	23.000	23.063
2022-07-31 19:34:12	23.188	23.375
2022-07-31 19:19:10	23.313	23.875
2022-07-31 19:04:08	23.125	23.750
2022-07-31 18:49:07	23.125	23.750
2022-07-31 18:34:05	23.500	24.438
2022-07-31 18:19:03	23.938	24.813
2022-07-31 18:04:02	25.063	25.063
2022-07-31 17:49:00	25.125	25.313
2022-07-31 17:33:58	25.125	26.438
2022-07-31 17:18:57	25.063	26.250
2022-07-31 17:03:55	24.938	26.063
2022-07-31 16:48:53	24.813	25.750
2022-07-31 16:33:51	24.750	26.500
2022-07-31 16:18:50	24.750	26.063
2022-07-31 16:03:48	24.625	25.125
2022-07-31 15:48:46	24.625	25.563
2022-07-31 15:33:45	24.563	25.500
2022-07-31 15:18:43	24.500	26.063
2022-07-31 15:03:41	24.438	26.438
2022-07-31 14:48:40	24.250	26.625
2022-07-31 14:33:38	24.125	25.438
2022-07-31 14:18:36	23.750	26.688
2022-07-31 14:03:34	23.563	25.250
2022-07-31 13:48:33	23.438	24.938
2022-07-31 13:33:31	23.375	24.375
2022-07-31 13:18:29	23.250	25.625
2022-07-31 13:03:28	23.000	25.000
2022-07-31 12:48:26	22.625	25.063
2022-07-31 12:33:24	21.875	23.938
2022-07-31 12:18:23	21.688	22.750
2022-07-31 12:03:21	21.625	22.500
2022-07-31 11:48:19	21.313	22.563
2022-07-31 11:33:18	21.688	22.750
2022-07-31 11:18:16	21.875	23.375
2022-07-31 11:03:14	21.875	23.875
2022-07-31 10:48:13	21.500	23.250
2022-07-31 10:33:11	21.625	22.563
2022-07-31 10:18:09	21.625	22.063
2022-07-31 10:03:08	21.625	22.875
2022-07-31 09:48:06	22.125	21.938
2022-07-31 09:33:04	22.000	21.188
2022-07-31 09:18:02	21.875	20.938
2022-07-31 09:03:01	21.875	20.750
2022-07-31 08:47:59	21.875	20.750
2022-07-31 08:32:57	21.750	20.188
2022-07-31 08:17:55	21.750	20.188
2022-07-31 08:02:54	21.688	20.063
2022-07-31 07:47:52	21.750	20.000
2022-07-31 07:32:50	21.688	20.125
2022-07-31 07:17:49	21.750	20.000
2022-07-31 07:02:47	21.625	20.000
2022-07-31 06:47:45	21.625	18.688
2022-07-31 06:32:43	21.625	18.688
2022-07-31 06:17:42	21.813	18.500
2022-07-31 06:02:40	21.813	18.438
2022-07-31 05:47:38	21.750	18.375
2022-07-31 05:32:37	21.938	18.250
2022-07-31 05:17:35	22.063	18.063
2022-07-31 05:02:33	22.500	18.000
2022-07-31 04:47:31	22.500	18.250
2022-07-31 04:32:30	22.688	18.375
2022-07-31 04:17:28	22.750	18.563
2022-07-31 04:02:26	22.813	19.063
2022-07-31 03:47:25	22.813	19.125
2022-07-31 03:32:23	23.063	19.000
2022-07-31 03:17:21	22.938	19.438
2022-07-31 03:02:19	23.125	19.625
2022-07-31 02:47:18	23.063	19.563
2022-07-31 02:32:16	23.125	19.750
2022-07-31 02:17:14	23.438	19.750
2022-07-31 02:02:13	23.375	19.625
2022-07-31 01:47:11	23.500	19.375
2022-07-31 01:32:09	23.500	19.063
2022-07-31 01:17:08	23.563	19.125
2022-07-31 01:02:06	23.688	19.250
2022-07-31 00:47:04	23.750	19.313
2022-07-31 00:32:02	23.813	19.688
2022-07-31 00:17:01	23.875	19.813
2022-07-31 00:01:59	23.875	19.500
2022-07-30 23:46:57	23.938	19.125
2022-07-30 23:31:56	24.063	19.188
2022-07-30 23:16:54	24.188	19.188
2022-07-30 23:01:52	24.313	19.375
2022-07-30 22:46:51	24.375	20.000
2022-07-30 22:31:49	24.438	20.250
2022-07-30 22:16:47	24.500	20.563
2022-07-30 22:01:46	24.500	20.938
2022-07-30 21:46:44	24.375	21.313
2022-07-30 21:31:42	23.313	22.188
2022-07-30 21:16:41	23.188	22.188
2022-07-30 21:01:39	24.000	22.500
2022-07-30 20:46:37	25.125	22.875
2022-07-30 20:31:35	25.438	23.438
2022-07-30 20:16:34	25.688	24.000
2022-07-30 20:01:32	25.875	24.688
2022-07-30 19:46:30	26.000	24.938
2022-07-30 19:31:29	26.063	25.375
2022-07-30 19:16:27	26.188	25.938
2022-07-30 19:01:25	26.188	26.438
2022-07-30 18:46:23	26.125	26.063
2022-07-30 18:31:22	26.188	27.375
2022-07-30 18:16:20	25.688	27.875
2022-07-30 18:01:18	25.625	27.563
2022-07-30 17:46:17	25.500	27.438
2022-07-30 17:31:15	25.563	27.625
2022-07-30 17:16:13	25.500	27.625
2022-07-30 17:01:12	25.688	27.563
2022-07-30 16:46:10	25.875	28.313
2022-07-30 16:31:08	26.063	29.063
2022-07-30 16:16:06	26.250	29.188
2022-07-30 16:01:05	26.438	29.813
2022-07-30 15:46:03	26.563	29.875
2022-07-30 15:31:01	27.063	30.500
2022-07-30 15:16:00	27.375	31.813
2022-07-30 15:00:58	26.938	31.813
2022-07-30 14:45:56	26.375	30.625
2022-07-30 14:30:55	26.438	30.375
2022-07-30 14:15:53	26.063	30.688
2022-07-30 14:00:51	26.000	30.813
2022-07-30 13:45:49	25.938	30.000
2022-07-30 13:30:48	25.813	30.875
2022-07-30 13:15:46	25.438	29.938
2022-07-30 13:00:44	25.125	30.938
2022-07-30 12:45:43	24.875	30.125
2022-07-30 12:30:41	24.688	29.750
2022-07-30 12:15:39	24.625	29.813
2022-07-30 12:00:38	24.438	27.688
2022-07-30 11:45:36	24.125	29.063
2022-07-30 11:30:34	23.750	28.313
2022-07-30 11:15:33	23.375	28.000
2022-07-30 11:00:31	23.063	27.438
2022-07-30 10:45:29	22.688	27.000
2022-07-30 10:30:27	22.313	26.375
2022-07-30 10:15:26	21.938	25.875
2022-07-30 10:00:24	21.688	24.500
2022-07-30 09:45:22	21.313	23.063
2022-07-30 09:30:21	21.188	23.063
2022-07-30 09:15:19	20.875	24.188
2022-07-30 09:00:17	20.563	23.313
2022-07-30 08:45:15	20.250	23.563
2022-07-30 08:30:14	20.188	23.313
2022-07-30 08:15:12	20.063	20.125
2022-07-30 08:00:10	20.000	20.125
2022-07-30 07:45:09	20.000	15.250
2022-07-30 07:30:07	20.000	15.688
2022-07-30 07:15:05	20.063	17.125
2022-07-30 07:00:03	20.063	15.625
2022-07-30 06:45:02	20.125	12.625
2022-07-30 06:30:00	20.313	12.438
2022-07-30 06:14:58	20.375	12.438
2022-07-30 05:59:57	20.500	12.688
2022-07-30 05:44:55	20.625	12.438
2022-07-30 05:29:53	20.750	12.750
2022-07-30 05:14:51	20.938	12.875
2022-07-30 04:59:50	21.063	13.250
2022-07-30 04:44:48	21.188	13.250
2022-07-30 04:29:46	21.313	13.250
2022-07-30 04:14:45	21.438	13.750
2022-07-30 03:59:43	21.563	14.000
2022-07-30 03:44:41	21.688	14.438
2022-07-30 03:29:39	21.750	14.375
2022-07-30 03:14:38	21.813	15.063
2022-07-30 02:59:36	21.875	14.250
2022-07-30 02:44:34	22.063	15.438
2022-07-30 02:29:33	22.250	14.375
2022-07-30 02:14:31	22.375	14.813
2022-07-30 01:59:29	22.500	14.875
2022-07-30 01:44:27	22.625	15.500
2022-07-30 01:29:26	22.750	16.188
2022-07-30 01:14:24	22.875	16.938
2022-07-30 00:59:22	23.000	16.375
2022-07-30 00:44:21	23.063	16.938
2022-07-30 00:29:19	23.250	16.875
2022-07-30 00:14:17	23.375	17.313
2022-07-29 23:59:15	23.500	18.250
2022-07-29 23:44:14	23.563	18.688
2022-07-29 23:29:12	23.625	18.688
2022-07-29 23:14:10	23.750	18.813
2022-07-29 22:59:09	24.000	19.250
2022-07-29 22:44:07	24.125	19.688
2022-07-29 22:29:05	24.313	20.125
2022-07-29 22:14:03	24.563	20.188
2022-07-29 21:59:02	24.750	20.438
2022-07-29 21:44:00	24.938	20.938
2022-07-29 21:28:58	25.188	21.375
2022-07-29 21:13:57	25.438	22.000
2022-07-29 20:58:55	25.563	22.563
2022-07-29 20:43:53	25.750	23.063
2022-07-29 20:28:51	25.938	23.563
2022-07-29 20:13:50	26.063	24.125
2022-07-29 19:58:48	26.188	25.063
2022-07-29 19:43:46	26.250	25.750
2022-07-29 19:28:45	26.313	26.125
2022-07-29 19:13:43	26.375	26.563
2022-07-29 18:58:41	26.250	26.563
2022-07-29 18:43:40	26.250	26.875
2022-07-29 18:28:38	26.188	27.000
2022-07-29 18:13:36	26.188	27.938
2022-07-29 17:58:34	26.438	27.938
2022-07-29 17:43:33	26.563	28.250
2022-07-29 17:28:31	26.375	28.688
2022-07-29 17:13:29	26.188	28.000
2022-07-29 16:58:27	26.563	28.688
2022-07-29 16:43:26	26.563	29.563
2022-07-29 16:28:24	26.375	30.375
2022-07-29 16:13:22	25.688	28.375
2022-07-29 15:58:21	25.563	26.438
2022-07-29 15:43:19	25.563	27.813
2022-07-29 15:28:17	25.750	28.875
2022-07-29 15:13:16	25.125	28.063
2022-07-29 14:58:14	25.125	27.063
2022-07-29 14:43:12	24.938	28.563
2022-07-29 14:28:11	25.000	29.438
2022-07-29 14:13:09	24.313	27.188
2022-07-29 13:58:07	24.188	27.500
2022-07-29 13:43:05	23.813	26.625
2022-07-29 13:28:04	23.813	27.375
2022-07-29 13:13:02	23.563	27.188
2022-07-29 12:58:00	23.125	27.188
2022-07-29 12:42:58	23.000	26.063
2022-07-29 12:27:57	22.750	26.063
2022-07-29 12:12:55	22.625	26.125
2022-07-29 11:57:53	22.375	25.625
2022-07-29 11:42:52	22.250	25.813
2022-07-29 11:27:50	22.000	25.875
2022-07-29 11:12:48	21.625	25.313
2022-07-29 10:57:47	21.500	24.688
2022-07-29 10:42:45	21.063	25.500
2022-07-29 10:27:43	20.875	23.813
2022-07-29 10:12:41	20.625	23.375
2022-07-29 09:57:40	20.313	23.813
2022-07-29 09:42:38	20.125	23.750
2022-07-29 09:27:36	19.875	23.188
2022-07-29 09:12:35	19.688	22.375
2022-07-29 08:57:33	19.563	22.000
2022-07-29 08:42:31	19.438	22.188
2022-07-29 08:27:29	19.313	21.938
2022-07-29 08:12:28	19.250	21.063
2022-07-29 07:57:26	19.188	20.063
2022-07-29 07:42:24	19.188	19.313
2022-07-29 07:27:23	19.125	17.938
2022-07-29 07:12:21	19.125	16.438
2022-07-29 06:57:19	19.125	14.813
2022-07-29 06:42:17	19.188	12.313
2022-07-29 06:27:16	19.313	12.188
2022-07-29 06:12:14	19.375	12.688
2022-07-29 05:57:12	19.500	12.188
2022-07-29 05:42:11	19.625	12.188
2022-07-29 05:27:09	19.750	12.688
2022-07-29 05:12:07	19.813	12.875
2022-07-29 04:57:05	20.000	13.250
2022-07-29 04:42:04	20.125	13.563
2022-07-29 04:27:02	20.188	13.250
2022-07-29 04:12:00	20.313	13.563
2022-07-29 03:56:59	20.438	13.750
2022-07-29 03:41:57	20.563	14.625
2022-07-29 03:26:55	20.625	14.688
2022-07-29 03:11:53	20.750	14.625
2022-07-29 02:56:52	20.938	14.438
2022-07-29 02:41:50	21.000	14.688
2022-07-29 02:26:48	21.125	15.188
2022-07-29 02:11:47	21.250	15.813
2022-07-29 01:56:45	21.375	16.250
2022-07-29 01:41:43	21.438	16.938
2022-07-29 01:26:41	21.563	17.188
2022-07-29 01:11:40	21.625	17.438
2022-07-29 00:56:38	21.688	17.938
2022-07-29 00:41:36	21.813	18.188
2022-07-29 00:26:35	22.000	18.125
2022-07-29 00:11:33	22.063	18.250
2022-07-28 23:56:31	22.125	19.000
2022-07-28 23:41:29	22.250	19.000
2022-07-28 23:26:28	22.375	19.250
2022-07-28 23:11:26	22.500	19.500
2022-07-28 22:56:24	22.688	20.063
2022-07-28 22:41:23	22.750	19.938
2022-07-28 22:26:21	22.813	21.125
2022-07-28 22:11:19	22.875	21.063
2022-07-28 21:56:18	22.875	21.813
2022-07-28 21:41:16	22.938	22.250
2022-07-28 21:26:14	23.063	22.625
2022-07-28 21:11:12	23.063	23.000
2022-07-28 20:56:11	22.938	23.188
2022-07-28 20:41:09	23.000	23.438
2022-07-28 20:26:07	23.500	24.188
2022-07-28 20:11:06	23.625	24.375
2022-07-28 19:56:04	23.813	24.563
2022-07-28 19:41:02	23.750	24.938
2022-07-28 19:26:00	23.875	25.000
2022-07-28 19:10:59	23.938	24.750
2022-07-28 18:55:57	24.063	24.813
2022-07-28 18:40:55	24.125	25.750
2022-07-28 18:25:54	24.313	25.438
2022-07-28 18:10:52	24.250	26.250
2022-07-28 17:55:50	24.375	25.750
2022-07-28 17:40:48	24.625	25.688
2022-07-28 17:25:47	24.688	26.688
2022-07-28 17:10:45	24.750	28.000
2022-07-28 16:55:43	24.563	28.000
2022-07-28 16:40:42	24.250	26.500
2022-07-28 16:25:40	23.938	26.625
2022-07-28 16:10:38	23.750	26.250
2022-07-28 15:55:36	23.813	25.375
2022-07-28 15:40:35	23.875	26.688
2022-07-28 15:25:33	23.750	26.063
2022-07-28 15:10:31	23.000	25.938
2022-07-28 14:55:30	22.875	24.750
2022-07-28 14:40:28	22.938	24.000
2022-07-28 14:25:26	23.000	24.938
2022-07-28 14:10:24	22.813	24.688
2022-07-28 13:55:23	22.438	24.000
2022-07-28 13:40:21	22.063	24.625
2022-07-28 13:25:19	21.625	22.938
2022-07-28 13:10:18	21.625	22.500
2022-07-28 12:55:16	21.563	22.563
2022-07-28 12:40:14	21.375	22.688
2022-07-28 12:25:12	20.938	22.188
2022-07-28 12:10:11	20.625	21.875
2022-07-28 11:55:09	19.875	21.875
2022-07-28 11:40:07	19.750	21.750
2022-07-28 11:25:06	19.500	21.563
2022-07-28 11:10:04	19.438	19.938
2022-07-28 10:55:02	19.188	19.938
2022-07-28 10:40:00	18.688	18.500
2022-07-28 10:24:59	18.563	16.813
2022-07-28 10:09:57	18.563	16.500
2022-07-28 09:54:55	18.500	16.438
2022-07-28 09:39:54	18.563	16.688
2022-07-28 09:24:52	18.500	16.688
2022-07-28 09:09:50	18.438	16.313
2022-07-28 08:54:49	18.438	16.188
2022-07-28 08:39:47	18.375	16.000
2022-07-28 08:24:45	18.313	16.313
2022-07-28 08:09:43	18.250	16.188
2022-07-28 07:54:42	18.375	13.750
2022-07-28 07:39:40	18.438	13.500
2022-07-28 07:24:38	18.500	13.438
2022-07-28 07:09:36	18.563	13.125
2022-07-28 06:54:35	18.688	13.125
2022-07-28 06:39:33	18.688	13.313
2022-07-28 06:24:31	18.750	12.875
2022-07-28 06:09:29	18.813	12.375
2022-07-28 05:54:28	18.875	12.500
2022-07-28 05:39:26	19.000	12.688
2022-07-28 05:24:24	19.125	12.688
2022-07-28 05:09:23	19.188	12.938
2022-07-28 04:54:21	19.313	13.063
2022-07-28 04:39:19	19.375	12.938
2022-07-28 04:24:17	19.500	12.813
2022-07-28 04:09:16	19.563	13.000
2022-07-28 03:54:14	19.688	13.313
2022-07-28 03:39:12	19.813	13.563
2022-07-28 03:24:11	19.875	13.688
2022-07-28 03:09:09	20.000	13.813
2022-07-28 02:54:07	20.125	14.063
2022-07-28 02:39:05	20.188	14.188
2022-07-28 02:24:04	20.313	14.375
2022-07-28 02:09:02	20.438	14.563
2022-07-28 01:54:00	20.563	14.813
2022-07-28 01:38:58	20.625	14.938
2022-07-28 01:23:57	20.750	15.250
2022-07-28 01:08:55	20.875	15.500
2022-07-28 00:53:53	20.938	15.625
2022-07-28 00:38:52	21.000	15.750
2022-07-28 00:23:50	21.125	15.625
2022-07-28 00:08:48	21.250	16.000
2022-07-27 23:53:46	21.313	15.625
2022-07-27 23:38:45	21.438	16.375
2022-07-27 23:23:43	21.563	16.813
2022-07-27 23:08:41	21.688	17.000
2022-07-27 22:53:40	21.750	17.438
2022-07-27 22:38:38	21.813	17.750
2022-07-27 22:23:36	21.938	18.000
2022-07-27 22:08:35	22.000	18.250
2022-07-27 21:53:33	22.000	18.563
2022-07-27 21:38:31	22.063	18.875
2022-07-27 21:23:29	22.063	19.313
2022-07-27 21:08:28	21.813	19.500
2022-07-27 20:53:26	22.188	19.750
2022-07-27 20:38:24	22.188	20.063
2022-07-27 20:23:23	22.188	20.500
2022-07-27 20:08:21	22.375	20.750
2022-07-27 19:53:19	22.500	21.000
2022-07-27 19:38:17	22.625	21.375
2022-07-27 19:23:16	22.813	21.375
2022-07-27 19:08:14	23.000	21.625
2022-07-27 18:53:12	23.438	22.125
2022-07-27 18:38:11	23.625	23.063
2022-07-27 18:23:09	23.313	22.875
2022-07-27 18:08:07	23.188	23.063
2022-07-27 17:53:05	23.438	22.875
2022-07-27 17:38:04	23.563	24.688
2022-07-27 17:23:02	23.563	24.688
2022-07-27 17:08:00	23.438	22.875
2022-07-27 16:52:59	23.625	23.938
2022-07-27 16:37:57	23.250	24.000
2022-07-27 16:22:55	23.125	23.188
2022-07-27 16:07:54	23.125	23.125
2022-07-27 15:52:52	22.938	23.063
2022-07-27 15:37:50	23.125	23.125
2022-07-27 15:22:49	22.875	23.625
2022-07-27 15:07:47	22.938	22.813
2022-07-27 14:52:45	22.625	22.750
2022-07-27 14:37:43	23.250	22.438
2022-07-27 14:22:42	22.750	23.250
2022-07-27 14:07:40	22.813	23.375
2022-07-27 13:52:38	23.000	24.313
2022-07-27 13:37:36	22.625	23.625
2022-07-27 13:22:35	22.375	23.313
2022-07-27 13:07:33	21.938	23.250
2022-07-27 12:52:31	21.875	22.938
2022-07-27 12:37:30	21.688	22.500
2022-07-27 12:22:28	21.313	22.625
2022-07-27 12:07:26	20.938	21.438
2022-07-27 11:52:24	20.875	22.000
2022-07-27 11:37:23	20.563	21.438
2022-07-27 11:22:21	20.375	21.438
2022-07-27 11:07:19	20.250	20.938
2022-07-27 10:52:18	20.000	21.063
2022-07-27 10:37:16	19.688	20.625
2022-07-27 10:22:14	19.500	20.063
2022-07-27 10:07:12	19.188	19.625
2022-07-27 09:52:11	19.125	19.563
2022-07-27 09:37:09	19.063	19.375
2022-07-27 09:22:07	18.875	19.063
2022-07-27 09:07:06	18.813	18.875
2022-07-27 08:52:04	18.688	18.688
2022-07-27 08:37:02	18.563	18.875
2022-07-27 08:22:00	18.500	18.250
2022-07-27 08:06:59	18.438	18.375
2022-07-27 07:51:57	18.375	18.813
2022-07-27 07:36:55	18.063	18.563
2022-07-27 07:21:53	17.875	17.500
2022-07-27 07:06:52	17.688	16.688
2022-07-27 06:51:50	17.938	15.188
2022-07-27 06:36:48	18.188	12.875
2022-07-27 06:21:46	18.250	12.313
2022-07-27 06:06:45	18.563	12.438
2022-07-27 05:51:43	18.688	12.375
2022-07-27 05:36:41	18.750	12.438
2022-07-27 05:21:40	18.875	12.375
2022-07-27 05:06:38	19.000	12.500
2022-07-27 04:51:36	19.125	12.563
2022-07-27 04:36:34	19.250	12.938
2022-07-27 04:21:33	19.313	13.000
2022-07-27 04:06:31	19.438	12.875
2022-07-27 03:51:29	19.563	13.250
2022-07-27 03:36:28	19.625	13.500
2022-07-27 03:21:26	19.750	13.438
2022-07-27 03:06:24	19.875	13.688
2022-07-27 02:51:22	20.063	13.938
2022-07-27 02:36:21	20.188	14.000
2022-07-27 02:21:19	20.313	14.313
2022-07-27 02:06:17	20.375	14.500
2022-07-27 01:51:15	20.500	14.625
2022-07-27 01:36:14	20.625	15.063
2022-07-27 01:21:12	20.750	15.375
2022-07-27 01:06:10	20.813	15.563
2022-07-27 00:51:09	20.938	15.813
2022-07-27 00:36:07	20.938	15.938
2022-07-27 00:21:05	21.000	16.125
2022-07-27 00:06:04	21.125	16.438
2022-07-26 23:51:02	21.250	16.563
2022-07-26 23:36:00	21.313	16.813
2022-07-26 23:20:58	21.500	17.000
2022-07-26 23:05:57	21.500	17.250
2022-07-26 22:50:55	21.688	17.500
2022-07-26 22:35:53	21.750	17.688
2022-07-26 22:20:52	21.813	17.875
2022-07-26 22:05:50	21.875	18.125
2022-07-26 21:50:48	21.875	18.313
2022-07-26 21:35:47	22.000	18.625
2022-07-26 21:20:45	22.000	18.875
2022-07-26 21:05:43	22.000	19.125
2022-07-26 20:50:41	22.000	19.375
2022-07-26 20:35:40	21.750	19.625
2022-07-26 20:20:38	21.625	19.938
2022-07-26 20:05:36	21.750	20.125
2022-07-26 19:50:35	21.938	20.250
2022-07-26 19:35:33	22.063	20.500
2022-07-26 19:20:31	22.000	20.813
2022-07-26 19:05:29	22.125	21.125
2022-07-26 18:50:28	22.438	20.938
2022-07-26 18:35:26	22.438	21.750
2022-07-26 18:20:24	22.375	21.563
2022-07-26 18:05:23	22.250	21.625
2022-07-26 17:50:21	22.250	21.250
2022-07-26 17:35:19	22.500	21.500
2022-07-26 17:20:17	22.563	21.875
2022-07-26 17:05:16	22.750	21.688
2022-07-26 16:50:14	22.688	22.875
2022-07-26 16:35:12	22.750	23.625
2022-07-26 16:20:11	22.688	23.563
2022-07-26 16:05:09	22.625	23.000
2022-07-26 15:50:07	22.063	23.938
2022-07-26 15:35:05	22.125	24.250
2022-07-26 15:20:04	22.313	24.875
2022-07-26 15:05:02	22.625	26.125
2022-07-26 14:50:00	22.375	25.938
2022-07-26 14:34:58	22.375	26.000
2022-07-26 14:19:57	22.250	26.250
2022-07-26 14:04:55	21.750	24.250
2022-07-26 13:49:53	21.813	23.750
2022-07-26 13:34:52	22.063	24.938
2022-07-26 13:19:50	22.188	26.125
2022-07-26 13:04:48	22.000	25.063
2022-07-26 12:49:46	21.688	25.125
2022-07-26 12:34:45	21.438	24.313
2022-07-26 12:19:43	21.250	24.250
2022-07-26 12:04:41	21.313	25.750
2022-07-26 11:49:40	20.813	23.813
2022-07-26 11:34:38	20.938	24.875
2022-07-26 11:19:36	20.500	23.813
2022-07-26 11:04:34	20.125	22.625
2022-07-26 10:49:33	19.750	21.938
2022-07-26 10:34:31	19.813	20.438
2022-07-26 10:19:29	19.875	20.000
2022-07-26 10:04:28	20.500	19.875
2022-07-26 09:49:26	20.500	20.125
2022-07-26 09:34:24	20.438	19.688
2022-07-26 09:19:22	20.375	19.313
2022-07-26 09:04:21	20.313	18.813
2022-07-26 08:49:19	20.313	18.438
2022-07-26 08:34:17	20.250	18.313
2022-07-26 08:19:15	20.250	18.188
2022-07-26 08:04:14	20.188	17.875
2022-07-26 07:49:12	20.125	17.813
2022-07-26 07:34:10	20.188	18.188
2022-07-26 07:19:09	20.250	18.313
2022-07-26 07:04:07	20.313	17.563
2022-07-26 06:49:05	20.438	16.500
2022-07-26 06:34:03	20.500	16.500
2022-07-26 06:19:02	20.500	16.438
2022-07-26 06:04:00	20.438	16.375
2022-07-26 05:48:58	20.375	16.313
2022-07-26 05:33:57	20.563	16.313
2022-07-26 05:18:55	20.688	15.875
2022-07-26 05:03:53	20.688	15.750
2022-07-26 04:48:52	20.688	15.688
2022-07-26 04:33:50	20.750	15.750
2022-07-26 04:18:48	20.875	15.813
2022-07-26 04:03:46	20.875	15.875
2022-07-26 03:48:45	21.000	16.063
2022-07-26 03:33:43	21.063	16.063
2022-07-26 03:18:41	21.125	16.125
2022-07-26 03:03:40	21.188	16.313
2022-07-26 02:48:38	21.250	16.438
2022-07-26 02:33:36	21.250	16.500
2022-07-26 02:18:34	21.313	16.563
2022-07-26 02:03:33	21.563	16.563
2022-07-26 01:48:31	21.500	16.688
2022-07-26 01:33:29	21.688	16.813
2022-07-26 01:18:28	21.563	17.063
2022-07-26 01:03:26	21.625	17.188
2022-07-26 00:48:24	21.625	17.250
2022-07-26 00:33:22	21.875	17.438
2022-07-26 00:18:21	22.063	17.500
2022-07-26 00:03:19	22.188	17.625
2022-07-25 23:48:17	22.250	17.688
2022-07-25 23:33:15	22.438	17.875
2022-07-25 23:18:14	22.438	17.938
2022-07-25 23:03:12	22.500	18.063
2022-07-25 22:48:10	22.563	18.250
2022-07-25 22:33:09	22.563	18.500
2022-07-25 22:18:07	22.750	18.688
2022-07-25 22:03:05	22.625	18.875
2022-07-25 21:48:03	22.813	19.250
2022-07-25 21:33:02	22.938	19.375
2022-07-25 21:18:00	22.875	19.688
2022-07-25 21:02:58	23.250	20.063
2022-07-25 20:47:56	23.375	20.500
2022-07-25 20:32:55	23.250	20.750
2022-07-25 20:17:53	22.250	21.125
2022-07-25 20:02:51	22.250	21.313
2022-07-25 19:47:50	22.313	22.000
2022-07-25 19:32:48	22.125	21.688
2022-07-25 19:17:46	22.875	23.063
2022-07-25 19:02:45	23.438	23.813
2022-07-25 18:47:43	23.375	23.500
2022-07-25 18:32:41	23.563	24.438
2022-07-25 18:17:39	23.688	24.750
2022-07-25 18:02:38	24.063	25.188
2022-07-25 17:47:36	24.813	26.125
2022-07-25 17:32:34	24.813	26.313
2022-07-25 17:17:33	25.063	27.188
2022-07-25 17:02:31	25.250	26.875
2022-07-25 16:47:29	25.313	27.750
2022-07-25 16:32:27	25.000	27.625
2022-07-25 16:17:26	25.125	28.188
2022-07-25 16:02:24	25.063	26.375
2022-07-25 15:47:22	24.875	27.813
2022-07-25 15:32:21	24.875	27.563
2022-07-25 15:17:19	24.313	26.938
2022-07-25 15:02:17	24.438	25.625
2022-07-25 14:47:15	24.313	27.063
2022-07-25 14:32:14	23.938	27.250
2022-07-25 14:17:12	23.500	26.063
2022-07-25 14:02:10	23.875	27.625
2022-07-25 13:47:08	23.375	25.750
2022-07-25 13:32:07	23.000	24.563
2022-07-25 13:17:05	23.250	24.688
2022-07-25 13:02:03	24.188	26.625
2022-07-25 12:47:02	23.438	26.125
2022-07-25 12:32:00	22.813	23.938
2022-07-25 12:16:58	23.688	23.438
2022-07-25 12:01:56	23.688	24.125
2022-07-25 11:46:55	23.625	23.000
2022-07-25 11:31:53	23.500	23.000
2022-07-25 11:16:51	23.563	22.500
2022-07-25 11:01:50	23.563	22.188
2022-07-25 10:46:48	23.688	22.063
2022-07-25 10:31:46	23.813	22.813
2022-07-25 10:16:44	23.875	23.750
2022-07-25 10:01:43	24.000	24.688
2022-07-25 09:46:41	24.063	24.875
2022-07-25 09:31:39	24.000	25.375
2022-07-25 09:16:37	23.938	24.438
2022-07-25 09:01:36	23.938	24.625
2022-07-25 08:46:34	23.750	25.750
2022-07-25 08:31:32	23.438	25.188
2022-07-25 08:16:31	23.000	22.000
2022-07-25 08:01:29	23.000	19.938
2022-07-25 07:46:27	23.063	20.250
2022-07-25 07:31:25	23.063	19.750
2022-07-25 07:16:24	23.063	19.250
2022-07-25 07:01:22	23.125	19.125
2022-07-25 06:46:20	23.313	18.938
2022-07-25 06:31:19	23.250	18.750
2022-07-25 06:16:17	23.625	19.000
2022-07-25 06:01:15	23.750	19.063
2022-07-25 05:46:14	23.875	19.063
2022-07-25 05:31:12	24.188	18.813
2022-07-25 05:16:10	24.188	18.875
2022-07-25 05:01:08	24.313	19.000
2022-07-25 04:46:07	24.313	19.438
2022-07-25 04:31:05	24.375	19.625
2022-07-25 04:16:03	24.500	19.750
2022-07-25 04:01:02	24.688	19.813
2022-07-25 03:46:00	24.875	19.875
2022-07-25 03:30:58	25.063	20.125
2022-07-25 03:15:57	25.125	20.500
2022-07-25 03:00:55	25.313	20.750
2022-07-25 02:45:53	25.438	20.875
2022-07-25 02:30:52	25.563	21.188
2022-07-25 02:15:50	25.750	21.750
2022-07-25 02:00:48	25.813	22.000
2022-07-25 01:45:47	25.813	22.063
2022-07-25 01:30:45	25.875	22.438
2022-07-25 01:15:43	26.188	22.688
2022-07-25 01:00:41	26.313	23.188
2022-07-25 00:45:40	26.500	23.500
2022-07-25 00:30:38	26.688	24.125
2022-07-25 00:15:36	26.813	24.250
2022-07-25 00:00:35	27.000	24.688
2022-07-24 23:45:33	27.063	24.250
2022-07-24 23:30:31	27.250	24.125
2022-07-24 23:15:29	27.438	24.250
2022-07-24 23:00:28	27.563	24.563
2022-07-24 22:45:26	27.750	24.938
2022-07-24 22:30:24	27.938	25.375
2022-07-24 22:15:22	28.188	25.625
2022-07-24 22:00:21	28.438	26.250
2022-07-24 21:45:19	28.688	26.938
2022-07-24 21:30:17	28.938	27.688
2022-07-24 21:15:16	29.188	28.438
2022-07-24 21:00:14	29.500	29.188
2022-07-24 20:45:12	29.750	29.750
2022-07-24 20:30:10	30.000	30.563
2022-07-24 20:15:09	30.313	31.125
2022-07-24 20:00:07	30.250	31.500
2022-07-24 19:45:05	30.125	31.438
2022-07-24 19:30:04	30.250	31.938
2022-07-24 19:15:02	30.375	32.563
2022-07-24 19:00:00	30.438	32.938
2022-07-24 18:44:58	30.438	33.188
2022-07-24 18:29:57	30.313	33.313
2022-07-24 18:14:55	30.438	33.250
2022-07-24 17:59:53	30.250	33.625
2022-07-24 17:44:51	30.188	33.750
2022-07-24 17:29:50	30.188	33.875
2022-07-24 17:14:48	30.000	34.000
2022-07-24 16:59:46	30.000	34.250
2022-07-24 16:44:45	29.875	34.313
2022-07-24 16:29:43	29.688	34.313
2022-07-24 16:14:41	29.375	34.438
2022-07-24 15:59:39	29.188	33.938
2022-07-24 15:44:38	29.188	33.688
2022-07-24 15:29:36	29.250	33.750
2022-07-24 15:14:34	29.250	34.188
2022-07-24 14:59:33	28.688	34.000
2022-07-24 14:44:31	28.625	34.000
2022-07-24 14:29:29	28.500	33.625
2022-07-24 14:14:27	27.938	33.375
2022-07-24 13:59:26	27.938	33.188
2022-07-24 13:44:24	27.250	33.250
2022-07-24 13:29:22	27.000	33.063
2022-07-24 13:14:20	27.125	32.438
2022-07-24 12:59:19	26.625	32.375
2022-07-24 12:44:17	26.188	31.375
2022-07-24 12:29:15	26.000	31.313
2022-07-24 12:14:14	25.563	31.375
2022-07-24 11:59:12	25.063	30.688
2022-07-24 11:44:10	24.813	30.688
2022-07-24 11:29:08	24.438	30.250
2022-07-24 11:14:07	24.063	29.250
2022-07-24 10:59:05	23.688	29.313
2022-07-24 10:44:03	23.375	28.563
2022-07-24 10:29:01	23.000	28.438
2022-07-24 10:14:00	22.688	28.125
2022-07-24 09:58:58	22.125	27.938
2022-07-24 09:43:56	21.813	26.688
2022-07-24 09:28:55	21.563	26.813
2022-07-24 09:13:53	21.250	27.125
2022-07-24 08:58:51	20.938	26.313
2022-07-24 08:43:49	20.750	25.813
2022-07-24 08:28:48	20.625	24.813
2022-07-24 08:13:46	20.500	23.438
2022-07-24 07:58:44	20.375	23.250
2022-07-24 07:43:43	20.313	22.188
2022-07-24 07:28:41	20.188	20.813
2022-07-24 07:13:39	20.125	16.000
2022-07-24 06:58:37	20.125	18.438
2022-07-24 06:43:36	20.125	16.813
2022-07-24 06:28:34	20.188	14.438
2022-07-24 06:13:32	20.313	14.438
2022-07-24 05:58:31	20.375	14.688
2022-07-24 05:43:29	20.500	14.125
2022-07-24 05:28:27	20.625	14.563
2022-07-24 05:13:25	20.750	14.063
2022-07-24 04:58:24	20.875	14.625
2022-07-24 04:43:22	21.000	14.563
2022-07-24 04:28:20	21.125	14.813
2022-07-24 04:13:19	21.188	15.000
2022-07-24 03:58:17	21.313	15.250
2022-07-24 03:43:15	21.438	14.875
2022-07-24 03:28:13	21.500	15.188
2022-07-24 03:13:12	21.688	15.438
2022-07-24 02:58:10	21.813	15.000
2022-07-24 02:43:08	21.938	15.438
2022-07-24 02:28:07	22.063	15.438
2022-07-24 02:13:05	22.188	15.563
2022-07-24 01:58:03	22.313	15.688
2022-07-24 01:43:01	22.438	16.063
2022-07-24 01:28:00	22.563	16.063
2022-07-24 01:12:58	22.625	16.938
2022-07-24 00:57:56	22.750	16.750
2022-07-24 00:42:54	22.875	17.125
2022-07-24 00:27:53	23.000	18.000
2022-07-24 00:12:51	23.063	17.875
2022-07-23 23:57:49	23.188	18.125
2022-07-23 23:42:48	23.250	18.000
2022-07-23 23:27:46	23.375	19.188
2022-07-23 23:12:44	23.500	19.313
2022-07-23 22:57:42	23.500	19.750
2022-07-23 22:42:41	23.625	19.938
2022-07-23 22:27:39	23.688	20.500
2022-07-23 22:12:37	23.438	20.750
2022-07-23 21:57:35	22.875	21.250
2022-07-23 21:42:34	23.313	21.688
2022-07-23 21:27:32	23.688	22.250
2022-07-23 21:12:30	24.188	22.875
2022-07-23 20:57:29	25.000	23.563
2022-07-23 20:42:27	25.688	24.000
2022-07-23 20:27:25	25.750	24.313
2022-07-23 20:12:23	25.750	24.750
2022-07-23 19:57:22	25.813	25.313
2022-07-23 19:42:20	25.938	25.688
2022-07-23 19:27:18	26.250	26.500
2022-07-23 19:12:16	26.250	26.813
2022-07-23 18:57:15	26.313	27.813
2022-07-23 18:42:13	26.188	27.500
2022-07-23 18:27:11	25.938	27.625
2022-07-23 18:12:10	25.750	27.250
2022-07-23 17:57:08	25.875	27.875
2022-07-23 17:42:06	26.063	27.875
2022-07-23 17:27:04	26.000	28.313
2022-07-23 17:12:03	26.188	28.313
2022-07-23 16:57:01	26.063	29.875
2022-07-23 16:41:59	25.938	28.563
2022-07-23 16:26:58	25.938	30.000
2022-07-23 16:11:56	25.500	28.375
2022-07-23 15:56:54	25.688	29.125
2022-07-23 15:41:52	26.000	30.438
2022-07-23 15:26:51	25.750	31.625
2022-07-23 15:11:49	25.313	30.875
2022-07-23 14:56:47	25.250	30.688
2022-07-23 14:41:45	25.063	28.188
2022-07-23 14:26:44	24.813	27.188
2022-07-23 14:11:42	24.750	27.438
2022-07-23 13:56:40	24.813	27.375
2022-07-23 13:41:39	24.688	27.938
2022-07-23 13:26:37	24.375	26.813
2022-07-23 13:11:35	24.000	27.188
2022-07-23 12:56:34	23.750	25.875
2022-07-23 12:41:32	23.438	26.813
2022-07-23 12:26:30	23.063	26.063
2022-07-23 12:11:28	22.813	25.938
2022-07-23 11:56:27	22.500	25.250
2022-07-23 11:41:25	22.125	26.000
2022-07-23 11:26:23	21.688	26.875
2022-07-23 11:11:21	21.250	23.438
2022-07-23 10:56:20	20.500	24.438
2022-07-23 10:41:18	20.500	22.750
2022-07-23 10:26:16	20.125	22.688
2022-07-23 10:11:15	19.750	21.688
2022-07-23 09:56:13	19.563	21.000
2022-07-23 09:41:11	19.313	20.563
2022-07-23 09:26:09	19.125	19.875
2022-07-23 09:11:08	18.875	19.188
2022-07-23 08:56:06	18.750	17.750
2022-07-23 08:41:04	18.688	18.000
2022-07-23 08:26:02	18.563	17.188
2022-07-23 08:11:01	18.500	16.625
2022-07-23 07:55:59	18.438	16.500
2022-07-23 07:40:57	18.313	16.375
2022-07-23 07:25:56	18.250	16.063
2022-07-23 07:10:54	18.313	15.625
2022-07-23 06:55:52	18.563	15.063
2022-07-23 06:40:50	18.563	14.750
2022-07-23 06:25:49	18.625	14.813
2022-07-23 06:10:47	18.500	14.750
2022-07-23 05:55:45	18.500	14.375
2022-07-23 05:40:44	18.625	14.188
2022-07-23 05:25:42	18.188	14.250
2022-07-23 05:10:40	18.000	14.125
2022-07-23 04:55:38	18.313	14.250
2022-07-23 04:40:37	18.875	14.375
2022-07-23 04:25:35	19.000	14.500
2022-07-23 04:10:33	19.063	14.750
2022-07-23 03:55:32	19.125	14.938
2022-07-23 03:40:30	19.188	14.750
2022-07-23 03:25:28	19.250	15.063
2022-07-23 03:10:26	19.313	15.000
2022-07-23 02:55:25	19.438	15.125
2022-07-23 02:40:23	19.563	15.250
2022-07-23 02:25:21	19.563	15.375
2022-07-23 02:10:20	19.688	15.375
2022-07-23 01:55:18	19.688	15.375
2022-07-23 01:40:16	19.813	15.625
2022-07-23 01:25:14	19.875	15.750
2022-07-23 01:10:13	20.000	15.750
2022-07-23 00:55:11	20.063	16.000
2022-07-23 00:40:09	20.188	16.313
2022-07-23 00:25:08	20.250	16.563
2022-07-23 00:10:06	20.375	16.625
2022-07-22 23:55:04	20.500	16.688
2022-07-22 23:40:02	20.500	16.938
2022-07-22 23:25:01	20.625	16.938
2022-07-22 23:09:59	20.625	16.938
2022-07-22 22:54:57	20.750	17.188
2022-07-22 22:39:55	20.813	17.250
2022-07-22 22:24:54	21.000	17.750
2022-07-22 22:09:52	21.063	18.063
2022-07-22 21:54:50	21.125	18.375
2022-07-22 21:39:49	21.250	18.563
2022-07-22 21:24:47	21.313	18.688
2022-07-22 21:09:45	21.375	18.875
2022-07-22 20:54:43	21.438	18.938
2022-07-22 20:39:42	21.375	19.250
2022-07-22 20:24:40	21.375	18.938
2022-07-22 20:09:38	21.313	18.938
2022-07-22 19:54:37	21.250	19.000
2022-07-22 19:39:35	21.375	18.625
2022-07-22 19:24:33	21.438	18.938
2022-07-22 19:09:32	21.438	18.813
2022-07-22 18:54:30	21.500	19.438
2022-07-22 18:39:28	21.563	19.750
2022-07-22 18:24:26	21.625	19.688
2022-07-22 18:09:25	21.625	19.938
2022-07-22 17:54:23	21.625	20.438
2022-07-22 17:39:21	21.625	19.938
2022-07-22 17:24:20	21.688	20.188
2022-07-22 17:09:18	21.688	20.313
2022-07-22 16:54:16	21.813	20.188
2022-07-22 16:39:14	21.813	20.250
2022-07-22 16:24:13	21.875	20.250
2022-07-22 16:09:11	21.938	20.438
2022-07-22 15:54:09	22.125	20.875
2022-07-22 15:39:08	22.188	21.000
2022-07-22 15:24:06	22.250	21.000
2022-07-22 15:09:04	22.250	21.188
2022-07-22 14:54:03	22.313	21.188
2022-07-22 14:39:01	22.375	21.375
2022-07-22 14:23:59	22.438	21.875
2022-07-22 14:08:57	22.438	21.563
2022-07-22 13:53:56	22.375	21.938
2022-07-22 13:38:54	22.250	21.938
2022-07-22 13:23:52	22.125	21.750
2022-07-22 13:08:51	22.000	21.688
2022-07-22 12:53:49	21.938	21.625
2022-07-22 12:38:47	21.813	21.500
2022-07-22 12:23:46	21.625	21.250
2022-07-22 12:08:44	21.500	20.813
2022-07-22 11:53:42	21.375	20.688
2022-07-22 11:38:40	21.250	20.188
2022-07-22 11:23:39	21.250	20.125
2022-07-22 11:08:37	21.125	20.813
2022-07-22 10:53:35	20.875	20.938
2022-07-22 10:38:34	20.625	20.438
2022-07-22 10:23:32	20.313	20.563
2022-07-22 10:08:30	19.938	19.188
2022-07-22 09:53:28	19.875	18.438
2022-07-22 09:38:27	19.750	18.313
2022-07-22 09:23:25	19.688	17.875
2022-07-22 09:08:23	19.500	18.125
2022-07-22 08:53:22	19.500	17.438
2022-07-22 08:38:20	19.375	17.375
2022-07-22 08:23:18	19.250	17.375
2022-07-22 08:08:16	19.063	16.000
2022-07-22 07:53:15	18.938	15.375
2022-07-22 07:38:13	18.875	15.063
2022-07-22 07:23:11	18.813	14.938
2022-07-22 07:08:10	18.688	14.813
2022-07-22 06:53:08	18.688	14.500
2022-07-22 06:38:06	18.688	14.375
2022-07-22 06:23:05	18.813	14.188
2022-07-22 06:08:03	19.125	13.875
2022-07-22 05:53:01	19.375	13.875
2022-07-22 05:37:59	19.500	13.938
2022-07-22 05:22:58	19.563	14.063
2022-07-22 05:07:56	19.625	14.000
2022-07-22 04:52:54	19.625	14.063
2022-07-22 04:37:52	19.438	14.000
2022-07-22 04:22:51	19.500	14.188
2022-07-22 04:07:49	19.313	14.125
2022-07-22 03:52:47	19.313	14.250
2022-07-22 03:37:46	19.313	14.563
2022-07-22 03:22:44	19.313	14.438
2022-07-22 03:07:42	19.375	14.500
2022-07-22 02:52:40	19.688	14.688
2022-07-22 02:37:39	19.813	14.938
2022-07-22 02:22:37	20.063	14.938
2022-07-22 02:07:35	20.000	14.875
2022-07-22 01:52:34	19.938	15.375
2022-07-22 01:37:32	20.063	15.438
2022-07-22 01:22:30	20.188	15.563
2022-07-22 01:07:28	20.313	15.813
2022-07-22 00:52:27	20.625	16.063
2022-07-22 00:37:25	20.625	16.188
2022-07-22 00:22:23	20.938	16.563
2022-07-22 00:07:21	21.188	16.688
2022-07-21 23:52:20	21.313	16.875
2022-07-21 23:37:18	21.563	17.125
2022-07-21 23:22:16	21.688	17.313
2022-07-21 23:07:15	21.750	17.500
2022-07-21 22:52:13	22.000	17.750
2022-07-21 22:37:11	22.063	18.063
2022-07-21 22:22:09	22.188	18.250
2022-07-21 22:07:08	22.375	18.500
2022-07-21 21:52:06	22.500	18.813
2022-07-21 21:37:04	22.688	19.250
2022-07-21 21:22:03	22.875	19.688
2022-07-21 21:07:01	23.000	20.063
2022-07-21 20:51:59	23.125	20.375
2022-07-21 20:36:57	23.250	20.750
2022-07-21 20:21:56	23.313	20.938
2022-07-21 20:06:54	23.438	21.063
2022-07-21 19:51:52	23.625	21.188
2022-07-21 19:36:51	23.688	21.688
2022-07-21 19:21:49	23.750	22.000
2022-07-21 19:06:47	23.813	22.563
2022-07-21 18:51:45	23.813	22.313
2022-07-21 18:36:44	23.813	22.688
2022-07-21 18:21:42	23.875	22.875
2022-07-21 18:06:40	23.875	23.125
2022-07-21 17:51:39	23.875	23.063
2022-07-21 17:36:37	23.938	23.250
2022-07-21 17:21:35	23.875	24.063
2022-07-21 17:06:34	23.813	23.875
2022-07-21 16:51:32	23.625	24.000
2022-07-21 16:36:30	23.438	24.125
2022-07-21 16:21:28	23.250	23.813
2022-07-21 16:06:27	23.125	23.563
2022-07-21 15:51:25	22.938	23.563
2022-07-21 15:36:23	22.750	23.625
2022-07-21 15:21:22	22.500	23.625
2022-07-21 15:06:20	22.313	22.250
2022-07-21 14:51:18	22.125	22.688
2022-07-21 14:36:16	22.000	21.625
2022-07-21 14:21:15	21.938	21.125
2022-07-21 14:06:13	21.875	20.688
2022-07-21 13:51:11	21.813	21.688
2022-07-21 13:36:09	21.813	21.313
2022-07-21 13:21:08	21.750	21.000
2022-07-21 13:06:06	21.750	21.063
2022-07-21 12:51:04	21.750	21.313
2022-07-21 12:36:03	21.688	21.125
2022-07-21 12:21:01	21.688	20.750
2022-07-21 12:05:59	21.625	21.250
2022-07-21 11:50:57	21.563	21.250
2022-07-21 11:35:56	21.438	20.938
2022-07-21 11:20:54	21.188	20.688
2022-07-21 11:05:52	21.188	21.125
2022-07-21 10:50:51	20.875	19.625
2022-07-21 10:35:49	20.813	18.813
2022-07-21 10:20:47	21.063	19.313
2022-07-21 10:05:45	21.188	20.000
2022-07-21 09:50:44	21.188	20.000
2022-07-21 09:35:42	21.125	20.063
2022-07-21 09:20:40	20.875	19.250
2022-07-21 09:05:38	20.813	18.938
2022-07-21 08:50:37	20.813	18.875
2022-07-21 08:35:35	20.875	18.813
2022-07-21 08:20:33	20.938	19.125
2022-07-21 08:05:32	20.813	18.813
2022-07-21 07:50:30	20.688	18.375
2022-07-21 07:35:28	20.688	18.438
2022-07-21 07:20:26	20.625	18.250
2022-07-21 07:05:25	20.500	17.750
2022-07-21 06:50:23	20.563	17.563
2022-07-21 06:35:21	20.563	17.500
2022-07-21 06:20:20	20.438	17.563
2022-07-21 06:05:18	20.500	17.375
2022-07-21 05:50:16	20.563	17.063
2022-07-21 05:35:15	20.688	17.250
2022-07-21 05:20:13	20.688	17.125
2022-07-21 05:05:11	20.688	17.125
2022-07-21 04:50:09	20.688	17.375
2022-07-21 04:35:08	20.875	17.313
2022-07-21 04:20:06	20.938	17.313
2022-07-21 04:05:04	20.938	17.250
2022-07-21 03:50:03	21.000	17.250
2022-07-21 03:35:01	21.125	17.313
2022-07-21 03:19:59	21.250	17.438
2022-07-21 03:04:57	21.375	17.500
2022-07-21 02:49:56	21.438	17.625
2022-07-21 02:34:54	21.625	17.875
2022-07-21 02:19:52	21.688	18.188
2022-07-21 02:04:51	21.750	18.438
2022-07-21 01:49:49	21.875	18.438
2022-07-21 01:34:47	21.875	18.438
2022-07-21 01:19:45	21.938	18.438
2022-07-21 01:04:44	22.000	18.500
2022-07-21 00:49:42	22.063	18.625
2022-07-21 00:34:40	22.125	18.625
2022-07-21 00:19:38	22.250	18.563
2022-07-21 00:04:37	22.250	18.625
2022-07-20 23:49:35	22.313	18.688
2022-07-20 23:34:33	22.375	18.750
2022-07-20 23:19:32	22.438	18.688
2022-07-20 23:04:30	22.500	18.688
2022-07-20 22:49:28	22.625	18.625
2022-07-20 22:34:26	22.688	18.500
2022-07-20 22:19:25	22.688	18.500
2022-07-20 22:04:23	22.563	18.688
2022-07-20 21:49:21	22.625	18.625
2022-07-20 21:34:19	22.625	18.438
2022-07-20 21:19:18	23.250	19.063
2022-07-20 21:04:16	23.250	19.125
2022-07-20 20:49:14	23.375	19.000
2022-07-20 20:34:13	23.500	19.063
2022-07-20 20:19:11	23.688	19.313
2022-07-20 20:04:09	23.750	19.813
2022-07-20 19:49:08	23.813	19.813
2022-07-20 19:34:06	24.813	21.438
2022-07-20 19:19:04	25.125	21.875
2022-07-20 19:04:02	25.375	22.625
2022-07-20 18:49:01	25.438	23.125
2022-07-20 18:33:59	25.375	24.000
2022-07-20 18:18:57	25.125	23.750
2022-07-20 18:03:55	24.750	22.438
2022-07-20 17:48:54	24.625	21.938
2022-07-20 17:33:52	24.563	22.438
2022-07-20 17:18:50	24.438	22.250
2022-07-20 17:03:49	24.063	21.625
2022-07-20 16:48:47	24.188	21.125
2022-07-20 16:33:45	24.250	20.813
2022-07-20 16:18:43	24.438	21.438
2022-07-20 16:03:42	24.625	21.625
2022-07-20 15:48:40	24.875	22.063
2022-07-20 15:33:38	25.125	22.563
2022-07-20 15:18:37	25.063	22.750
2022-07-20 15:03:35	25.375	23.250
2022-07-20 14:48:33	25.375	23.063
2022-07-20 14:33:31	25.563	23.563
2022-07-20 14:18:30	25.938	24.188
2022-07-20 14:03:28	26.125	25.063
2022-07-20 13:48:26	26.125	24.625
2022-07-20 13:33:24	26.125	25.875
2022-07-20 13:18:23	26.000	26.438
2022-07-20 13:03:21	25.875	25.313
2022-07-20 12:48:19	25.625	26.375
2022-07-20 12:33:18	25.375	25.813
2022-07-20 12:18:16	24.875	25.125
2022-07-20 12:03:14	24.438	22.313
2022-07-20 11:48:13	24.188	20.813
2022-07-20 11:33:11	24.250	21.000
2022-07-20 11:18:09	24.438	21.375
2022-07-20 11:03:07	24.313	21.250
2022-07-20 10:48:06	24.250	20.813
2022-07-20 10:33:04	24.188	20.313
2022-07-20 10:18:02	24.250	20.250
2022-07-20 10:03:00	24.313	20.375
2022-07-20 09:47:59	24.563	20.438
2022-07-20 09:32:57	24.625	20.625
2022-07-20 09:17:55	24.750	20.375
2022-07-20 09:02:54	24.688	19.938
2022-07-20 08:47:52	24.813	20.063
2022-07-20 08:32:50	24.938	19.750
2022-07-20 08:17:49	24.875	19.875
2022-07-20 08:02:47	24.938	20.188
2022-07-20 07:47:45	25.125	20.000
2022-07-20 07:32:43	25.375	20.000
2022-07-20 07:17:42	25.250	19.813
2022-07-20 07:02:40	25.500	20.000
2022-07-20 06:47:38	25.688	20.063
2022-07-20 06:32:36	25.813	20.625
2022-07-20 06:17:35	25.875	20.750
2022-07-20 06:02:33	25.438	20.500
2022-07-20 05:47:31	25.875	20.813
2022-07-20 05:32:30	26.813	21.313
2022-07-20 05:17:28	26.813	21.125
2022-07-20 05:02:26	26.875	21.375
2022-07-20 04:47:25	26.625	21.375
2022-07-20 04:32:23	26.688	21.625
2022-07-20 04:17:21	26.688	21.750
2022-07-20 04:02:20	26.813	22.188
2022-07-20 03:47:18	26.750	22.375
2022-07-20 03:32:16	26.875	22.250
2022-07-20 03:17:14	27.000	22.313
2022-07-20 03:02:13	27.125	22.438
2022-07-20 02:47:11	27.188	22.375
2022-07-20 02:32:09	27.250	22.375
2022-07-20 02:17:07	27.500	22.500
2022-07-20 02:02:06	27.500	22.688
2022-07-20 01:47:04	27.750	22.625
2022-07-20 01:32:02	27.750	22.750
2022-07-20 01:17:01	28.063	23.000
2022-07-20 01:01:59	28.438	23.250
2022-07-20 00:46:57	28.438	23.250
2022-07-20 00:31:56	28.625	23.500
2022-07-20 00:16:54	28.750	23.750
2022-07-20 00:01:52	28.875	23.938
2022-07-19 23:46:50	29.250	24.438
2022-07-19 23:31:49	30.000	25.313
2022-07-19 23:16:47	30.563	26.188
2022-07-19 23:01:45	30.313	26.188
2022-07-19 22:46:43	30.500	26.500
2022-07-19 22:31:42	30.688	26.938
2022-07-19 22:16:40	31.063	27.500
2022-07-19 22:01:38	31.250	27.813
2022-07-19 21:46:37	32.000	28.500
2022-07-19 21:31:35	33.000	32.438
2022-07-19 21:16:33	33.313	32.688
2022-07-19 21:01:31	33.625	33.563
2022-07-19 20:46:30	33.938	34.000
2022-07-19 20:31:28	34.250	34.688
2022-07-19 20:16:26	34.500	35.750
2022-07-19 20:01:25	34.688	36.438
2022-07-19 19:46:23	34.813	36.938
2022-07-19 19:31:21	34.938	37.438
2022-07-19 19:16:19	35.000	37.813
2022-07-19 19:01:18	35.063	38.188
2022-07-19 18:46:16	35.125	38.438
2022-07-19 18:31:14	35.125	39.438
2022-07-19 18:16:13	35.125	39.313
2022-07-19 18:01:11	35.125	39.375
2022-07-19 17:46:09	35.063	39.813
2022-07-19 17:31:07	35.000	40.063
2022-07-19 17:16:06	35.000	39.625
2022-07-19 17:01:04	34.875	39.625
2022-07-19 16:46:02	34.688	40.438
2022-07-19 16:31:00	34.563	40.125
2022-07-19 16:15:59	34.313	40.125
2022-07-19 16:00:57	34.125	40.563
2022-07-19 15:45:55	33.938	40.000
2022-07-19 15:30:54	33.750	40.250
2022-07-19 15:15:52	33.563	40.313
2022-07-19 15:00:50	33.313	39.750
2022-07-19 14:45:49	33.000	40.125
2022-07-19 14:30:47	32.688	39.438
2022-07-19 14:15:45	32.438	39.438
2022-07-19 14:00:43	32.188	38.750
2022-07-19 13:45:42	31.875	39.375
2022-07-19 13:30:40	31.563	39.563
2022-07-19 13:15:38	31.250	39.563
2022-07-19 13:00:36	31.000	38.938
2022-07-19 12:45:35	30.688	39.250
2022-07-19 12:30:33	30.375	38.438
2022-07-19 12:15:31	30.063	38.438
2022-07-19 12:00:30	29.688	38.250
2022-07-19 11:45:28	29.313	38.000
2022-07-19 11:30:26	29.000	36.438
2022-07-19 11:15:25	28.625	36.625
2022-07-19 11:00:23	28.188	36.313
2022-07-19 10:45:21	27.875	34.813
2022-07-19 10:30:19	27.500	34.563
2022-07-19 10:15:18	27.125	34.188
2022-07-19 10:00:16	26.750	33.250
2022-07-19 09:45:14	26.375	32.188
2022-07-19 09:30:12	26.063	31.750
2022-07-19 09:15:11	25.688	31.125
2022-07-19 09:00:09	25.375	30.563
2022-07-19 08:45:07	25.188	29.250
2022-07-19 08:30:06	25.000	27.625
2022-07-19 08:15:04	24.813	26.313
2022-07-19 08:00:02	24.625	25.000
2022-07-19 07:45:00	24.438	23.750
2022-07-19 07:29:59	24.375	22.500
2022-07-19 07:14:57	24.313	21.188
2022-07-19 06:59:55	24.188	19.688
2022-07-19 06:44:53	24.313	18.688
2022-07-19 06:29:52	24.500	17.938
2022-07-19 06:14:50	24.625	17.375
2022-07-19 05:59:48	24.813	17.313
2022-07-19 05:44:47	24.938	17.625
2022-07-19 05:29:45	25.000	17.375
2022-07-19 05:14:43	25.188	17.750
2022-07-19 04:59:41	25.313	18.438
2022-07-19 04:44:40	25.438	18.313
2022-07-19 04:29:38	25.563	18.875
2022-07-19 04:14:36	25.750	18.500
2022-07-19 03:59:35	25.875	18.938
2022-07-19 03:44:33	26.063	18.938
2022-07-19 03:29:31	26.250	19.500
2022-07-19 03:14:29	26.438	19.500
2022-07-19 02:59:28	26.625	20.063
2022-07-19 02:44:26	26.813	20.250
2022-07-19 02:29:24	26.938	20.938
2022-07-19 02:14:22	27.125	20.625
2022-07-19 01:59:21	27.375	21.063
2022-07-19 01:44:19	27.563	21.375
2022-07-19 01:29:17	27.813	21.313
2022-07-19 01:14:16	27.938	21.875
2022-07-19 00:59:14	28.063	22.813
2022-07-19 00:44:12	28.250	24.750
2022-07-19 00:29:11	28.438	24.563
2022-07-19 00:14:09	28.563	24.875
2022-07-18 23:59:07	28.750	25.375
2022-07-18 23:44:05	28.938	24.813
2022-07-18 23:29:04	29.188	25.125
2022-07-18 23:14:02	29.438	24.625
2022-07-18 22:59:00	29.688	25.563
2022-07-18 22:43:59	29.938	27.563
2022-07-18 22:28:57	30.125	27.688
2022-07-18 22:13:55	30.375	27.813
2022-07-18 21:58:53	30.688	29.125
2022-07-18 21:43:52	31.063	29.625
2022-07-18 21:28:50	31.438	30.688
2022-07-18 21:13:48	31.750	31.938
2022-07-18 20:58:47	32.063	32.688
2022-07-18 20:43:45	32.438	33.313
2022-07-18 20:28:43	32.750	33.813
2022-07-18 20:13:41	32.938	34.250
2022-07-18 19:58:40	33.063	35.125
2022-07-18 19:43:38	33.188	35.938
2022-07-18 19:28:36	33.250	35.938
2022-07-18 19:13:35	33.313	36.563
2022-07-18 18:58:33	33.375	36.625
2022-07-18 18:43:31	33.375	37.063
2022-07-18 18:28:30	33.375	36.938
2022-07-18 18:13:28	33.313	37.938
2022-07-18 17:58:26	33.250	37.750
2022-07-18 17:43:25	33.188	38.188
2022-07-18 17:28:23	33.063	38.250
2022-07-18 17:13:21	32.938	37.625
2022-07-18 16:58:19	32.688	37.563
2022-07-18 16:43:18	32.563	38.250
2022-07-18 16:28:16	32.313	37.313
2022-07-18 16:13:14	32.125	38.750
2022-07-18 15:58:13	31.875	38.313
2022-07-18 15:43:11	31.625	37.875
2022-07-18 15:28:09	31.375	38.438
2022-07-18 15:13:07	31.125	37.688
2022-07-18 14:58:06	30.813	37.875
2022-07-18 14:43:04	30.500	37.375
2022-07-18 14:28:02	30.125	38.000
2022-07-18 14:13:01	29.813	37.563
2022-07-18 13:57:59	29.438	37.313
2022-07-18 13:42:57	29.125	36.625
2022-07-18 13:27:55	28.750	36.438
2022-07-18 13:12:54	28.375	36.000
2022-07-18 12:57:52	28.063	36.563
2022-07-18 12:42:50	27.625	35.625
2022-07-18 12:27:49	27.313	36.313
2022-07-18 12:12:47	26.938	35.688
2022-07-18 11:57:45	26.563	35.813
2022-07-18 11:42:43	26.125	34.375
2022-07-18 11:27:42	25.688	34.125
2022-07-18 11:12:40	25.313	33.688
2022-07-18 10:57:38	24.875	33.063
2022-07-18 10:42:36	24.500	32.438
2022-07-18 10:27:35	24.125	31.750
2022-07-18 10:12:33	23.750	30.188
2022-07-18 09:57:31	23.375	29.750
2022-07-18 09:42:30	23.000	28.625
2022-07-18 09:27:28	22.688	27.938
2022-07-18 09:12:26	22.313	27.000
2022-07-18 08:57:24	22.000	26.188
2022-07-18 08:42:23	21.813	25.125
2022-07-18 08:27:21	21.688	23.688
2022-07-18 08:12:19	21.563	22.250
2022-07-18 07:57:18	21.438	21.688
2022-07-18 07:42:16	21.250	20.375
2022-07-18 07:27:14	21.188	19.000
2022-07-18 07:12:12	21.063	18.250
2022-07-18 06:57:11	21.188	16.938
2022-07-18 06:42:09	21.125	15.688
2022-07-18 06:27:07	21.125	15.563
2022-07-18 06:12:06	21.563	15.063
2022-07-18 05:57:04	21.625	15.250
2022-07-18 05:42:02	21.688	15.188
2022-07-18 05:27:00	21.438	15.438
2022-07-18 05:11:59	21.063	13.875
2022-07-18 04:56:57	22.000	14.750
2022-07-18 04:41:55	22.250	14.688
2022-07-18 04:26:53	22.438	14.750
2022-07-18 04:11:52	22.625	14.938
2022-07-18 03:56:50	22.688	15.250
2022-07-18 03:41:48	22.875	15.250
2022-07-18 03:26:47	23.000	15.563
2022-07-18 03:11:45	23.188	16.438
2022-07-18 02:56:43	23.313	16.000
2022-07-18 02:41:41	23.500	16.000
2022-07-18 02:26:40	23.563	16.500
2022-07-18 02:11:38	23.625	17.000
2022-07-18 01:56:36	23.875	17.063
2022-07-18 01:41:35	23.938	17.063
2022-07-18 01:26:33	24.063	17.625
2022-07-18 01:11:31	24.250	18.063
2022-07-18 00:56:29	24.250	17.938
2022-07-18 00:41:28	24.375	18.688
2022-07-18 00:26:26	24.625	18.313
2022-07-18 00:11:24	24.813	19.313
2022-07-17 23:56:22	24.875	19.563
2022-07-17 23:41:21	25.000	19.875
2022-07-17 23:26:19	25.125	20.063
2022-07-17 23:11:17	25.313	20.813
2022-07-17 22:56:16	25.438	21.313
2022-07-17 22:41:14	25.625	21.688
2022-07-17 22:26:12	25.875	22.375
2022-07-17 22:11:10	26.063	22.875
2022-07-17 21:56:09	26.313	23.375
2022-07-17 21:41:07	26.625	23.750
2022-07-17 21:26:05	26.938	24.563
2022-07-17 21:11:03	27.188	25.313
2022-07-17 20:56:02	27.438	25.813
2022-07-17 20:41:00	27.688	26.313
2022-07-17 20:25:58	28.000	26.938
2022-07-17 20:10:57	28.188	27.375
2022-07-17 19:55:55	28.313	27.813
2022-07-17 19:40:53	28.438	28.250
2022-07-17 19:25:51	28.438	28.750
2022-07-17 19:10:50	28.563	28.813
2022-07-17 18:55:48	28.625	29.063
2022-07-17 18:40:46	28.688	29.125
2022-07-17 18:25:45	28.688	29.438
2022-07-17 18:10:43	28.688	29.375
2022-07-17 17:55:41	28.688	29.750
2022-07-17 17:40:39	28.688	29.813
2022-07-17 17:25:38	28.688	29.438
2022-07-17 17:10:36	28.563	30.063
2022-07-17 16:55:34	28.438	29.750
2022-07-17 16:40:33	28.125	29.750
2022-07-17 16:25:31	28.125	29.750
2022-07-17 16:10:29	28.063	29.375
2022-07-17 15:55:28	27.875	29.688
2022-07-17 15:40:26	27.688	29.188
2022-07-17 15:25:24	27.500	29.063
2022-07-17 15:10:22	27.375	28.938
2022-07-17 14:55:21	27.125	29.375
2022-07-17 14:40:19	26.938	28.438
2022-07-17 14:25:17	26.688	28.625
2022-07-17 14:10:15	26.438	28.875
2022-07-17 13:55:14	26.125	28.500
2022-07-17 13:40:12	25.813	28.938
2022-07-17 13:25:10	25.188	27.938
2022-07-17 13:10:09	25.188	27.625
2022-07-17 12:55:07	24.875	27.125
2022-07-17 12:40:05	24.625	27.000
2022-07-17 12:25:03	24.313	26.563
2022-07-17 12:10:02	24.000	25.813
2022-07-17 11:55:00	23.750	25.625
2022-07-17 11:39:58	23.438	25.438
2022-07-17 11:24:57	23.125	25.438
2022-07-17 11:09:55	22.813	25.125
2022-07-17 10:54:53	22.500	24.563
2022-07-17 10:39:51	22.188	23.875
2022-07-17 10:24:50	21.875	24.125
2022-07-17 10:09:48	21.563	22.813
2022-07-17 09:54:46	21.313	23.438
2022-07-17 09:39:45	21.000	22.688
2022-07-17 09:24:43	20.688	21.688
2022-07-17 09:09:41	20.438	21.125
2022-07-17 08:54:40	20.250	20.625
2022-07-17 08:39:38	20.125	20.063
2022-07-17 08:24:36	20.063	19.813
2022-07-17 08:09:34	19.938	19.375
2022-07-17 07:54:33	19.813	18.375
2022-07-17 07:39:31	19.750	18.750
2022-07-17 07:24:29	19.688	16.875
2022-07-17 07:09:28	19.688	15.625
2022-07-17 06:54:26	19.813	14.375
2022-07-17 06:39:24	19.875	12.875
2022-07-17 06:24:23	20.000	11.500
2022-07-17 06:09:21	20.063	12.000
2022-07-17 05:54:19	20.250	11.375
2022-07-17 05:39:17	20.375	11.250
2022-07-17 05:24:16	20.563	11.500
2022-07-17 05:09:14	20.688	11.563
2022-07-17 04:54:12	20.875	11.875
2022-07-17 04:39:11	20.938	12.000
2022-07-17 04:24:09	21.000	13.375
2022-07-17 04:09:07	21.250	13.188
2022-07-17 03:54:05	21.438	12.688
2022-07-17 03:39:04	21.625	13.250
2022-07-17 03:24:02	21.563	13.313
2022-07-17 03:09:00	21.875	13.625
2022-07-17 02:53:59	22.000	14.125
2022-07-17 02:38:57	22.125	14.313
2022-07-17 02:23:55	21.938	15.625
2022-07-17 02:08:53	22.563	15.125
2022-07-17 01:53:52	22.563	16.063
2022-07-17 01:38:50	22.688	16.438
2022-07-17 01:23:48	22.875	16.375
2022-07-17 01:08:47	23.125	16.625
2022-07-17 00:53:45	23.375	16.688
2022-07-17 00:38:43	23.500	15.875
2022-07-17 00:23:41	23.563	17.375
2022-07-17 00:08:40	23.813	17.438
2022-07-16 23:53:38	23.938	18.375
2022-07-16 23:38:36	24.188	18.750
2022-07-16 23:23:35	24.313	18.813
2022-07-16 23:08:33	24.375	18.625
2022-07-16 22:53:31	24.375	19.375
2022-07-16 22:38:30	24.500	19.688
2022-07-16 22:23:28	24.688	20.063
2022-07-16 22:08:26	24.875	20.500
2022-07-16 21:53:24	25.250	21.000
2022-07-16 21:38:23	25.563	21.500
2022-07-16 21:23:21	25.750	22.000
2022-07-16 21:08:19	25.938	22.500
2022-07-16 20:53:17	26.188	22.875
2022-07-16 20:38:16	26.438	23.375
2022-07-16 20:23:14	26.688	23.813
2022-07-16 20:08:12	26.938	24.188
2022-07-16 19:53:11	27.063	24.688
2022-07-16 19:38:09	27.313	24.938
2022-07-16 19:23:07	27.438	25.313
2022-07-16 19:08:05	27.625	25.750
2022-07-16 18:53:04	27.750	26.000
2022-07-16 18:38:02	27.813	26.188
2022-07-16 18:23:00	27.875	26.375
2022-07-16 18:07:59	27.938	26.750
2022-07-16 17:52:57	27.938	26.938
2022-07-16 17:37:55	27.875	26.938
2022-07-16 17:22:54	27.688	27.188
2022-07-16 17:07:52	27.688	26.438
2022-07-16 16:52:50	27.625	27.000
2022-07-16 16:37:48	27.563	26.750
2022-07-16 16:22:47	27.438	27.188
2022-07-16 16:07:45	27.250	27.125
2022-07-16 15:52:43	27.063	27.438
2022-07-16 15:37:41	26.875	26.500
2022-07-16 15:22:40	26.875	26.375
2022-07-16 15:07:38	26.750	26.625
2022-07-16 14:52:36	26.563	26.563
2022-07-16 14:37:35	26.313	26.500
2022-07-16 14:22:33	26.188	26.500
2022-07-16 14:07:31	26.063	26.688
2022-07-16 13:52:29	25.750	26.875
2022-07-16 13:37:28	25.500	26.250
2022-07-16 13:22:26	25.313	26.188
2022-07-16 13:07:24	25.000	26.000
2022-07-16 12:52:22	24.688	27.000
2022-07-16 12:37:21	24.500	24.688
2022-07-16 12:22:19	24.188	24.688
2022-07-16 12:07:17	24.000	25.000
2022-07-16 11:52:16	23.563	26.000
2022-07-16 11:37:14	23.250	24.750
2022-07-16 11:22:12	22.938	24.563
2022-07-16 11:07:10	22.688	23.625
2022-07-16 10:52:09	22.313	23.375
2022-07-16 10:37:07	21.750	23.750
2022-07-16 10:22:05	21.375	23.188
2022-07-16 10:07:03	21.125	23.250
2022-07-16 09:52:02	21.000	22.125
2022-07-16 09:37:00	20.875	22.063
2022-07-16 09:21:58	20.813	21.125
2022-07-16 09:06:57	20.625	21.250
2022-07-16 08:51:55	20.375	21.500
2022-07-16 08:36:53	20.188	20.313
2022-07-16 08:21:51	20.125	20.250
2022-07-16 08:06:50	20.000	21.063
2022-07-16 07:51:48	19.938	20.750
2022-07-16 07:36:46	19.813	20.500
2022-07-16 07:21:45	19.813	19.563
2022-07-16 07:06:43	19.750	18.250
2022-07-16 06:51:41	19.875	16.688
2022-07-16 06:36:39	19.875	14.938
2022-07-16 06:21:38	19.875	12.000
2022-07-16 06:06:36	20.000	12.813
2022-07-16 05:51:34	20.188	12.125
2022-07-16 05:36:33	20.375	12.000
2022-07-16 05:21:31	20.500	12.688
2022-07-16 05:06:29	20.625	13.500
2022-07-16 04:51:27	20.750	13.500
2022-07-16 04:36:26	20.875	13.688
2022-07-16 04:21:24	21.000	13.125
2022-07-16 04:06:22	21.125	13.750
2022-07-16 03:51:21	21.250	13.813
2022-07-16 03:36:19	21.375	14.000
2022-07-16 03:21:17	21.500	13.625
2022-07-16 03:06:16	21.625	13.938
2022-07-16 02:51:14	21.625	14.625
2022-07-16 02:36:12	21.750	14.688
2022-07-16 02:21:10	22.063	14.563
2022-07-16 02:06:09	22.125	14.875
2022-07-16 01:51:07	22.188	15.375
2022-07-16 01:36:05	22.313	14.313
2022-07-16 01:21:04	22.438	14.000
2022-07-16 01:06:02	22.625	15.063
2022-07-16 00:51:00	22.750	14.813
2022-07-16 00:35:59	22.938	15.438
2022-07-16 00:20:57	23.063	15.500
2022-07-16 00:05:55	23.125	15.875
2022-07-15 23:50:53	23.250	15.875
2022-07-15 23:35:52	23.313	17.063
2022-07-15 23:20:50	23.375	17.875
2022-07-15 23:05:48	23.375	17.438
2022-07-15 22:50:47	23.438	18.813
2022-07-15 22:35:45	22.750	19.063
2022-07-15 22:20:43	23.375	19.750
2022-07-15 22:05:41	23.938	19.875
2022-07-15 21:50:40	24.000	20.188
2022-07-15 21:35:38	24.625	20.813
2022-07-15 21:20:36	25.000	21.250
2022-07-15 21:05:35	25.500	21.688
2022-07-15 20:50:33	26.063	22.000
2022-07-15 20:35:31	26.250	23.188
2022-07-15 20:20:29	26.000	23.625
2022-07-15 20:05:28	25.938	24.063
2022-07-15 19:50:26	25.813	24.313
2022-07-15 19:35:24	25.875	24.625
2022-07-15 19:20:23	25.813	25.250
2022-07-15 19:05:21	25.813	25.563
2022-07-15 18:50:19	26.063	26.000
2022-07-15 18:35:17	25.875	26.438
2022-07-15 18:20:16	25.813	25.500
2022-07-15 18:05:14	25.938	26.000
2022-07-15 17:50:12	25.938	27.188
2022-07-15 17:35:11	26.000	26.563
2022-07-15 17:20:09	25.813	26.688
2022-07-15 17:05:07	25.875	26.125
2022-07-15 16:50:05	25.750	26.875
2022-07-15 16:35:04	25.688	25.625
2022-07-15 16:20:02	25.438	25.750
2022-07-15 16:05:00	25.563	26.313
2022-07-15 15:49:59	25.250	25.438
2022-07-15 15:34:57	25.063	26.188
2022-07-15 15:19:55	24.750	26.313
2022-07-15 15:04:52	24.563	25.875
2022-07-15 14:52:47	24.750	25.125
2022-07-15 14:37:45	24.500	26.563
2022-07-15 14:22:43	24.625	25.063
2022-07-15 14:07:41	24.375	25.875
2022-07-15 13:52:40	24.000	26.188
2022-07-15 13:37:38	23.875	25.250
2022-07-15 13:22:36	23.625	25.438
2022-07-15 13:07:34	23.250	27.125
2022-07-15 12:52:33	23.188	24.750
2022-07-15 12:37:31	23.000	23.875
2022-07-15 12:22:29	22.688	25.063
2022-07-15 12:07:28	22.438	24.000
2022-07-15 11:52:26	22.250	23.938
2022-07-15 11:37:24	22.063	24.250
2022-07-15 11:22:22	21.625	22.875
2022-07-15 11:07:21	21.375	22.313
2022-07-15 10:52:19	21.250	22.313
2022-07-15 10:37:17	21.063	21.938
2022-07-15 10:22:16	21.000	21.438
2022-07-15 10:07:14	21.625	21.688
2022-07-15 09:52:12	21.375	21.750
2022-07-15 09:37:10	21.250	20.000
2022-07-15 09:22:09	21.000	20.750
2022-07-15 09:07:07	20.813	21.313
2022-07-15 08:52:05	20.688	21.875
2022-07-15 08:37:03	20.625	19.938
2022-07-15 08:22:02	20.563	19.563
2022-07-15 08:07:00	20.438	20.000
2022-07-15 07:51:58	20.375	20.375
2022-07-15 07:36:57	20.250	19.438
2022-07-15 07:21:55	20.188	17.688
2022-07-15 07:06:53	20.188	15.188
2022-07-15 06:51:52	20.250	13.125
2022-07-15 06:36:50	20.313	13.188
2022-07-15 06:21:48	20.438	11.563
2022-07-15 06:06:46	20.625	11.375
2022-07-15 05:51:45	20.750	11.688
2022-07-15 05:36:43	20.875	12.063
2022-07-15 05:21:41	21.000	12.188
2022-07-15 05:06:40	21.188	12.563
2022-07-15 04:51:38	21.313	12.688
2022-07-15 04:36:36	21.313	12.563
2022-07-15 04:21:34	21.188	12.938
2022-07-15 04:06:33	21.500	14.375
2022-07-15 03:51:31	21.688	14.063
2022-07-15 03:36:29	21.563	14.563
2022-07-15 03:21:28	21.625	14.500
2022-07-15 03:06:26	22.438	14.125
2022-07-15 02:51:24	22.563	14.500
2022-07-15 02:36:22	22.688	15.125
2022-07-15 02:21:21	22.813	14.625
2022-07-15 02:06:19	23.000	15.000
2022-07-15 01:51:17	23.125	15.313
2022-07-15 01:36:16	23.250	15.625
2022-07-15 01:21:14	23.375	15.688
2022-07-15 01:06:12	23.500	15.688
2022-07-15 00:51:11	23.625	16.125
2022-07-15 00:36:09	23.813	16.500
2022-07-15 00:21:07	23.875	16.375
2022-07-15 00:06:06	23.938	16.813
2022-07-14 23:51:04	23.938	16.938
2022-07-14 23:36:02	24.125	17.125
2022-07-14 23:21:00	24.250	17.563
2022-07-14 23:05:59	24.438	17.875
2022-07-14 22:50:57	24.563	18.188
2022-07-14 22:35:55	24.813	18.500
2022-07-14 22:20:54	25.000	18.938
2022-07-14 22:05:52	25.063	19.438
2022-07-14 21:50:50	25.125	19.938
2022-07-14 21:35:48	25.125	20.500
2022-07-14 21:20:47	24.813	21.000
2022-07-14 21:18:44	24.938	21.000
2022-07-14 21:03:42	25.125	21.500
2022-07-14 20:48:40	25.438	22.000
2022-07-14 20:33:39	25.500	22.375
2022-07-14 20:18:37	25.438	22.938
2022-07-14 20:03:35	25.313	23.563
2022-07-14 19:48:34	25.438	23.875
2022-07-14 19:33:32	25.500	23.938
2022-07-14 19:18:30	25.750	23.875
2022-07-14 19:03:28	26.063	24.313
2022-07-14 19:01:09	26.125	24.375
2022-07-14 18:52:02	26.250	24.250
2022-07-14 18:50:05	26.250	24.438
2022-07-14 18:35:11	26.688	25.375
2022-07-14 18:32:42	26.750	25.938
2022-07-14 18:27:29	26.750	25.688
2022-07-14 18:16:18	26.875	26.063
2022-07-14 18:15:17	26.875	25.813
2022-07-14 18:04:54	26.938	26.000
2022-07-14 18:04:34	26.938	26.000
2022-07-14 17:29:28	27.125	26.813